History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,546,231 | +0 | 0.14% | 10,668,994 |
| 2025-10-13 | 2025-10-09 | 7.130 | 1,546,231 | +0 | 0.14% | 11,024,627 |
| 2025-10-10 | 2025-10-08 | 7.130 | 1,546,231 | +0 | 0.14% | 11,024,627 |
| 2025-10-09 | 2025-10-06 | 6.850 | 1,546,231 | +0 | 0.14% | 10,591,682 |
| 2025-10-08 | 2025-10-03 | 6.890 | 1,546,231 | +0 | 0.14% | 10,653,532 |
| 2025-10-06 | 2025-10-02 | 6.850 | 1,546,231 | +0 | 0.14% | 10,591,682 |
| 2025-10-03 | 2025-09-30 | 6.850 | 1,546,231 | +0 | 0.14% | 10,591,682 |
| 2025-10-02 | 2025-09-29 | 6.680 | 1,546,231 | +0 | 0.14% | 10,328,823 |
| 2025-09-30 | 2025-09-26 | 6.820 | 1,546,231 | -352 | 0.14% | 10,545,295 |
| 2025-09-29 | 2025-09-25 | 6.830 | 1,546,583 | +352 | 0.14% | 10,563,162 |
| 2025-09-19 | 2025-09-17 | 6.740 | 1,546,231 | -9,112 | 0.14% | 10,421,597 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,555,343 | +9,112 | 0.14% | 10,451,905 |
| 2025-09-16 | 2025-09-12 | 6.850 | 1,546,231 | -48,000 | 0.14% | 10,591,682 |
| 2025-09-15 | 2025-09-11 | 6.610 | 1,594,231 | +48,000 | 0.14% | 10,537,867 |
| 2025-09-09 | 2025-09-05 | 6.350 | 1,546,231 | -93,000 | 0.14% | 9,818,567 |
| 2025-09-08 | 2025-09-04 | 6.270 | 1,639,231 | +13,000 | 0.15% | 10,277,978 |
| 2025-09-05 | 2025-09-03 | 6.430 | 1,626,231 | +42,000 | 0.15% | 10,456,665 |
| 2025-09-04 | 2025-09-02 | 6.480 | 1,584,231 | +38,000 | 0.14% | 10,265,817 |
| 2025-08-28 | 2025-08-26 | 6.520 | 1,546,231 | -538 | 0.14% | 10,081,426 |
| 2025-08-27 | 2025-08-25 | 6.530 | 1,546,769 | +538 | 0.14% | 10,100,402 |
| 2025-08-25 | 2025-08-21 | 6.630 | 1,546,231 | -400 | 0.14% | 10,251,512 |
| 2025-08-22 | 2025-08-20 | 6.840 | 1,546,631 | -69,600 | 0.14% | 10,578,956 |
| 2025-08-13 | 2025-08-11 | 7.123 | 1,616,231 | +28,012 | 0.15% | 11,513,157 |
| 2025-08-11 | 2025-08-07 | 7.113 | 1,588,219 | -34,394 | 0.15% | 11,297,452 |
| 2025-08-08 | 2025-08-06 | 6.971 | 1,622,613 | -41,272 | 0.15% | 11,310,934 |
| 2025-08-07 | 2025-08-05 | 7.062 | 1,663,885 | +1,011,166 | 0.15% | 11,751,024 |
| 2025-08-05 | 2025-08-01 | 7.032 | 652,719 | -1,011,166 | 0.06% | 4,589,837 |
| 2025-08-04 | 2025-07-31 | 6.777 | 1,663,885 | +1,051,456 | 0.15% | 11,276,920 |
| 2025-07-30 | 2025-07-28 | 6.320 | 612,429 | -694 | 0.06% | 3,870,261 |
| 2025-07-29 | 2025-07-25 | 6.289 | 613,123 | +694 | 0.06% | 3,855,929 |
| 2025-07-28 | 2025-07-24 | 6.381 | 612,429 | -1,051,456 | 0.06% | 3,907,655 |
| 2025-07-24 | 2025-07-22 | 6.136 | 1,663,885 | -558 | 0.15% | 10,210,184 |
| 2025-07-23 | 2025-07-21 | 6.177 | 1,664,443 | +558 | 0.15% | 10,281,360 |
| 2025-07-22 | 2025-07-18 | 6.208 | 1,663,885 | -74,116 | 0.15% | 10,328,710 |
| 2025-07-21 | 2025-07-17 | 6.157 | 1,738,001 | +74,116 | 0.16% | 10,700,359 |
| 2025-07-18 | 2025-07-16 | 6.248 | 1,663,885 | -38,324 | 0.15% | 10,396,439 |
| 2025-07-17 | 2025-07-15 | 6.258 | 1,702,209 | +38,324 | 0.16% | 10,653,221 |
| 2025-07-02 | 2025-06-27 | 5.699 | 1,663,885 | -328 | 0.15% | 9,482,095 |
| 2025-06-25 | 2025-06-23 | 5.760 | 1,664,213 | -7,861 | 0.15% | 9,585,578 |
| 2025-06-23 | 2025-06-19 | 5.729 | 1,672,074 | -79,597 | 0.15% | 9,579,809 |
| 2025-06-20 | 2025-06-18 | 5.933 | 1,751,671 | -38,324 | 0.16% | 10,392,357 |
| 2025-06-19 | 2025-06-17 | 5.943 | 1,789,995 | -57,977 | 0.17% | 10,637,942 |
| 2025-06-18 | 2025-06-16 | 5.994 | 1,847,972 | -113,007 | 0.17% | 11,076,527 |
| 2025-06-13 | 2025-06-11 | 6.014 | 1,960,979 | -175,898 | 0.18% | 11,793,789 |
| 2025-06-12 | 2025-06-10 | 6.014 | 2,136,877 | -20,636 | 0.20% | 12,851,681 |
| 2025-06-11 | 2025-06-09 | 6.106 | 2,157,513 | -24,566 | 0.20% | 13,173,392 |
| 2025-06-10 | 2025-06-06 | 6.106 | 2,182,079 | -100,233 | 0.20% | 13,323,388 |
| 2025-06-09 | 2025-06-05 | 6.136 | 2,282,312 | -118,902 | 0.21% | 14,005,070 |
| 2025-06-06 | 2025-06-04 | 6.004 | 2,401,214 | +118,902 | 0.22% | 14,417,031 |
| 2025-06-05 | 2025-06-03 | 6.055 | 2,282,312 | -196,533 | 0.21% | 13,819,264 |
| 2025-06-03 | 2025-05-30 | 6.024 | 2,478,845 | +196,533 | 0.23% | 14,933,583 |
| 2025-05-30 | 2025-05-28 | 6.258 | 2,282,312 | -95,318 | 0.21% | 14,283,778 |
| 2025-05-29 | 2025-05-27 | 6.187 | 2,377,630 | -21,619 | 0.22% | 14,710,953 |
| 2025-05-28 | 2025-05-26 | 6.187 | 2,399,249 | +68,787 | 0.22% | 14,844,715 |
| 2025-05-27 | 2025-05-23 | 6.431 | 2,330,462 | +48,150 | 0.22% | 14,988,289 |
| 2025-05-26 | 2025-05-22 | 6.187 | 2,282,312 | +32,429 | 0.21% | 14,121,198 |
| 2025-05-23 | 2025-05-21 | 6.269 | 2,249,883 | +63,873 | 0.21% | 14,103,717 |
| 2025-05-21 | 2025-05-19 | 6.309 | 2,186,010 | +65,839 | 0.20% | 13,792,303 |
| 2025-05-20 | 2025-05-16 | 6.381 | 2,120,171 | -24,567 | 0.20% | 13,527,931 |
| 2025-05-19 | 2025-05-15 | 6.228 | 2,144,738 | -28,497 | 0.20% | 13,357,298 |
| 2025-05-16 | 2025-05-14 | 6.523 | 2,173,235 | -49,134 | 0.20% | 14,176,129 |
| 2025-05-15 | 2025-05-13 | 6.075 | 2,222,369 | -49,133 | 0.21% | 13,501,544 |
| 2025-05-14 | 2025-05-12 | 6.106 | 2,271,502 | -49,134 | 0.21% | 13,869,389 |
| 2025-05-13 | 2025-05-09 | 5.963 | 2,320,636 | +4,914 | 0.21% | 13,838,773 |
| 2025-05-12 | 2025-05-08 | 5.841 | 2,315,722 | -75,666 | 0.21% | 13,526,681 |
| 2025-05-09 | 2025-05-07 | 5.699 | 2,391,388 | -98,267 | 0.22% | 13,627,965 |
| 2025-05-08 | 2025-05-06 | 5.668 | 2,489,655 | -102,197 | 0.23% | 14,111,959 |
| 2025-05-07 | 2025-05-02 | 5.678 | 2,591,852 | +3,931 | 0.24% | 14,717,612 |
| 2025-05-06 | 2025-04-30 | 5.414 | 2,587,921 | -115,955 | 0.24% | 14,010,563 |
| 2025-05-02 | 2025-04-29 | 5.424 | 2,703,876 | -138,557 | 0.25% | 14,665,840 |
| 2025-04-29 | 2025-04-25 | 5.343 | 2,842,433 | -637,752 | 0.26% | 15,185,968 |
| 2025-04-28 | 2025-04-24 | 5.231 | 3,480,185 | -1,091,744 | 0.32% | 18,203,647 |
| 2025-04-25 | 2025-04-23 | 5.200 | 4,571,929 | -196,534 | 0.42% | 23,774,606 |
| 2025-04-24 | 2025-04-22 | 5.068 | 4,768,463 | -151,331 | 0.44% | 24,165,774 |
| 2025-04-23 | 2025-04-17 | 5.037 | 4,919,794 | -49,133 | 0.45% | 24,782,497 |
| 2025-04-22 | 2025-04-16 | 5.078 | 4,968,927 | +1,011,751 | 0.46% | 25,232,258 |
| 2025-04-17 | 2025-04-15 | 5.220 | 3,957,176 | -491,920 | 0.37% | 20,658,352 |
| 2025-04-16 | 2025-04-14 | 5.302 | 4,449,096 | +600,411 | 0.41% | 23,588,615 |
| 2025-04-15 | 2025-04-11 | 4.966 | 3,848,685 | +475,611 | 0.36% | 19,112,836 |
| 2025-04-14 | 2025-04-10 | 5.159 | 3,373,074 | -143,469 | 0.31% | 17,403,106 |
| 2025-04-11 | 2025-04-09 | 4.824 | 3,516,543 | +150,348 | 0.32% | 16,962,397 |
| 2025-04-10 | 2025-04-08 | 5.098 | 3,366,195 | +3,931 | 0.31% | 17,162,081 |
| 2025-04-09 | 2025-04-07 | 5.170 | 3,362,264 | +1,965 | 0.31% | 17,381,549 |
| 2025-04-07 | 2025-04-02 | 6.564 | 3,360,299 | -123,816 | 0.31% | 22,056,195 |
| 2025-04-03 | 2025-04-01 | 6.411 | 3,484,115 | +209,308 | 0.32% | 22,337,058 |
| 2025-04-02 | 2025-03-31 | 6.472 | 3,274,807 | +114,972 | 0.30% | 21,195,115 |
| 2025-04-01 | 2025-03-28 | 6.493 | 3,159,835 | +3,931 | 0.29% | 20,515,308 |
| 2025-03-26 | 2025-03-24 | 6.157 | 3,155,904 | -58,960 | 0.29% | 19,429,969 |
| 2025-03-24 | 2025-03-20 | 5.923 | 3,214,864 | +5,896 | 0.30% | 19,040,508 |
| 2025-03-21 | 2025-03-19 | 5.882 | 3,208,968 | +42,255 | 0.30% | 18,874,966 |
| 2025-03-20 | 2025-03-18 | 5.974 | 3,166,713 | -48,151 | 0.29% | 18,916,455 |
| 2025-03-19 | 2025-03-17 | 5.862 | 3,214,864 | +35,376 | 0.30% | 18,844,214 |
| 2025-03-18 | 2025-03-14 | 5.750 | 3,179,488 | -38,324 | 0.29% | 18,280,943 |
| 2025-03-17 | 2025-03-13 | 5.597 | 3,217,812 | +61,908 | 0.30% | 18,010,107 |
| 2025-03-14 | 2025-03-12 | 5.444 | 3,155,904 | -118,903 | 0.29% | 17,181,873 |
| 2025-03-13 | 2025-03-11 | 6.031 | 3,274,807 | +73,700 | 0.30% | 19,751,215 |
| 2025-03-12 | 2025-03-10 | 5.842 | 3,201,107 | +106,257 | 0.30% | 18,700,218 |
| 2025-03-11 | 2025-03-07 | 5.821 | 3,094,850 | -118,756 | 0.30% | 18,014,334 |
| 2025-03-10 | 2025-03-06 | 5.894 | 3,213,606 | +118,756 | 0.31% | 18,942,362 |
| 2025-03-07 | 2025-03-05 | 5.968 | 3,094,850 | -118,756 | 0.30% | 18,470,393 |
| 2025-03-06 | 2025-03-04 | 5.821 | 3,213,606 | -33,252 | 0.31% | 18,705,583 |
| 2025-03-05 | 2025-03-03 | 5.494 | 3,246,858 | +152,008 | 0.31% | 17,839,689 |
| 2025-02-21 | 2025-02-19 | 5.663 | 3,094,850 | +39,902 | 0.30% | 17,525,700 |
| 2025-02-19 | 2025-02-17 | 5.589 | 3,054,948 | -72,204 | 0.29% | 17,074,651 |
| 2025-02-18 | 2025-02-14 | 5.568 | 3,127,152 | +72,204 | 0.30% | 17,412,380 |
| 2025-02-17 | 2025-02-13 | 5.589 | 3,054,948 | -78,854 | 0.29% | 17,074,651 |
| 2025-02-14 | 2025-02-12 | 5.726 | 3,133,802 | +78,854 | 0.30% | 17,944,193 |
| 2025-02-13 | 2025-02-11 | 5.694 | 3,054,948 | +43,702 | 0.29% | 17,396,207 |
| 2025-02-11 | 2025-02-07 | 5.631 | 3,011,246 | +36,102 | 0.29% | 16,957,175 |
| 2025-02-06 | 2025-02-04 | 5.105 | 2,975,144 | -95,005 | 0.28% | 15,188,092 |
| 2025-02-05 | 2025-02-03 | 4.947 | 3,070,149 | +95,005 | 0.29% | 15,188,357 |
| 2025-02-04 | 2025-01-28 | 5.094 | 2,975,144 | -95,005 | 0.28% | 15,156,776 |
| 2025-02-03 | 2025-01-24 | 5.326 | 3,070,149 | +91,205 | 0.29% | 16,351,720 |
| 2025-01-27 | 2025-01-23 | 5.031 | 2,978,944 | +1,900 | 0.28% | 14,988,001 |
| 2025-01-24 | 2025-01-22 | 4.989 | 2,977,044 | +1,900 | 0.28% | 14,853,099 |
| 2025-01-23 | 2025-01-21 | 4.968 | 2,975,144 | -57,003 | 0.28% | 14,780,988 |
| 2025-01-22 | 2025-01-20 | 4.737 | 3,032,147 | -54,153 | 0.29% | 14,362,044 |
| 2025-01-21 | 2025-01-17 | 4.768 | 3,086,300 | +95,005 | 0.29% | 14,716,002 |
| 2025-01-20 | 2025-01-16 | 4.610 | 2,991,295 | +16,151 | 0.29% | 13,790,717 |
| 2025-01-17 | 2025-01-15 | 4.589 | 2,975,144 | -9,343 | 0.28% | 13,653,625 |
| 2025-01-16 | 2025-01-14 | 4.600 | 2,984,487 | +9,500 | 0.29% | 13,727,916 |
| 2025-01-13 | 2025-01-09 | 4.705 | 2,974,987 | -64,603 | 0.28% | 13,997,358 |
| 2025-01-10 | 2025-01-08 | 4.716 | 3,039,590 | +64,603 | 0.29% | 14,333,310 |
| 2025-01-09 | 2025-01-07 | 4.768 | 2,974,987 | -56,053 | 0.28% | 14,185,242 |
| 2025-01-08 | 2025-01-06 | 4.600 | 3,031,040 | +55,103 | 0.29% | 13,942,048 |
| 2025-01-07 | 2025-01-03 | 4.621 | 2,975,937 | -93,105 | 0.28% | 13,751,236 |
| 2025-01-06 | 2025-01-02 | 4.663 | 3,069,042 | +46,553 | 0.29% | 14,310,672 |
| 2025-01-02 | 2024-12-27 | 4.789 | 3,022,489 | +28,501 | 0.29% | 14,475,368 |
| 2024-12-30 | 2024-12-24 | 4.758 | 2,993,988 | -20,901 | 0.29% | 14,244,328 |
| 2024-12-27 | 2024-12-20 | 4.758 | 3,014,889 | -14,251 | 0.29% | 14,343,768 |
| 2024-12-23 | 2024-12-19 | 4.937 | 3,029,140 | +136,807 | 0.29% | 14,953,597 |
| 2024-12-20 | 2024-12-18 | 4.905 | 2,892,333 | -31,351 | 0.28% | 14,186,906 |
| 2024-12-19 | 2024-12-17 | 4.905 | 2,923,684 | +8,550 | 0.28% | 14,340,683 |
| 2024-12-18 | 2024-12-16 | 4.958 | 2,915,134 | -118,756 | 0.28% | 14,452,165 |
| 2024-12-17 | 2024-12-13 | 4.968 | 3,033,890 | +37,052 | 0.29% | 15,072,848 |
| 2024-12-16 | 2024-12-12 | 5.073 | 2,996,838 | -97,855 | 0.29% | 15,204,208 |
| 2024-12-13 | 2024-12-11 | 5.137 | 3,094,693 | -153,908 | 0.30% | 15,896,111 |
| 2024-12-12 | 2024-12-10 | 5.084 | 3,248,601 | -190,960 | 0.31% | 16,515,700 |
| 2024-12-11 | 2024-12-09 | 4.989 | 3,439,561 | -5,701 | 0.33% | 17,160,694 |
| 2024-12-10 | 2024-12-06 | 4.989 | 3,445,262 | -19,001 | 0.33% | 17,189,137 |
| 2024-12-09 | 2024-12-05 | 5.000 | 3,464,263 | +12,351 | 0.33% | 17,320,401 |
| 2024-12-06 | 2024-12-04 | 4.989 | 3,451,912 | +119,706 | 0.33% | 17,222,316 |
| 2024-12-05 | 2024-12-03 | 5.052 | 3,332,206 | +13,301 | 0.32% | 16,835,521 |
| 2024-12-04 | 2024-12-02 | 5.042 | 3,318,905 | -44,652 | 0.32% | 16,733,386 |
| 2024-12-03 | 2024-11-29 | 5.189 | 3,363,557 | -68,404 | 0.32% | 17,454,170 |
| 2024-11-29 | 2024-11-27 | 5.294 | 3,431,961 | +10,451 | 0.33% | 18,170,372 |
| 2024-11-28 | 2024-11-26 | 5.179 | 3,421,510 | +5,700 | 0.33% | 17,718,885 |
| 2024-11-27 | 2024-11-25 | 5.358 | 3,415,810 | -149,158 | 0.33% | 18,300,585 |
| 2024-11-26 | 2024-11-22 | 5.410 | 3,564,968 | -190,010 | 0.34% | 19,287,336 |
| 2024-11-25 | 2024-11-21 | 5.210 | 3,754,978 | -190,010 | 0.36% | 19,564,380 |
| 2024-11-21 | 2024-11-19 | 4.979 | 3,944,988 | -304,966 | 0.38% | 19,640,851 |
| 2024-11-20 | 2024-11-18 | 4.947 | 4,249,954 | +190,010 | 0.41% | 21,024,979 |
| 2024-11-19 | 2024-11-15 | 5.168 | 4,059,944 | -170,059 | 0.39% | 20,982,393 |
| 2024-11-15 | 2024-11-13 | 5.442 | 4,230,003 | +33,252 | 0.40% | 23,018,907 |
| 2024-11-14 | 2024-11-12 | 5.473 | 4,196,751 | +27,551 | 0.40% | 22,970,478 |
| 2024-11-13 | 2024-11-11 | 5.505 | 4,169,200 | +12,351 | 0.40% | 22,951,332 |
| 2024-11-05 | 2024-11-01 | 5.747 | 4,156,849 | +8,550 | 0.40% | 23,889,682 |
| 2024-11-04 | 2024-10-31 | 5.684 | 4,148,299 | +15,201 | 0.40% | 23,578,561 |
| 2024-10-31 | 2024-10-29 | 5.726 | 4,133,098 | +22,801 | 0.39% | 23,666,176 |
| 2024-10-30 | 2024-10-28 | 5.852 | 4,110,297 | +34,202 | 0.39% | 24,054,785 |
| 2024-10-22 | 2024-10-18 | 5.610 | 4,076,095 | +5,130 | 0.39% | 22,867,832 |
| 2024-10-21 | 2024-10-17 | 5.284 | 4,070,965 | +95,005 | 0.39% | 21,510,701 |
| 2024-10-14 | 2024-10-09 | 5.052 | 3,975,960 | +30,402 | 0.38% | 20,088,001 |
| 2024-10-10 | 2024-10-08 | 4.389 | 3,945,558 | +15,201 | 0.38% | 17,318,009 |
| 2024-10-08 | 2024-10-04 | 4.410 | 3,930,357 | +95,005 | 0.38% | 17,334,029 |
| 2024-10-04 | 2024-10-02 | 4.189 | 3,835,352 | +83,604 | 0.37% | 16,067,259 |
| 2024-10-03 | 2024-09-30 | 4.116 | 3,751,748 | +45,602 | 0.36% | 15,440,590 |
| 2024-10-02 | 2024-09-27 | 4.147 | 3,706,146 | +95,006 | 0.35% | 15,369,942 |
| 2024-09-25 | 2024-09-23 | 3.947 | 3,611,140 | -9,501 | 0.35% | 14,253,748 |
| 2024-09-24 | 2024-09-20 | 3.873 | 3,620,641 | +7,600 | 0.35% | 14,024,480 |
| 2024-09-19 | 2024-09-16 | 3.852 | 3,613,041 | -45,602 | 0.35% | 13,918,982 |
| 2024-09-17 | 2024-09-13 | 3.842 | 3,658,643 | +45,602 | 0.35% | 14,056,150 |
| 2024-08-08 | 2024-08-06 | 4.296 | 3,613,041 | -91,204 | 0.35% | 15,521,327 |
| 2024-08-07 | 2024-08-05 | 4.123 | 3,704,245 | +189,767 | 0.35% | 15,271,797 |
| 2024-07-31 | 2024-07-29 | 4.556 | 3,514,478 | -121,062 | 0.35% | 16,010,629 |
| 2024-07-30 | 2024-07-26 | 4.696 | 3,635,540 | +323,447 | 0.36% | 17,073,561 |
| 2024-07-29 | 2024-07-25 | 4.350 | 3,312,093 | +133,075 | 0.33% | 14,407,679 |
| 2024-07-26 | 2024-07-24 | 4.253 | 3,179,018 | +133,075 | 0.31% | 13,519,200 |
| 2024-07-25 | 2024-07-23 | 4.231 | 3,045,943 | +96,110 | 0.30% | 12,887,361 |
| 2024-07-24 | 2024-07-22 | 4.253 | 2,949,833 | +51,751 | 0.29% | 12,544,560 |
| 2024-07-23 | 2024-07-19 | 4.199 | 2,898,082 | +44,359 | 0.28% | 12,167,682 |
| 2024-07-22 | 2024-07-18 | 4.101 | 2,853,723 | +29,572 | 0.28% | 11,703,520 |
| 2024-07-19 | 2024-07-17 | 4.090 | 2,824,151 | +66,538 | 0.28% | 11,551,681 |
| 2024-07-18 | 2024-07-16 | 4.112 | 2,757,613 | +81,323 | 0.27% | 11,339,199 |
| 2024-07-17 | 2024-07-15 | 4.090 | 2,676,290 | +73,931 | 0.26% | 10,946,882 |
| 2024-07-16 | 2024-07-12 | 4.047 | 2,602,359 | +103,503 | 0.26% | 10,531,840 |
| 2024-07-15 | 2024-07-11 | 4.047 | 2,498,856 | +29,572 | 0.25% | 10,112,960 |
| 2024-07-11 | 2024-07-09 | 4.079 | 2,469,284 | +133,075 | 0.24% | 10,073,441 |
| 2024-07-09 | 2024-07-05 | 3.960 | 2,336,209 | +73,931 | 0.23% | 9,252,482 |
| 2024-07-05 | 2024-07-03 | 4.004 | 2,262,278 | +22,179 | 0.22% | 9,057,600 |
| 2024-07-04 | 2024-07-02 | 4.025 | 2,240,099 | +88,717 | 0.22% | 9,017,281 |
| 2024-07-03 | 2024-06-28 | 4.004 | 2,151,382 | +7,393 | 0.21% | 8,613,600 |
| 2024-07-02 | 2024-06-27 | 3.787 | 2,143,989 | +44,359 | 0.21% | 8,120,000 |
| 2024-06-27 | 2024-06-25 | 3.398 | 2,099,630 | +36,965 | 0.21% | 7,134,078 |
| 2024-06-26 | 2024-06-24 | 3.614 | 2,062,665 | -2,773 | 0.20% | 7,454,879 |
| 2024-06-25 | 2024-06-21 | 3.506 | 2,065,438 | +2,773 | 0.20% | 7,241,402 |
| 2024-06-20 | 2024-06-18 | 3.246 | 2,062,665 | +7,393 | 0.20% | 6,696,000 |
| 2024-06-17 | 2024-06-13 | 3.095 | 2,055,272 | +22,179 | 0.20% | 6,360,640 |
| 2024-06-14 | 2024-06-12 | 3.052 | 2,033,093 | +96,110 | 0.20% | 6,204,000 |
| 2024-06-13 | 2024-06-11 | 3.073 | 1,936,983 | +118,289 | 0.19% | 5,952,640 |
| 2024-06-12 | 2024-06-07 | 3.095 | 1,818,694 | -7,393 | 0.18% | 5,628,480 |
| 2024-06-11 | 2024-06-06 | 3.106 | 1,826,087 | +96,110 | 0.18% | 5,671,120 |
| 2024-06-07 | 2024-06-05 | 3.127 | 1,729,977 | -857,596 | 0.17% | 5,410,079 |
| 2024-06-06 | 2024-06-04 | 3.138 | 2,587,573 | +953,706 | 0.25% | 8,120,001 |
| 2024-06-05 | 2024-06-03 | 3.160 | 1,633,867 | +7,393 | 0.16% | 5,162,559 |
| 2024-06-04 | 2024-05-31 | 3.138 | 1,626,474 | +14,786 | 0.16% | 5,103,999 |
| 2024-06-03 | 2024-05-30 | 3.149 | 1,611,688 | +51,751 | 0.16% | 5,075,039 |
| 2024-05-31 | 2024-05-29 | 3.192 | 1,559,937 | +14,786 | 0.15% | 4,979,601 |
| 2024-05-30 | 2024-05-28 | 3.171 | 1,545,151 | +36,966 | 0.15% | 4,898,961 |
| 2024-05-28 | 2024-05-24 | 3.149 | 1,508,185 | +22,179 | 0.15% | 4,749,119 |
| 2024-05-27 | 2024-05-23 | 3.138 | 1,486,006 | +51,751 | 0.15% | 4,663,200 |
| 2024-05-24 | 2024-05-22 | 3.149 | 1,434,255 | +59,145 | 0.14% | 4,516,321 |
| 2024-05-23 | 2024-05-21 | 3.192 | 1,375,110 | +36,965 | 0.14% | 4,389,600 |
| 2024-05-22 | 2024-05-20 | 3.214 | 1,338,145 | +66,538 | 0.13% | 4,300,561 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,271,607 | +14,786 | 0.12% | 3,962,879 |
| 2024-05-16 | 2024-05-13 | 3.138 | 1,256,821 | +36,965 | 0.12% | 3,944,000 |
| 2024-05-14 | 2024-05-10 | 3.106 | 1,219,856 | +22,179 | 0.12% | 3,788,401 |
| 2024-05-13 | 2024-05-09 | 3.106 | 1,197,677 | +66,538 | 0.12% | 3,719,521 |
| 2024-05-09 | 2024-05-07 | 3.019 | 1,131,139 | +66,538 | 0.11% | 3,414,960 |
| 2024-05-07 | 2024-05-03 | 3.116 | 1,064,601 | +29,572 | 0.10% | 3,317,759 |
| 2024-05-06 | 2024-05-02 | 3.073 | 1,035,029 | +229,185 | 0.10% | 3,180,800 |
| 2024-05-03 | 2024-04-30 | 3.030 | 805,844 | +44,358 | 0.08% | 2,441,600 |
| 2024-04-29 | 2024-04-25 | 3.084 | 761,486 | +29,573 | 0.07% | 2,348,401 |
| 2024-04-26 | 2024-04-24 | 2.943 | 731,913 | +73,930 | 0.07% | 2,154,239 |
| 2024-04-25 | 2024-04-23 | 2.878 | 657,983 | -1,500,792 | 0.06% | 1,893,921 |
| 2024-04-24 | 2024-04-22 | 2.813 | 2,158,775 | +22,179 | 0.21% | 6,073,600 |
| 2024-04-23 | 2024-04-19 | 2.792 | 2,136,596 | +133,075 | 0.21% | 5,964,961 |
| 2024-04-22 | 2024-04-18 | 2.900 | 2,003,521 | +66,538 | 0.20% | 5,810,241 |
| 2024-04-19 | 2024-04-17 | 2.911 | 1,936,983 | +22,179 | 0.19% | 5,638,240 |
| 2024-04-18 | 2024-04-16 | 2.878 | 1,914,804 | +1,744,764 | 0.19% | 5,511,520 |
| 2024-04-17 | 2024-04-15 | 2.922 | 170,040 | +7,393 | 0.02% | 496,799 |
| 2024-04-16 | 2024-04-12 | 2.965 | 162,647 | +7,393 | 0.02% | 482,239 |
| 2024-04-15 | 2024-04-11 | 2.911 | 155,254 | +36,965 | 0.02% | 451,919 |
| 2024-04-12 | 2024-04-10 | 2.922 | 118,289 | +118,289 | 0.01% | 345,600 |
| 2024-03-14 | 2024-03-12 | 2.835 | 0 | -480,549 | ||
| 2024-03-13 | 2024-03-11 | 2.824 | 480,549 | +94,114 | 0.05% | 1,356,957 |
| 2024-03-04 | 2024-02-29 | 2.630 | 386,435 | +42,157 | 0.04% | 1,016,401 |
| 2024-03-01 | 2024-02-28 | 2.619 | 344,278 | +91,339 | 0.04% | 901,600 |
| 2024-02-29 | 2024-02-27 | 2.596 | 252,939 | +175,652 | 0.03% | 656,640 |
| 2024-02-26 | 2024-02-22 | 2.642 | 77,287 | +14,052 | 0.01% | 204,160 |
| 2024-02-23 | 2024-02-21 | 2.607 | 63,235 | -7,026 | 0.01% | 164,881 |
| 2024-02-22 | 2024-02-20 | 2.459 | 70,261 | +70,261 | 0.01% | 172,800 |
| 2024-02-15 | 2024-02-09 | 2.289 | 0 | -730,713 | ||
| 2024-02-14 | 2024-02-07 | 2.266 | 730,713 | +526,957 | 0.08% | 1,655,681 |
| 2024-01-26 | 2024-01-24 | 2.277 | 203,756 | +14,052 | 0.02% | 463,999 |
| 2024-01-22 | 2024-01-18 | 2.209 | 189,704 | +70,261 | 0.02% | 419,039 |
| 2024-01-19 | 2024-01-17 | 2.209 | 119,443 | +119,443 | 0.01% | 263,839 |
| 2024-01-17 | 2024-01-15 | 2.266 | 0 | -70,261 | ||
| 2023-12-28 | 2023-12-22 | 2.198 | 70,261 | +70,261 | 0.01% | 154,400 |
| 2023-12-07 | 2023-12-05 | 2.209 | 0 | -7,026 | ||
| 2023-11-17 | 2023-11-15 | 2.380 | 7,026 | +7,026 | 0.00% | 16,720 |
| 2023-11-03 | 2023-11-01 | 2.528 | 0 | -49,183 | ||
| 2023-11-02 | 2023-10-31 | 2.539 | 49,183 | -91,339 | 0.01% | 124,881 |
| 2023-09-27 | 2023-09-25 | 2.516 | 140,522 | +140,522 | 0.01% | 353,601 |
| 2023-04-20 | 2023-04-18 | 2.733 | 0 | -750,295 | ||
| 2023-04-17 | 2023-04-13 | 2.850 | 750,295 | -20,463 | 0.08% | 2,138,400 |
| 2023-03-24 | 2023-03-22 | 3.108 | 770,758 | +650,967 | 0.08% | 2,395,601 |
| 2023-03-22 | 2023-03-20 | 2.920 | 119,791 | +81,850 | 0.01% | 349,844 |
| 2023-03-21 | 2023-03-17 | 3.003 | 37,941 | +30,758 | 0.00% | 113,920 |
| 2023-03-20 | 2023-03-16 | 2.967 | 7,183 | -34,105 | 0.00% | 21,315 |
| 2023-03-08 | 2023-03-06 | 3.519 | 41,288 | +1,242 | 0.00% | 145,287 |
| 2023-02-03 | 2023-02-01 | 3.047 | 40,046 | +6,967 | 0.00% | 122,031 |
| 2023-01-12 | 2023-01-10 | 2.527 | 33,079 | +33,079 | 0.00% | 83,600 |
| 2023-01-10 | 2023-01-06 | 2.551 | 0 | -707,887 | ||
| 2023-01-09 | 2023-01-05 | 2.515 | 707,887 | +707,887 | 0.08% | 1,780,480 |
| 2023-01-06 | 2023-01-04 | 2.491 | 0 | -707,887 | ||
| 2023-01-05 | 2023-01-03 | 2.515 | 707,887 | +707,887 | 0.08% | 1,780,480 |
| 2022-12-19 | 2022-12-15 | 2.672 | 0 | -707,887 | ||
| 2022-12-16 | 2022-12-14 | 2.793 | 707,887 | +707,887 | 0.08% | 1,977,360 |
| 2022-12-15 | 2022-12-13 | 2.890 | 0 | -707,887 | ||
| 2022-12-14 | 2022-12-12 | 2.902 | 707,887 | +707,887 | 0.08% | 2,054,400 |
| 2022-12-13 | 2022-12-09 | 2.914 | 0 | -707,887 | ||
| 2022-12-12 | 2022-12-08 | 2.963 | 707,887 | +707,887 | 0.08% | 2,097,200 |
| 2022-12-09 | 2022-12-07 | 2.866 | 0 | -707,887 | ||
| 2022-12-08 | 2022-12-06 | 2.963 | 707,887 | +374,643 | 0.08% | 2,097,200 |
| 2022-12-07 | 2022-12-05 | 3.023 | 333,244 | +33,079 | 0.04% | 1,007,424 |
| 2022-12-01 | 2022-11-29 | 2.987 | 300,165 | +66,158 | 0.03% | 896,534 |
| 2022-10-14 | 2022-10-12 | 2.479 | 234,007 | +52,926 | 0.03% | 580,086 |
| 2022-10-13 | 2022-10-11 | 2.588 | 181,081 | +13,232 | 0.02% | 468,594 |
| 2022-10-11 | 2022-10-07 | 2.805 | 167,849 | +4,701 | 0.02% | 470,887 |
| 2022-10-10 | 2022-10-06 | 2.805 | 163,148 | +19,847 | 0.02% | 457,699 |
| 2022-10-07 | 2022-10-05 | 2.842 | 143,301 | -13,231 | 0.02% | 407,218 |
| 2022-09-26 | 2022-09-22 | 3.035 | 156,532 | +3,876 | 0.02% | 475,102 |
| 2022-09-09 | 2022-09-07 | 3.035 | 152,656 | +46,310 | 0.02% | 463,338 |
| 2022-08-25 | 2022-08-23 | 3.023 | 106,346 | +26,463 | 0.01% | 321,493 |
| 2022-08-11 | 2022-08-09 | 3.205 | 79,883 | +494 | 0.01% | 256,019 |
| 2022-08-10 | 2022-08-08 | 3.131 | 79,389 | +1,808 | 0.01% | 248,541 |
| 2022-08-05 | 2022-08-03 | 3.217 | 77,581 | +32,326 | 0.01% | 249,601 |
| 2022-08-04 | 2022-08-02 | 3.378 | 45,255 | -6,465 | 0.01% | 152,879 |
| 2022-08-03 | 2022-08-01 | 3.490 | 51,720 | +6,465 | 0.01% | 180,478 |
| 2022-08-02 | 2022-07-29 | 3.551 | 45,255 | +6,465 | 0.01% | 160,719 |
| 2022-08-01 | 2022-07-28 | 3.712 | 38,790 | +6,465 | 0.00% | 143,999 |
| 2022-07-25 | 2022-07-21 | 3.527 | 32,325 | +32,325 | 0.00% | 113,999 |
| 2022-07-04 | 2022-06-29 | 3.613 | 0 | -6,465 | ||
| 2022-06-14 | 2022-06-10 | 3.700 | 6,465 | -6,465 | 0.00% | 23,920 |
| 2022-06-13 | 2022-06-09 | 3.700 | 12,930 | -6,465 | 0.00% | 47,840 |
| 2022-06-08 | 2022-06-06 | 3.675 | 19,395 | -6,465 | 0.00% | 71,279 |
| 2022-05-30 | 2022-05-26 | 3.688 | 25,860 | -12,930 | 0.00% | 95,359 |
| 2022-05-25 | 2022-05-23 | 3.650 | 38,790 | -6,465 | 0.00% | 141,599 |
| 2022-05-19 | 2022-05-17 | 3.787 | 45,255 | +45,255 | 0.01% | 171,358 |
| 2022-04-20 | 2022-04-14 | 4.281 | 0 | -355,578 | ||
| 2022-04-12 | 2022-04-08 | 4.455 | 355,578 | +6,465 | 0.04% | 1,583,999 |
| 2022-03-21 | 2022-03-17 | 3.663 | 349,113 | +349,113 | 0.04% | 1,278,719 |
| 2022-03-10 | 2022-03-08 | 3.827 | 0 | -349,113 | ||
| 2022-03-09 | 2022-03-07 | 3.954 | 349,113 | +98,251 | 0.04% | 1,380,523 |
| 2022-03-04 | 2022-03-02 | 4.439 | 250,862 | +125,431 | 0.03% | 1,113,602 |
| 2022-03-03 | 2022-03-01 | 4.477 | 125,431 | +119,159 | 0.01% | 561,601 |
| 2022-02-24 | 2022-02-22 | 4.835 | 6,272 | -6,271 | 0.00% | 30,322 |
| 2022-02-17 | 2022-02-15 | 4.924 | 12,543 | +6,271 | 0.00% | 61,760 |
| 2022-02-10 | 2022-02-08 | 4.937 | 6,272 | -6,271 | 0.00% | 30,962 |
| 2022-02-04 | 2022-01-27 | 4.694 | 12,543 | -12,543 | 0.00% | 58,880 |
| 2022-01-27 | 2022-01-25 | 4.745 | 25,086 | +6,271 | 0.00% | 119,039 |
| 2022-01-21 | 2022-01-19 | 4.579 | 18,815 | -25,086 | 0.00% | 86,162 |
| 2022-01-20 | 2022-01-18 | 4.720 | 43,901 | -6,271 | 0.01% | 207,201 |
| 2022-01-19 | 2022-01-17 | 4.694 | 50,172 | -12,543 | 0.01% | 235,519 |
| 2022-01-14 | 2022-01-12 | 4.822 | 62,715 | -12,543 | 0.01% | 302,398 |
| 2022-01-12 | 2022-01-10 | 4.860 | 75,258 | -6,272 | 0.01% | 365,758 |
| 2022-01-11 | 2022-01-07 | 4.911 | 81,530 | -6,272 | 0.01% | 400,400 |
| 2021-12-29 | 2021-12-24 | 4.847 | 87,802 | +12,544 | 0.01% | 425,602 |
| 2021-12-21 | 2021-12-17 | 4.745 | 75,258 | -6,272 | 0.01% | 357,118 |
| 2021-12-20 | 2021-12-16 | 5.166 | 81,530 | -6,272 | 0.01% | 421,200 |
| 2021-12-17 | 2021-12-15 | 4.911 | 87,802 | +12,544 | 0.01% | 431,202 |
| 2021-12-16 | 2021-12-14 | 5.051 | 75,258 | -6,272 | 0.01% | 380,158 |
| 2021-12-15 | 2021-12-13 | 5.090 | 81,530 | -12,543 | 0.01% | 414,960 |
| 2021-12-14 | 2021-12-10 | 5.102 | 94,073 | -6,272 | 0.01% | 480,000 |
| 2021-12-13 | 2021-12-09 | 5.204 | 100,345 | +43,901 | 0.01% | 522,242 |
| 2021-12-10 | 2021-12-08 | 5.064 | 56,444 | -12,543 | 0.01% | 285,841 |
| 2021-12-09 | 2021-12-07 | 5.204 | 68,987 | -6,271 | 0.01% | 359,040 |
| 2021-12-08 | 2021-12-06 | 5.039 | 75,258 | -43,901 | 0.01% | 379,198 |
| 2021-12-02 | 2021-11-30 | 5.204 | 119,159 | +31,357 | 0.01% | 620,159 |
| 2021-12-01 | 2021-11-29 | 5.051 | 87,802 | +43,901 | 0.01% | 443,522 |
| 2021-11-30 | 2021-11-26 | 4.911 | 43,901 | +6,272 | 0.01% | 215,601 |
| 2021-11-29 | 2021-11-25 | 5.217 | 37,629 | +18,814 | 0.00% | 196,319 |
| 2021-11-26 | 2021-11-24 | 5.281 | 18,815 | +18,815 | 0.00% | 99,362 |
| 2021-11-24 | 2021-11-22 | 5.460 | 0 | -67,149 | ||
| 2021-11-23 | 2021-11-19 | 4.962 | 67,149 | -309,143 | 0.01% | 333,200 |
| 2021-11-22 | 2021-11-18 | 4.694 | 376,292 | +344,934 | 0.04% | 1,766,399 |
| 2021-11-19 | 2021-11-17 | 4.273 | 31,358 | -219,504 | 0.00% | 134,001 |
| 2021-11-18 | 2021-11-16 | 4.426 | 250,862 | -31,357 | 0.03% | 1,110,402 |
| 2021-11-17 | 2021-11-15 | 4.273 | 282,219 | -62,716 | 0.03% | 1,205,999 |
| 2021-11-15 | 2021-11-11 | 3.993 | 344,935 | +62,716 | 0.04% | 1,377,202 |
| 2021-11-12 | 2021-11-10 | 3.814 | 282,219 | +94,073 | 0.03% | 1,076,399 |
| 2021-11-09 | 2021-11-05 | 3.572 | 188,146 | +31,358 | 0.02% | 671,999 |
| 2021-11-05 | 2021-11-03 | 3.661 | 156,788 | +31,357 | 0.02% | 573,998 |
| 2021-11-04 | 2021-11-02 | 3.610 | 125,431 | +125,431 | 0.01% | 452,801 |
| 2021-10-19 | 2021-10-15 | 3.623 | 0 | -25,086 | ||
| 2021-10-18 | 2021-10-12 | 3.431 | 25,086 | +25,086 | 0.00% | 86,079 |
| 2021-10-06 | 2021-10-04 | 3.125 | 0 | -12,543 | ||
| 2021-10-04 | 2021-09-29 | 3.061 | 12,543 | +12,543 | 0.00% | 38,400 |
| 2021-09-13 | 2021-09-09 | 3.546 | 0 | -319,848 | ||
| 2021-09-10 | 2021-09-08 | 3.572 | 319,848 | +6,271 | 0.04% | 1,142,398 |
| 2021-09-09 | 2021-09-07 | 3.712 | 313,577 | +6,272 | 0.04% | 1,164,000 |
| 2021-09-08 | 2021-09-06 | 3.725 | 307,305 | +6,271 | 0.04% | 1,144,639 |
| 2021-09-07 | 2021-09-03 | 3.470 | 301,034 | +12,543 | 0.04% | 1,044,481 |
| 2021-09-06 | 2021-09-02 | 3.878 | 288,491 | +18,815 | 0.03% | 1,118,721 |
| 2021-08-31 | 2021-08-27 | 4.235 | 269,676 | +12,543 | 0.03% | 1,142,079 |
| 2021-08-27 | 2021-08-25 | 3.954 | 257,133 | -6,272 | 0.03% | 1,016,800 |
| 2021-08-19 | 2021-08-17 | 3.202 | 263,405 | +6,272 | 0.03% | 843,361 |
| 2021-08-17 | 2021-08-13 | 2.959 | 257,133 | +6,271 | 0.03% | 760,960 |
| 2021-08-16 | 2021-08-12 | 2.972 | 250,862 | +68,987 | 0.03% | 745,601 |
| 2021-08-13 | 2021-08-11 | 3.087 | 181,875 | +37,630 | 0.02% | 561,441 |
| 2021-08-09 | 2021-08-05 | 3.388 | 144,245 | +3,033 | 0.02% | 488,674 |
| 2021-08-05 | 2021-08-03 | 3.570 | 141,212 | +36,838 | 0.02% | 504,159 |
| 2021-07-30 | 2021-07-28 | 2.710 | 104,374 | +67,536 | 0.01% | 282,879 |
| 2021-07-21 | 2021-07-19 | 2.515 | 36,838 | +36,838 | 0.00% | 92,640 |
| 2021-01-18 | 2021-01-14 | 1.333 | 0 | -5,760 | ||
| 2021-01-14 | 2021-01-12 | 1.278 | 5,760 | -5,761 | 0.00% | 7,359 |
| 2021-01-12 | 2021-01-08 | 1.278 | 11,521 | -11,521 | 0.00% | 14,720 |
| 2021-01-07 | 2021-01-05 | 1.347 | 23,042 | -17,281 | 0.00% | 31,040 |
| 2021-01-06 | 2021-01-04 | 1.305 | 40,323 | -23,042 | 0.01% | 52,640 |
| 2021-01-04 | 2020-12-29 | 1.264 | 63,365 | -11,521 | 0.01% | 80,080 |
| 2020-12-22 | 2020-12-18 | 1.264 | 74,886 | -5,760 | 0.01% | 94,640 |
| 2020-12-21 | 2020-12-17 | 1.264 | 80,646 | -17,282 | 0.01% | 101,920 |
| 2020-12-18 | 2020-12-16 | 1.236 | 97,928 | -11,521 | 0.01% | 121,040 |
| 2020-12-17 | 2020-12-15 | 1.264 | 109,449 | -5,760 | 0.01% | 138,321 |
| 2020-12-16 | 2020-12-14 | 1.264 | 115,209 | -11,521 | 0.01% | 145,600 |
| 2020-12-15 | 2020-12-11 | 1.278 | 126,730 | -17,281 | 0.02% | 161,920 |
| 2020-12-14 | 2020-12-10 | 1.278 | 144,011 | -11,521 | 0.02% | 184,000 |
| 2020-12-11 | 2020-12-09 | 1.264 | 155,532 | -11,521 | 0.02% | 196,560 |
| 2020-12-10 | 2020-12-08 | 1.292 | 167,053 | -5,760 | 0.02% | 215,760 |
| 2020-12-09 | 2020-12-07 | 1.292 | 172,813 | -23,042 | 0.02% | 223,199 |
| 2020-12-08 | 2020-12-04 | 1.292 | 195,855 | -5,761 | 0.03% | 252,960 |
| 2020-12-07 | 2020-12-03 | 1.292 | 201,616 | +46,084 | 0.03% | 260,400 |
| 2020-12-04 | 2020-12-02 | 1.278 | 155,532 | -11,521 | 0.02% | 198,720 |
| 2020-12-03 | 2020-12-01 | 1.264 | 167,053 | -11,521 | 0.02% | 211,120 |
| 2020-12-02 | 2020-11-30 | 1.250 | 178,574 | -5,760 | 0.02% | 223,200 |
| 2020-12-01 | 2020-11-27 | 1.264 | 184,334 | -11,521 | 0.02% | 232,960 |
| 2020-11-27 | 2020-11-25 | 1.250 | 195,855 | +126,730 | 0.03% | 244,800 |
| 2020-11-26 | 2020-11-24 | 1.222 | 69,125 | +5,760 | 0.01% | 84,480 |
| 2020-11-24 | 2020-11-20 | 1.208 | 63,365 | -5,760 | 0.01% | 76,560 |
| 2020-11-23 | 2020-11-19 | 1.222 | 69,125 | -5,761 | 0.01% | 84,480 |
| 2020-11-20 | 2020-11-18 | 1.194 | 74,886 | -5,760 | 0.01% | 89,440 |
| 2020-11-18 | 2020-11-16 | 1.194 | 80,646 | -5,761 | 0.01% | 96,320 |
| 2020-10-14 | 2020-10-09 | 1.194 | 86,407 | -218,897 | 0.01% | 103,200 |
| 2020-09-24 | 2020-09-22 | 1.167 | 305,304 | +120,970 | 0.04% | 356,160 |
| 2020-09-14 | 2020-09-10 | 1.305 | 184,334 | -11,521 | 0.02% | 240,640 |
| 2020-09-11 | 2020-09-09 | 1.292 | 195,855 | -57,605 | 0.03% | 252,960 |
| 2020-09-10 | 2020-09-08 | 1.305 | 253,460 | -34,562 | 0.03% | 330,880 |
| 2020-09-08 | 2020-09-04 | 1.333 | 288,022 | -23,042 | 0.04% | 383,999 |
| 2020-09-04 | 2020-09-02 | 1.361 | 311,064 | -11,521 | 0.04% | 423,360 |
| 2020-09-03 | 2020-09-01 | 1.319 | 322,585 | -11,521 | 0.04% | 425,600 |
| 2020-09-02 | 2020-08-31 | 1.305 | 334,106 | -11,521 | 0.04% | 436,160 |
| 2020-09-01 | 2020-08-28 | 1.347 | 345,627 | -11,521 | 0.04% | 465,600 |
| 2020-08-31 | 2020-08-27 | 1.333 | 357,148 | -63,365 | 0.05% | 476,160 |
| 2020-08-28 | 2020-08-26 | 1.361 | 420,513 | +5,761 | 0.05% | 572,320 |
| 2020-08-25 | 2020-08-21 | 1.347 | 414,752 | -5,761 | 0.05% | 558,720 |
| 2020-08-24 | 2020-08-20 | 1.361 | 420,513 | +11,521 | 0.05% | 572,320 |
| 2020-08-21 | 2020-08-19 | 1.361 | 408,992 | +5,761 | 0.05% | 556,640 |
| 2020-08-12 | 2020-08-10 | 1.446 | 403,231 | +11,978 | 0.05% | 582,915 |
| 2020-06-23 | 2020-06-19 | 1.431 | 391,253 | -100,608 | 0.05% | 560,000 |
| 2020-06-19 | 2020-06-17 | 1.431 | 491,861 | -11,179 | 0.07% | 704,000 |
| 2020-06-18 | 2020-06-16 | 1.431 | 503,040 | -22,357 | 0.07% | 720,001 |
| 2020-06-15 | 2020-06-11 | 1.431 | 525,397 | -22,357 | 0.07% | 752,000 |
| 2020-06-12 | 2020-06-10 | 1.431 | 547,754 | -11,179 | 0.07% | 784,000 |
| 2020-06-10 | 2020-06-08 | 1.403 | 558,933 | -5,589 | 0.08% | 784,000 |
| 2020-06-09 | 2020-06-05 | 1.417 | 564,522 | -11,179 | 0.08% | 799,920 |
| 2020-06-08 | 2020-06-04 | 1.417 | 575,701 | -89,429 | 0.08% | 815,760 |
| 2020-06-05 | 2020-06-03 | 1.388 | 665,130 | -39,125 | 0.09% | 923,440 |
| 2020-06-03 | 2020-06-01 | 1.388 | 704,255 | +44,714 | 0.10% | 977,759 |
| 2020-06-02 | 2020-05-29 | 1.388 | 659,541 | +22,357 | 0.09% | 915,680 |
| 2020-06-01 | 2020-05-28 | 1.388 | 637,184 | +33,536 | 0.09% | 884,641 |
| 2020-05-29 | 2020-05-27 | 1.403 | 603,648 | +27,947 | 0.08% | 846,721 |
| 2020-05-28 | 2020-05-26 | 1.417 | 575,701 | +27,947 | 0.08% | 815,760 |
| 2020-05-27 | 2020-05-25 | 1.388 | 547,754 | +22,357 | 0.07% | 760,480 |
| 2020-05-26 | 2020-05-22 | 1.417 | 525,397 | +22,357 | 0.07% | 744,480 |
| 2020-05-25 | 2020-05-21 | 1.460 | 503,040 | +22,358 | 0.07% | 734,401 |
| 2020-05-22 | 2020-05-20 | 1.446 | 480,682 | +22,357 | 0.07% | 694,880 |
| 2020-05-21 | 2020-05-19 | 1.460 | 458,325 | +22,357 | 0.06% | 669,120 |
| 2020-05-20 | 2020-05-18 | 1.503 | 435,968 | +16,768 | 0.06% | 655,201 |
| 2020-05-19 | 2020-05-15 | 1.517 | 419,200 | +67,072 | 0.06% | 636,000 |
| 2020-05-18 | 2020-05-14 | 1.489 | 352,128 | +16,768 | 0.05% | 524,160 |
| 2020-05-15 | 2020-05-13 | 1.489 | 335,360 | +16,768 | 0.05% | 499,200 |
| 2020-05-14 | 2020-05-12 | 1.517 | 318,592 | +16,768 | 0.04% | 483,360 |
| 2020-05-13 | 2020-05-11 | 1.503 | 301,824 | +16,768 | 0.04% | 453,600 |
| 2020-05-12 | 2020-05-08 | 1.517 | 285,056 | +67,072 | 0.04% | 432,480 |
| 2020-05-11 | 2020-05-07 | 1.431 | 217,984 | +16,768 | 0.03% | 312,000 |
| 2020-05-08 | 2020-05-06 | 1.460 | 201,216 | +16,768 | 0.03% | 293,760 |
| 2020-05-07 | 2020-05-05 | 1.446 | 184,448 | +11,179 | 0.03% | 266,640 |
| 2020-05-05 | 2020-04-29 | 1.460 | 173,269 | -5,590 | 0.02% | 252,960 |
| 2020-05-04 | 2020-04-28 | 1.474 | 178,859 | -11,178 | 0.02% | 263,681 |
| 2020-04-29 | 2020-04-27 | 1.489 | 190,037 | -16,768 | 0.03% | 282,880 |
| 2020-04-22 | 2020-04-20 | 1.460 | 206,805 | -16,768 | 0.03% | 301,920 |
| 2020-04-21 | 2020-04-17 | 1.388 | 223,573 | -11,179 | 0.03% | 310,400 |
| 2020-04-20 | 2020-04-16 | 1.431 | 234,752 | +27,947 | 0.03% | 336,000 |
| 2020-04-17 | 2020-04-15 | 1.403 | 206,805 | +11,178 | 0.03% | 290,080 |
| 2020-04-03 | 2020-04-01 | 1.374 | 195,627 | -39,125 | 0.03% | 268,801 |
| 2020-04-02 | 2020-03-31 | 1.403 | 234,752 | -16,768 | 0.03% | 329,280 |
| 2020-03-27 | 2020-03-25 | 1.388 | 251,520 | -33,536 | 0.03% | 349,200 |
| 2020-03-24 | 2020-03-20 | 1.374 | 285,056 | +22,358 | 0.04% | 391,680 |
| 2020-03-23 | 2020-03-19 | 1.317 | 262,698 | -5,590 | 0.04% | 345,919 |
| 2020-03-20 | 2020-03-18 | 1.403 | 268,288 | -16,768 | 0.04% | 376,320 |
| 2020-03-18 | 2020-03-16 | 1.403 | 285,056 | -22,357 | 0.04% | 399,840 |
| 2020-03-16 | 2020-03-12 | 1.517 | 307,413 | +55,893 | 0.04% | 466,400 |
| 2020-03-13 | 2020-03-11 | 1.589 | 251,520 | +95,019 | 0.03% | 399,600 |
| 2020-03-12 | 2020-03-10 | 1.791 | 156,501 | +27,946 | 0.02% | 280,338 |
| 2020-03-11 | 2020-03-09 | 1.822 | 128,555 | +65,851 | 0.02% | 234,215 |
| 2020-03-10 | 2020-03-06 | 1.883 | 62,704 | +52,253 | 0.01% | 118,081 |
| 2020-03-09 | 2020-03-05 | 1.929 | 10,451 | +10,451 | 0.00% | 20,161 |
| 2020-03-06 | 2020-03-04 | 1.822 | 0 | -156,759 | ||
| 2020-03-05 | 2020-03-03 | 1.776 | 156,759 | +47,028 | 0.02% | 278,400 |
| 2020-02-03 | 2020-01-30 | 1.699 | 109,731 | -41,803 | 0.02% | 186,479 |
| 2020-01-31 | 2020-01-29 | 1.715 | 151,534 | +15,676 | 0.02% | 259,840 |
| 2020-01-30 | 2020-01-24 | 1.807 | 135,858 | +36,577 | 0.02% | 245,440 |
| 2020-01-21 | 2020-01-17 | 1.822 | 99,281 | -10,450 | 0.01% | 180,880 |
| 2020-01-20 | 2020-01-16 | 1.807 | 109,731 | +15,675 | 0.02% | 198,239 |
| 2020-01-17 | 2020-01-15 | 1.776 | 94,056 | +10,451 | 0.01% | 167,041 |
| 2020-01-16 | 2020-01-14 | 1.745 | 83,605 | +15,676 | 0.01% | 145,920 |
| 2020-01-13 | 2020-01-09 | 1.761 | 67,929 | +52,253 | 0.01% | 119,600 |
| 2020-01-08 | 2020-01-06 | 1.684 | 15,676 | -20,901 | 0.00% | 26,400 |
| 2020-01-06 | 2020-01-02 | 1.745 | 36,577 | +26,126 | 0.01% | 63,840 |
| 2020-01-03 | 2019-12-31 | 1.715 | 10,451 | +10,451 | 0.00% | 17,921 |
| 2019-11-27 | 2019-11-25 | 1.653 | 0 | -73,154 | ||
| 2019-11-25 | 2019-11-21 | 1.638 | 73,154 | +41,802 | 0.01% | 119,840 |
| 2019-11-22 | 2019-11-20 | 1.653 | 31,352 | +31,352 | 0.00% | 51,840 |
| 2019-06-24 | 2019-06-20 | 1.768 | 0 | -76,021 | ||
| 2019-06-05 | 2019-06-03 | 1.752 | 76,021 | +10,136 | 0.01% | 133,199 |
| 2019-05-22 | 2019-05-20 | 1.673 | 65,885 | +15,204 | 0.01% | 110,240 |
| 2019-05-16 | 2019-05-14 | 1.799 | 50,681 | +10,136 | 0.01% | 91,200 |
| 2019-05-15 | 2019-05-10 | 1.815 | 40,545 | -20,272 | 0.01% | 73,600 |
| 2019-05-14 | 2019-05-09 | 1.768 | 60,817 | -5,068 | 0.01% | 107,520 |
| 2019-04-24 | 2019-04-18 | 1.878 | 65,885 | +15,204 | 0.01% | 123,760 |
| 2019-04-08 | 2019-04-03 | 2.068 | 50,681 | +5,068 | 0.01% | 104,800 |
| 2019-04-01 | 2019-03-28 | 2.115 | 45,613 | -5,068 | 0.01% | 96,480 |
| 2019-03-28 | 2019-03-26 | 2.131 | 50,681 | +5,068 | 0.01% | 108,000 |
| 2019-03-26 | 2019-03-22 | 2.084 | 45,613 | +30,409 | 0.01% | 95,040 |
| 2019-03-22 | 2019-03-20 | 2.099 | 15,204 | +10,136 | 0.00% | 31,919 |
| 2019-03-21 | 2019-03-19 | 2.147 | 5,068 | -5,068 | 0.00% | 10,880 |
| 2019-03-18 | 2019-03-14 | 2.020 | 10,136 | +10,136 | 0.00% | 20,480 |
| 2018-11-08 | 2018-11-06 | 2.122 | 0 | -38,901 | ||
| 2018-11-07 | 2018-11-05 | 1.974 | 38,901 | -19,450 | 0.01% | 76,801 |
| 2018-11-05 | 2018-11-01 | 1.843 | 58,351 | -4,862 | 0.01% | 107,520 |
| 2018-09-19 | 2018-09-17 | 1.744 | 63,213 | -4,863 | 0.01% | 110,239 |
| 2018-09-18 | 2018-09-14 | 1.678 | 68,076 | -4,863 | 0.01% | 114,240 |
| 2018-08-27 | 2018-08-23 | 1.662 | 72,939 | +14,588 | 0.01% | 121,201 |
| 2018-08-21 | 2018-08-17 | 1.645 | 58,351 | +14,588 | 0.01% | 96,000 |
| 2018-08-20 | 2018-08-16 | 1.695 | 43,763 | -19,450 | 0.01% | 74,160 |
| 2018-08-13 | 2018-08-09 | 1.924 | 63,213 | +1,605 | 0.01% | 121,648 |
| 2018-08-03 | 2018-08-01 | 2.009 | 61,608 | +61,608 | 0.01% | 123,759 |
| 2018-08-01 | 2018-07-30 | 2.178 | 0 | -61,608 | ||
| 2018-07-31 | 2018-07-27 | 2.059 | 61,608 | +37,912 | 0.01% | 126,879 |
| 2018-07-30 | 2018-07-26 | 2.178 | 23,696 | +14,218 | 0.00% | 51,601 |
| 2018-07-27 | 2018-07-25 | 2.262 | 9,478 | -28,435 | 0.00% | 21,440 |
| 2018-07-24 | 2018-07-20 | 1.941 | 37,913 | -33,174 | 0.01% | 73,600 |
| 2018-07-19 | 2018-07-17 | 1.874 | 71,087 | +9,479 | 0.01% | 133,201 |
| 2018-07-13 | 2018-07-11 | 1.739 | 61,608 | +9,478 | 0.01% | 107,119 |
| 2018-07-12 | 2018-07-10 | 1.924 | 52,130 | -9,478 | 0.01% | 100,320 |
| 2018-07-09 | 2018-07-05 | 2.059 | 61,608 | +18,956 | 0.01% | 126,879 |
| 2018-07-05 | 2018-07-03 | 2.161 | 42,652 | +4,739 | 0.01% | 92,160 |
| 2018-07-03 | 2018-06-28 | 2.161 | 37,913 | -9,478 | 0.01% | 81,920 |
| 2018-06-29 | 2018-06-27 | 2.178 | 47,391 | +42,652 | 0.01% | 103,200 |
| 2018-06-25 | 2018-06-21 | 2.363 | 4,739 | -14,217 | 0.00% | 11,200 |
| 2018-06-22 | 2018-06-20 | 2.346 | 18,956 | -28,435 | 0.00% | 44,479 |
| 2018-06-19 | 2018-06-14 | 2.583 | 47,391 | +18,956 | 0.01% | 122,400 |
| 2018-06-11 | 2018-06-07 | 2.667 | 28,435 | -42,652 | 0.00% | 75,841 |
| 2018-06-08 | 2018-06-06 | 2.718 | 71,087 | -42,652 | 0.01% | 193,201 |
| 2018-06-01 | 2018-05-30 | 2.701 | 113,739 | +4,739 | 0.02% | 307,201 |
| 2018-05-30 | 2018-05-28 | 2.836 | 109,000 | +14,218 | 0.02% | 309,121 |
| 2018-05-29 | 2018-05-25 | 2.903 | 94,782 | -33,174 | 0.02% | 275,199 |
| 2018-05-28 | 2018-05-24 | 2.819 | 127,956 | -4,739 | 0.02% | 360,720 |
| 2018-05-16 | 2018-05-14 | 2.701 | 132,695 | +9,478 | 0.02% | 358,400 |
| 2018-05-15 | 2018-05-11 | 2.701 | 123,217 | +4,739 | 0.02% | 332,800 |
| 2018-05-09 | 2018-05-07 | 2.752 | 118,478 | +14,218 | 0.02% | 326,001 |
| 2018-05-07 | 2018-05-03 | 2.802 | 104,260 | +9,478 | 0.02% | 292,159 |
| 2018-05-04 | 2018-05-02 | 2.785 | 94,782 | -14,218 | 0.02% | 263,999 |
| 2018-05-02 | 2018-04-27 | 2.684 | 109,000 | -28,434 | 0.02% | 292,561 |
| 2018-04-26 | 2018-04-24 | 2.768 | 137,434 | -4,739 | 0.02% | 380,480 |
| 2018-04-24 | 2018-04-20 | 2.735 | 142,173 | +9,478 | 0.02% | 388,799 |
| 2018-04-19 | 2018-04-17 | 2.768 | 132,695 | +14,217 | 0.02% | 367,360 |
| 2018-04-16 | 2018-04-12 | 2.903 | 118,478 | +23,696 | 0.02% | 344,001 |
| 2018-04-13 | 2018-04-11 | 2.920 | 94,782 | +4,739 | 0.02% | 276,799 |
| 2018-04-11 | 2018-04-09 | 2.853 | 90,043 | -28,435 | 0.01% | 256,880 |
| 2018-04-10 | 2018-04-06 | 2.768 | 118,478 | -14,217 | 0.02% | 328,001 |
| 2018-04-06 | 2018-04-03 | 2.870 | 132,695 | +23,695 | 0.02% | 380,800 |
| 2018-04-04 | 2018-03-29 | 2.903 | 109,000 | -14,217 | 0.02% | 316,481 |
| 2018-03-28 | 2018-03-26 | 2.937 | 123,217 | +4,739 | 0.02% | 361,920 |
| 2018-03-27 | 2018-03-23 | 2.903 | 118,478 | -4,739 | 0.02% | 344,001 |
| 2018-03-26 | 2018-03-22 | 3.072 | 123,217 | +18,957 | 0.02% | 378,560 |
| 2018-03-23 | 2018-03-21 | 3.140 | 104,260 | +9,478 | 0.02% | 327,359 |
| 2018-03-22 | 2018-03-20 | 3.207 | 94,782 | +4,739 | 0.02% | 303,999 |
| 2018-03-20 | 2018-03-16 | 3.190 | 90,043 | -4,739 | 0.01% | 287,280 |
| 2018-03-16 | 2018-03-14 | 3.241 | 94,782 | +4,739 | 0.02% | 307,199 |
| 2018-03-15 | 2018-03-13 | 3.207 | 90,043 | -33,174 | 0.01% | 288,800 |
| 2018-03-14 | 2018-03-12 | 3.436 | 123,217 | +18,957 | 0.02% | 423,410 |
| 2018-03-13 | 2018-03-09 | 3.402 | 104,260 | +1,824 | 0.02% | 354,686 |
| 2018-03-12 | 2018-03-08 | 3.299 | 102,436 | -4,656 | 0.02% | 337,921 |
| 2018-03-09 | 2018-03-07 | 3.213 | 107,092 | +7,179 | 0.02% | 344,080 |
| 2018-03-08 | 2018-03-06 | 3.247 | 99,913 | -18,625 | 0.02% | 324,448 |
| 2018-03-06 | 2018-03-02 | 3.368 | 118,538 | +4,656 | 0.02% | 399,185 |
| 2018-03-05 | 2018-03-01 | 3.522 | 113,882 | -4,656 | 0.02% | 401,116 |
| 2018-03-02 | 2018-02-28 | 3.608 | 118,538 | +18,625 | 0.02% | 427,698 |
| 2018-03-01 | 2018-02-27 | 3.711 | 99,913 | -18,625 | 0.02% | 370,797 |
| 2018-02-28 | 2018-02-26 | 3.591 | 118,538 | +9,312 | 0.02% | 425,662 |
| 2018-02-26 | 2018-02-22 | 3.539 | 109,226 | +37,250 | 0.02% | 386,593 |
| 2018-02-22 | 2018-02-20 | 3.488 | 71,976 | -32,594 | 0.01% | 251,041 |
| 2018-02-21 | 2018-02-15 | 3.505 | 104,570 | +44,040 | 0.02% | 366,520 |
| 2018-02-20 | 2018-02-13 | 3.522 | 60,530 | -41,906 | 0.01% | 213,199 |
| 2018-02-14 | 2018-02-12 | 3.075 | 102,436 | -4,656 | 0.02% | 315,040 |
| 2018-02-13 | 2018-02-09 | 3.144 | 107,092 | +41,906 | 0.02% | 336,720 |
| 2018-02-12 | 2018-02-08 | 2.972 | 65,186 | -13,969 | 0.01% | 193,759 |
| 2018-02-09 | 2018-02-07 | 2.869 | 79,155 | +13,969 | 0.01% | 227,120 |
| 2018-02-08 | 2018-02-06 | 2.972 | 65,186 | -37,250 | 0.01% | 193,759 |
| 2018-02-07 | 2018-02-05 | 3.299 | 102,436 | +4,656 | 0.02% | 337,921 |
| 2018-02-06 | 2018-02-02 | 3.368 | 97,780 | -13,968 | 0.02% | 329,281 |
| 2018-02-02 | 2018-01-31 | 3.402 | 111,748 | -4,656 | 0.02% | 380,159 |
| 2018-02-01 | 2018-01-30 | 3.230 | 116,404 | +18,624 | 0.02% | 375,999 |
| 2018-01-31 | 2018-01-29 | 3.471 | 97,780 | +9,313 | 0.02% | 339,361 |
| 2018-01-30 | 2018-01-26 | 3.539 | 88,467 | -37,250 | 0.01% | 313,119 |
| 2018-01-29 | 2018-01-25 | 3.522 | 125,717 | +37,250 | 0.02% | 442,801 |
| 2018-01-26 | 2018-01-24 | 3.093 | 88,467 | -9,313 | 0.01% | 273,599 |
| 2018-01-25 | 2018-01-23 | 3.058 | 97,780 | -23,281 | 0.02% | 299,041 |
| 2018-01-24 | 2018-01-22 | 2.990 | 121,061 | +18,625 | 0.02% | 361,921 |
| 2018-01-22 | 2018-01-18 | 2.886 | 102,436 | +13,969 | 0.02% | 295,680 |
| 2018-01-19 | 2018-01-17 | 2.990 | 88,467 | -9,313 | 0.01% | 264,479 |
| 2018-01-17 | 2018-01-15 | 3.041 | 97,780 | +9,313 | 0.02% | 297,361 |
| 2018-01-16 | 2018-01-12 | 3.110 | 88,467 | -4,656 | 0.01% | 275,119 |
| 2018-01-08 | 2018-01-04 | 2.783 | 93,123 | +4,656 | 0.02% | 259,199 |
| 2018-01-04 | 2018-01-02 | 2.749 | 88,467 | -4,656 | 0.01% | 243,199 |
| 2017-12-19 | 2017-12-15 | 2.749 | 93,123 | +4,656 | 0.02% | 255,999 |
| 2017-12-15 | 2017-12-13 | 2.697 | 88,467 | -97,780 | 0.01% | 238,639 |
| 2017-12-14 | 2017-12-12 | 2.594 | 186,247 | +18,625 | 0.03% | 483,200 |
| 2017-12-13 | 2017-12-11 | 2.612 | 167,622 | -9,313 | 0.03% | 437,759 |
| 2017-12-12 | 2017-12-08 | 2.560 | 176,935 | -9,312 | 0.03% | 452,961 |
| 2017-12-11 | 2017-12-07 | 2.491 | 186,247 | -4,656 | 0.03% | 464,000 |
| 2017-12-08 | 2017-12-06 | 2.440 | 190,903 | +13,968 | 0.03% | 465,760 |
| 2017-12-04 | 2017-11-30 | 2.680 | 176,935 | +46,562 | 0.03% | 474,241 |
| 2017-12-01 | 2017-11-29 | 2.680 | 130,373 | -41,905 | 0.02% | 349,440 |
| 2017-11-30 | 2017-11-28 | 2.697 | 172,278 | -4,657 | 0.03% | 464,719 |
| 2017-11-24 | 2017-11-22 | 2.749 | 176,935 | +13,969 | 0.03% | 486,401 |
| 2017-11-23 | 2017-11-21 | 2.783 | 162,966 | -4,656 | 0.03% | 453,600 |
| 2017-11-21 | 2017-11-17 | 2.869 | 167,622 | +23,281 | 0.03% | 480,959 |
| 2017-11-20 | 2017-11-16 | 2.869 | 144,341 | -23,281 | 0.02% | 414,159 |
| 2017-11-17 | 2017-11-15 | 2.972 | 167,622 | +13,968 | 0.03% | 498,239 |
| 2017-11-16 | 2017-11-14 | 3.093 | 153,654 | +23,281 | 0.03% | 475,201 |
| 2017-11-15 | 2017-11-13 | 3.213 | 130,373 | -9,312 | 0.02% | 418,880 |
| 2017-11-13 | 2017-11-09 | 3.075 | 139,685 | -41,906 | 0.02% | 429,599 |
| 2017-11-10 | 2017-11-08 | 2.663 | 181,591 | -55,874 | 0.03% | 483,600 |
| 2017-11-08 | 2017-11-06 | 2.663 | 237,465 | +13,969 | 0.04% | 632,400 |
| 2017-11-07 | 2017-11-03 | 2.749 | 223,496 | -4,657 | 0.04% | 614,399 |
| 2017-11-02 | 2017-10-31 | 2.715 | 228,153 | +37,250 | 0.04% | 619,361 |
| 2017-11-01 | 2017-10-30 | 2.749 | 190,903 | +9,312 | 0.03% | 524,800 |
| 2017-10-30 | 2017-10-26 | 2.801 | 181,591 | -13,968 | 0.03% | 508,561 |
| 2017-10-27 | 2017-10-25 | 2.766 | 195,559 | -18,625 | 0.03% | 540,959 |
| 2017-10-26 | 2017-10-24 | 2.680 | 214,184 | +4,656 | 0.04% | 574,080 |
| 2017-10-25 | 2017-10-23 | 2.783 | 209,528 | -13,968 | 0.04% | 583,200 |
| 2017-10-20 | 2017-10-18 | 3.024 | 223,496 | +27,937 | 0.04% | 675,839 |
| 2017-10-19 | 2017-10-17 | 2.955 | 195,559 | +4,656 | 0.03% | 577,919 |
| 2017-10-18 | 2017-10-16 | 2.972 | 190,903 | -4,656 | 0.03% | 567,440 |
| 2017-10-17 | 2017-10-13 | 3.058 | 195,559 | -37,250 | 0.03% | 598,079 |
| 2017-10-13 | 2017-10-11 | 3.075 | 232,809 | +18,625 | 0.04% | 716,001 |
| 2017-10-12 | 2017-10-10 | 3.196 | 214,184 | -4,656 | 0.04% | 684,480 |
| 2017-10-11 | 2017-10-09 | 3.075 | 218,840 | -4,656 | 0.04% | 673,039 |
| 2017-10-09 | 2017-10-04 | 3.230 | 223,496 | +4,656 | 0.04% | 721,919 |
| 2017-10-06 | 2017-10-03 | 3.264 | 218,840 | -4,656 | 0.04% | 714,399 |
| 2017-09-26 | 2017-09-22 | 3.402 | 223,496 | +18,624 | 0.04% | 760,319 |
| 2017-09-25 | 2017-09-21 | 3.453 | 204,872 | +18,625 | 0.03% | 707,521 |
| 2017-09-22 | 2017-09-20 | 3.505 | 186,247 | -27,937 | 0.03% | 652,800 |
| 2017-09-21 | 2017-09-19 | 3.350 | 214,184 | -4,656 | 0.04% | 717,600 |
| 2017-09-20 | 2017-09-18 | 3.419 | 218,840 | -4,656 | 0.04% | 748,239 |
| 2017-09-18 | 2017-09-14 | 3.471 | 223,496 | +13,968 | 0.04% | 775,679 |
| 2017-09-15 | 2017-09-13 | 3.539 | 209,528 | +23,281 | 0.04% | 741,600 |
| 2017-09-14 | 2017-09-12 | 3.625 | 186,247 | -13,969 | 0.03% | 675,200 |
| 2017-09-13 | 2017-09-11 | 3.368 | 200,216 | -9,312 | 0.03% | 674,242 |
| 2017-09-12 | 2017-09-08 | 3.453 | 209,528 | +27,937 | 0.04% | 723,600 |
| 2017-09-11 | 2017-09-07 | 3.608 | 181,591 | +125,717 | 0.03% | 655,201 |
| 2017-09-08 | 2017-09-06 | 3.608 | 55,874 | -27,937 | 0.01% | 201,600 |
| 2017-09-06 | 2017-09-04 | 3.299 | 83,811 | +27,937 | 0.01% | 276,480 |
| 2017-09-04 | 2017-08-31 | 3.505 | 55,874 | -41,906 | 0.01% | 195,840 |
| 2017-09-01 | 2017-08-30 | 3.522 | 97,780 | +46,562 | 0.02% | 344,401 |
| 2017-08-30 | 2017-08-28 | 2.955 | 51,218 | -41,905 | 0.01% | 151,360 |
| 2017-08-29 | 2017-08-25 | 2.955 | 93,123 | +41,905 | 0.02% | 275,199 |
| 2017-08-25 | 2017-08-22 | 2.491 | 51,218 | -460,961 | 0.01% | 127,600 |
| 2017-08-21 | 2017-08-17 | 2.440 | 512,179 | +46,562 | 0.09% | 1,249,599 |
| 2017-08-17 | 2017-08-15 | 2.474 | 465,617 | +4,656 | 0.08% | 1,151,999 |
| 2017-08-16 | 2017-08-14 | 2.526 | 460,961 | +46,561 | 0.08% | 1,164,239 |
| 2017-08-15 | 2017-08-11 | 2.365 | 414,400 | +4,657 | 0.07% | 979,929 |
| 2017-08-14 | 2017-08-10 | 2.435 | 409,743 | +67,204 | 0.07% | 997,625 |
| 2017-08-11 | 2017-08-09 | 2.522 | 342,539 | +36,537 | 0.06% | 863,999 |
| 2017-08-10 | 2017-08-08 | 2.627 | 306,002 | +146,150 | 0.05% | 804,001 |
| 2017-08-09 | 2017-08-07 | 2.768 | 159,852 | -13,701 | 0.03% | 442,401 |
| 2017-08-08 | 2017-08-04 | 2.785 | 173,553 | +59,373 | 0.03% | 483,359 |
| 2017-08-07 | 2017-08-03 | 2.820 | 114,180 | -22,836 | 0.02% | 322,001 |
| 2017-08-02 | 2017-07-31 | 2.768 | 137,016 | +45,672 | 0.02% | 379,201 |
| 2017-08-01 | 2017-07-28 | 2.855 | 91,344 | -45,672 | 0.02% | 260,801 |
| 2017-07-31 | 2017-07-27 | 2.768 | 137,016 | +18,269 | 0.02% | 379,201 |
| 2017-07-28 | 2017-07-26 | 2.908 | 118,747 | +22,836 | 0.02% | 345,280 |
| 2017-07-27 | 2017-07-25 | 2.540 | 95,911 | -22,836 | 0.02% | 243,600 |
| 2017-07-26 | 2017-07-24 | 2.645 | 118,747 | -9,134 | 0.02% | 314,080 |
| 2017-07-25 | 2017-07-21 | 2.312 | 127,881 | +68,508 | 0.02% | 295,679 |
| 2017-07-21 | 2017-07-19 | 2.102 | 59,373 | -68,508 | 0.01% | 124,799 |
| 2017-07-20 | 2017-07-18 | 2.049 | 127,881 | +63,940 | 0.02% | 262,079 |
| 2017-07-17 | 2017-07-13 | 1.822 | 63,941 | +4,568 | 0.01% | 116,481 |
| 2017-07-14 | 2017-07-12 | 1.804 | 59,373 | -68,508 | 0.01% | 107,119 |
| 2017-07-13 | 2017-07-11 | 1.752 | 127,881 | -13,702 | 0.02% | 223,999 |
| 2017-07-12 | 2017-07-10 | 1.822 | 141,583 | +50,239 | 0.02% | 257,920 |
| 2017-07-06 | 2017-07-04 | 1.594 | 91,344 | -13,701 | 0.02% | 145,600 |
| 2017-07-04 | 2017-06-30 | 1.611 | 105,045 | -4,568 | 0.02% | 169,279 |
| 2017-06-30 | 2017-06-28 | 1.541 | 109,613 | -27,403 | 0.02% | 168,961 |
| 2017-06-29 | 2017-06-27 | 1.559 | 137,016 | +22,836 | 0.02% | 213,600 |
| 2017-06-22 | 2017-06-20 | 1.594 | 114,180 | -9,134 | 0.02% | 182,000 |
| 2017-06-21 | 2017-06-19 | 1.524 | 123,314 | +9,134 | 0.02% | 187,920 |
| 2017-06-20 | 2017-06-16 | 1.524 | 114,180 | +4,567 | 0.02% | 174,000 |
| 2017-06-19 | 2017-06-15 | 1.576 | 109,613 | -13,701 | 0.02% | 172,801 |
| 2017-06-15 | 2017-06-13 | 1.594 | 123,314 | +31,970 | 0.02% | 196,560 |
| 2017-06-14 | 2017-06-12 | 1.594 | 91,344 | -31,970 | 0.02% | 145,600 |
| 2017-06-08 | 2017-06-06 | 1.594 | 123,314 | +41,105 | 0.02% | 196,560 |
| 2017-06-07 | 2017-06-05 | 1.647 | 82,209 | +54,806 | 0.01% | 135,359 |
| 2017-06-06 | 2017-06-02 | 1.682 | 27,403 | +18,269 | 0.00% | 46,080 |
| 2017-06-02 | 2017-05-31 | 1.682 | 9,134 | -59,374 | 0.00% | 15,359 |
| 2017-06-01 | 2017-05-29 | 1.717 | 68,508 | +13,702 | 0.01% | 117,600 |
| 2017-05-31 | 2017-05-26 | 1.524 | 54,806 | -4,567 | 0.01% | 83,520 |
| 2017-05-29 | 2017-05-25 | 1.506 | 59,373 | +54,806 | 0.01% | 89,439 |
| 2017-05-26 | 2017-05-24 | 1.559 | 4,567 | +4,567 | 0.00% | 7,120 |
| 2017-05-23 | 2017-05-19 | 1.611 | 0 | -13,702 | ||
| 2017-05-22 | 2017-05-18 | 1.559 | 13,702 | -13,701 | 0.00% | 21,361 |
| 2017-05-18 | 2017-05-16 | 1.576 | 27,403 | +9,134 | 0.00% | 43,200 |
| 2017-05-12 | 2017-05-10 | 1.366 | 18,269 | -13,701 | 0.00% | 24,960 |
| 2017-05-11 | 2017-05-09 | 1.349 | 31,970 | -59,374 | 0.01% | 43,120 |
| 2017-05-10 | 2017-05-08 | 1.331 | 91,344 | -13,701 | 0.02% | 121,600 |
| 2017-05-08 | 2017-05-04 | 1.191 | 105,045 | -13,702 | 0.02% | 125,120 |
| 2017-04-27 | 2017-04-25 | 1.209 | 118,747 | +13,702 | 0.02% | 143,520 |
| 2017-04-20 | 2017-04-18 | 1.226 | 105,045 | +27,403 | 0.02% | 128,800 |
| 2017-04-11 | 2017-04-07 | 1.244 | 77,642 | -27,403 | 0.01% | 96,560 |
| 2017-04-07 | 2017-04-05 | 1.261 | 105,045 | +27,403 | 0.02% | 132,480 |
| 2017-04-05 | 2017-03-31 | 1.191 | 77,642 | -50,239 | 0.01% | 92,480 |
| 2017-04-03 | 2017-03-30 | 1.139 | 127,881 | -4,568 | 0.02% | 145,600 |
| 2017-03-30 | 2017-03-28 | 1.191 | 132,449 | -18,268 | 0.02% | 157,761 |
| 2017-03-21 | 2017-03-17 | 1.209 | 150,717 | +27,403 | 0.03% | 182,160 |
| 2017-03-16 | 2017-03-14 | 1.121 | 123,314 | -13,702 | 0.02% | 138,240 |
| 2017-03-15 | 2017-03-13 | 1.191 | 137,016 | +45,672 | 0.02% | 163,200 |
| 2017-03-13 | 2017-03-09 | 1.295 | 91,344 | +37,987 | 0.02% | 118,329 |
| 2017-03-10 | 2017-03-08 | 1.313 | 53,357 | -35,572 | 0.01% | 70,080 |
| 2017-03-09 | 2017-03-07 | 1.349 | 88,929 | +22,232 | 0.02% | 120,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 66,697 | +13,340 | 0.01% | 91,201 |
| 2017-03-07 | 2017-03-03 | 1.349 | 53,357 | +53,357 | 0.01% | 72,000 |
| 2017-03-03 | 2017-03-01 | 1.295 | 0 | -4,446 | ||
| 2017-03-02 | 2017-02-28 | 1.367 | 4,446 | -17,786 | 0.00% | 6,079 |
| 2017-03-01 | 2017-02-27 | 1.403 | 22,232 | -8,893 | 0.00% | 31,200 |
| 2017-02-28 | 2017-02-24 | 1.385 | 31,125 | -53,357 | 0.01% | 43,120 |
| 2017-02-23 | 2017-02-21 | 1.313 | 84,482 | +26,678 | 0.02% | 110,960 |
| 2017-02-22 | 2017-02-20 | 1.223 | 57,804 | -4,446 | 0.01% | 70,720 |
| 2017-02-21 | 2017-02-17 | 1.223 | 62,250 | -4,447 | 0.01% | 76,160 |
| 2017-02-17 | 2017-02-15 | 1.259 | 66,697 | -13,339 | 0.01% | 84,000 |
| 2017-02-16 | 2017-02-14 | 1.223 | 80,036 | -8,893 | 0.01% | 97,920 |
| 2017-02-15 | 2017-02-13 | 1.115 | 88,929 | -4,446 | 0.02% | 99,200 |
| 2017-02-14 | 2017-02-10 | 1.115 | 93,375 | -4,447 | 0.02% | 104,160 |
| 2017-02-13 | 2017-02-09 | 1.133 | 97,822 | -26,678 | 0.02% | 110,880 |
| 2017-02-10 | 2017-02-08 | 1.133 | 124,500 | +8,893 | 0.02% | 141,120 |
| 2017-02-09 | 2017-02-07 | 1.205 | 115,607 | -8,893 | 0.02% | 139,359 |
| 2017-02-08 | 2017-02-06 | 1.098 | 124,500 | -4,447 | 0.02% | 136,640 |
| 2017-02-06 | 2017-02-02 | 0.990 | 128,947 | -40,018 | 0.02% | 127,600 |
| 2017-01-25 | 2017-01-23 | 0.990 | 168,965 | -4,446 | 0.03% | 167,200 |
| 2017-01-18 | 2017-01-16 | 0.936 | 173,411 | -84,483 | 0.03% | 162,240 |
| 2017-01-05 | 2017-01-03 | 0.900 | 257,894 | +66,697 | 0.05% | 232,000 |
| 2017-01-03 | 2016-12-29 | 0.918 | 191,197 | +26,679 | 0.03% | 175,440 |
| 2016-12-30 | 2016-12-28 | 0.882 | 164,518 | +44,464 | 0.03% | 145,040 |
| 2016-12-29 | 2016-12-23 | 0.891 | 120,054 | -4,446 | 0.02% | 106,920 |
| 2016-12-08 | 2016-12-06 | 0.918 | 124,500 | +124,500 | 0.02% | 114,240 |
| 2016-12-05 | 2016-12-01 | 0.972 | 0 | -26,679 | ||
| 2016-12-02 | 2016-11-30 | 0.990 | 26,679 | -53,357 | 0.00% | 26,400 |
| 2016-12-01 | 2016-11-29 | 0.990 | 80,036 | +31,125 | 0.01% | 79,200 |
| 2016-11-30 | 2016-11-28 | 1.026 | 48,911 | +13,339 | 0.01% | 50,160 |
| 2016-11-29 | 2016-11-25 | 1.062 | 35,572 | +17,786 | 0.01% | 37,761 |
| 2016-11-28 | 2016-11-24 | 1.044 | 17,786 | +17,786 | 0.00% | 18,560 |
| 2016-11-25 | 2016-11-23 | 1.062 | 0 | -115,607 | ||
| 2016-11-24 | 2016-11-22 | 1.044 | 115,607 | +4,446 | 0.02% | 120,640 |
| 2016-11-23 | 2016-11-21 | 1.080 | 111,161 | -22,232 | 0.02% | 120,000 |
| 2016-11-16 | 2016-11-14 | 0.882 | 133,393 | +26,678 | 0.02% | 117,600 |
| 2016-11-15 | 2016-11-11 | 0.882 | 106,715 | -17,785 | 0.02% | 94,080 |
| 2016-11-14 | 2016-11-10 | 0.873 | 124,500 | +97,821 | 0.02% | 108,640 |
| 2016-11-11 | 2016-11-09 | 0.864 | 26,679 | +26,679 | 0.00% | 23,040 |
| 2016-11-09 | 2016-11-07 | 0.846 | 0 | -17,786 | ||
| 2016-11-07 | 2016-11-03 | 0.828 | 17,786 | +17,786 | 0.00% | 14,720 |
| 2016-10-31 | 2016-10-27 | 0.855 | 0 | -4,446 | ||
| 2016-10-28 | 2016-10-26 | 0.837 | 4,446 | -17,786 | 0.00% | 3,720 |
| 2016-10-18 | 2016-10-14 | 0.801 | 22,232 | -17,786 | 0.00% | 17,800 |
| 2016-10-14 | 2016-10-12 | 0.792 | 40,018 | +4,446 | 0.01% | 31,680 |
| 2016-10-13 | 2016-10-11 | 0.801 | 35,572 | +35,572 | 0.01% | 28,480 |
| 2016-10-06 | 2016-10-04 | 0.864 | 0 | -4,446 | ||
| 2016-10-04 | 2016-09-30 | 0.837 | 4,446 | -4,447 | 0.00% | 3,720 |
| 2016-10-03 | 2016-09-29 | 0.837 | 8,893 | +8,893 | 0.00% | 7,440 |
| 2016-09-27 | 2016-09-23 | 0.855 | 0 | -115,607 | ||
| 2016-09-26 | 2016-09-22 | 0.846 | 115,607 | +57,803 | 0.02% | 97,760 |
| 2016-09-23 | 2016-09-21 | 0.864 | 57,804 | -35,571 | 0.01% | 49,920 |
| 2016-09-20 | 2016-09-15 | 0.801 | 93,375 | -44,465 | 0.02% | 74,760 |
| 2016-09-14 | 2016-09-12 | 0.810 | 137,840 | +40,018 | 0.02% | 111,600 |
| 2016-09-13 | 2016-09-09 | 0.819 | 97,822 | +97,822 | 0.02% | 80,080 |
| 2016-09-12 | 2016-09-08 | 0.819 | 0 | -57,804 | ||
| 2016-09-07 | 2016-09-05 | 0.792 | 57,804 | -71,143 | 0.01% | 45,760 |
| 2016-09-06 | 2016-09-02 | 0.810 | 128,947 | -4,446 | 0.02% | 104,400 |
| 2016-09-05 | 2016-09-01 | 0.932 | 133,393 | +4,446 | 0.02% | 124,301 |
| 2016-09-02 | 2016-08-31 | 0.923 | 128,947 | +4,462 | 0.02% | 118,956 |
| 2016-09-01 | 2016-08-30 | 0.932 | 124,485 | -4,293 | 0.02% | 116,000 |
| 2016-08-25 | 2016-08-23 | 0.950 | 128,778 | +77,267 | 0.02% | 122,400 |
| 2016-08-22 | 2016-08-18 | 0.913 | 51,511 | +51,511 | 0.01% | 47,040 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy