History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.246 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.991 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.113 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.971 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.777 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.554 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.289 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.289 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.381 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.248 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.136 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.177 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.157 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.248 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.258 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.167 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.258 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.218 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.147 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.167 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.096 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.811 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.902 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.699 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.729 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.862 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.872 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.760 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.943 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.994 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.014 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.014 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.014 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.106 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.106 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.136 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.055 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.923 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.024 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.258 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.187 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.187 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.187 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.269 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.381 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.228 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.523 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.075 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.106 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.963 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.841 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.699 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.668 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.678 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.424 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.353 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.343 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.068 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.037 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.078 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.302 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.966 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.159 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.824 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.564 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.411 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.472 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.116 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.841 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.974 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.862 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.444 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.842 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.821 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.821 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.494 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.494 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.631 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.452 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.505 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.663 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.547 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.589 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.568 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.589 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.726 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.694 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.694 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.631 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.294 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.105 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.947 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.326 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.031 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.989 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.968 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.737 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.768 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.589 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.568 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.716 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.768 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.663 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.726 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.789 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.758 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.758 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.937 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.905 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.905 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.958 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.968 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.073 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.137 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.989 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.989 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.989 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.052 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.042 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.189 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.137 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.294 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.179 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.358 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.979 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.947 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.168 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.526 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.442 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.473 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.758 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.694 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.684 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.558 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.652 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.747 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.684 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.726 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.852 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.368 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.368 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.610 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.284 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.294 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.158 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.105 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.989 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.052 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.389 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.673 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.410 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.168 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.189 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.116 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.147 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.158 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.010 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.947 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.873 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.895 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.852 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.947 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.852 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.842 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.968 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.989 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.958 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.042 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.105 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.179 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.105 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.137 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.179 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.295 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.368 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.158 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.873 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.926 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.947 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.989 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.042 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.063 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.084 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.296 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.545 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.415 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.556 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.696 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.350 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.253 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.231 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.253 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.199 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.101 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.090 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.112 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.090 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.047 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.047 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.079 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.058 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.960 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.004 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.004 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.787 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.058 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.398 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.409 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.354 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.246 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.116 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.116 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.095 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.052 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.073 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.095 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.106 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.127 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.138 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.160 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.192 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.171 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.116 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.149 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.138 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.149 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.192 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.214 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.138 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.106 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.106 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.019 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.116 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.073 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.030 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.052 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.095 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.084 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.943 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.878 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.813 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.911 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.878 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.922 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.965 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.911 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.922 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.716 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.629 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.554 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.586 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.575 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.575 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.619 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.629 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.629 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.381 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.446 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.467 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.835 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.824 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.903 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.949 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.949 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.960 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.619 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.619 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.607 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.642 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.607 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.459 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.459 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.482 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.482 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.425 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.277 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.254 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.277 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.277 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.277 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.266 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.254 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.254 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.277 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.266 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.209 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.209 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.266 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.277 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.277 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.254 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.232 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.232 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.243 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.277 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.266 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.334 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.357 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.277 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.243 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.198 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.186 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.209 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.198 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.186 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.277 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.254 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.277 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.277 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.163 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.220 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.209 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.277 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.266 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.289 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.334 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.346 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.368 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.391 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.459 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.402 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.346 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.346 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.368 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.391 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.380 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.494 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.505 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.482 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.494 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.494 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.494 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.528 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.539 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.550 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.550 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.550 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.562 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.550 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.539 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.550 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.550 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.562 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.550 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.562 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.562 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.573 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.573 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.562 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.562 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.573 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.596 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.596 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.539 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.550 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.562 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.516 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.550 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.550 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.562 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.550 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.562 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.562 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.550 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.585 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.585 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.585 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.585 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.607 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.585 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.619 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.607 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.607 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.607 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.596 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.607 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.585 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.596 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.619 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.596 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.619 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.653 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.642 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.664 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.676 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.815 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.756 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.721 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.756 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.815 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.897 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.768 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.709 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.698 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.674 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.639 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.639 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.639 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.639 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.651 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.639 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.639 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.639 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.639 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.662 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.639 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.627 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.639 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.639 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.627 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.627 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.639 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.627 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.627 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.627 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.616 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.627 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.627 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.627 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.627 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.592 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.580 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.569 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.569 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.580 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.569 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.651 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.651 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.627 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.686 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.709 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.721 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.709 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.698 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.709 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.721 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.721 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.721 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.721 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.733 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.721 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.733 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.733 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.733 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.733 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.733 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.733 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.721 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.721 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.721 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.745 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.721 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.756 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.721 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.733 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.791 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.791 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.874 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.897 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.932 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.944 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.026 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.003 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.049 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.061 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.049 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.108 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.991 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.920 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.003 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.967 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.956 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.038 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.108 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.096 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.167 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.495 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.519 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.337 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.301 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.313 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.277 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.325 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.096 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.084 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.120 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.144 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.059 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.975 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.999 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.047 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.023 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.035 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.108 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.096 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.071 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.096 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.180 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.047 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.926 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.926 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.987 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.975 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.999 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.975 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.975 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.011 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.047 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.781 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.697 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.527 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.479 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.551 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.491 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.418 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.418 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.431 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.479 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.503 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.527 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.564 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.588 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.636 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.672 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.793 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.890 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.902 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.914 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.866 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.963 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.023 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.987 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.987 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.023 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.987 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.035 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.035 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.011 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.987 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.999 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.023 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.035 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.975 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.987 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.757 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.781 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.842 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.842 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.648 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.443 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.213 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.261 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.334 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.213 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.249 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.394 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.418 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.467 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.431 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.443 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.479 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.588 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.709 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.842 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.842 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.890 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.914 | 0 | -13,232 | ||
| 2022-08-10 | 2022-08-08 | 3.131 | 13,232 | +302 | 0.00% | 41,425 |
| 2022-03-09 | 2022-03-07 | 3.954 | 12,930 | +387 | 0.00% | 51,130 |
| 2021-08-09 | 2021-08-05 | 3.388 | 12,543 | +264 | 0.00% | 42,493 |
| 2021-03-11 | 2021-03-09 | 1.903 | 12,279 | +758 | 0.00% | 23,362 |
| 2020-08-12 | 2020-08-10 | 1.446 | 11,521 | +342 | 0.00% | 16,655 |
| 2020-03-30 | 2020-03-26 | 1.417 | 11,179 | -5,589 | 0.00% | 15,840 |
| 2020-03-11 | 2020-03-09 | 1.822 | 16,768 | +1,092 | 0.00% | 30,550 |
| 2020-02-04 | 2020-01-31 | 1.715 | 15,676 | +5,225 | 0.00% | 26,880 |
| 2019-08-13 | 2019-08-09 | 1.863 | 10,451 | +315 | 0.00% | 19,466 |
| 2019-07-31 | 2019-07-29 | 1.942 | 10,136 | -5,068 | 0.00% | 19,680 |
| 2019-06-11 | 2019-06-06 | 1.705 | 15,204 | +5,068 | 0.00% | 25,920 |
| 2019-03-28 | 2019-03-26 | 2.131 | 10,136 | -5,068 | 0.00% | 21,600 |
| 2019-03-13 | 2019-03-11 | 2.353 | 15,204 | +616 | 0.00% | 35,770 |
| 2019-03-05 | 2019-03-01 | 2.369 | 14,588 | +4,863 | 0.00% | 34,561 |
| 2018-08-31 | 2018-08-29 | 1.678 | 9,725 | -19,450 | 0.00% | 16,320 |
| 2018-08-29 | 2018-08-27 | 1.744 | 29,175 | +4,862 | 0.00% | 50,879 |
| 2018-08-28 | 2018-08-24 | 1.695 | 24,313 | -9,725 | 0.00% | 41,200 |
| 2018-08-27 | 2018-08-23 | 1.662 | 34,038 | +4,863 | 0.01% | 56,560 |
| 2018-08-23 | 2018-08-21 | 1.727 | 29,175 | +9,725 | 0.00% | 50,399 |
| 2018-08-22 | 2018-08-20 | 1.695 | 19,450 | -9,725 | 0.00% | 32,959 |
| 2018-08-20 | 2018-08-16 | 1.695 | 29,175 | -14,588 | 0.00% | 49,439 |
| 2018-08-17 | 2018-08-15 | 1.711 | 43,763 | +4,862 | 0.01% | 74,880 |
| 2018-08-16 | 2018-08-14 | 1.793 | 38,901 | +9,726 | 0.01% | 69,761 |
| 2018-08-14 | 2018-08-10 | 1.941 | 29,175 | +4,862 | 0.00% | 56,637 |
| 2018-08-13 | 2018-08-09 | 1.924 | 24,313 | +617 | 0.00% | 46,788 |
| 2018-08-06 | 2018-08-02 | 1.941 | 23,696 | +9,479 | 0.00% | 46,001 |
| 2018-08-03 | 2018-08-01 | 2.009 | 14,217 | +9,478 | 0.00% | 28,559 |
| 2018-07-31 | 2018-07-27 | 2.059 | 4,739 | -9,478 | 0.00% | 9,760 |
| 2018-07-25 | 2018-07-23 | 1.924 | 14,217 | -4,739 | 0.00% | 27,359 |
| 2018-07-23 | 2018-07-19 | 1.891 | 18,956 | +4,739 | 0.00% | 35,839 |
| 2018-07-20 | 2018-07-18 | 1.924 | 14,217 | -4,739 | 0.00% | 27,359 |
| 2018-07-18 | 2018-07-16 | 1.924 | 18,956 | +4,739 | 0.00% | 36,479 |
| 2018-07-17 | 2018-07-13 | 2.026 | 14,217 | -4,739 | 0.00% | 28,799 |
| 2018-07-12 | 2018-07-10 | 1.924 | 18,956 | +4,739 | 0.00% | 36,479 |
| 2018-07-03 | 2018-06-28 | 2.161 | 14,217 | +9,478 | 0.00% | 30,719 |
| 2018-06-29 | 2018-06-27 | 2.178 | 4,739 | -18,957 | 0.00% | 10,320 |
| 2018-06-26 | 2018-06-22 | 2.380 | 23,696 | -4,739 | 0.00% | 56,401 |
| 2018-06-22 | 2018-06-20 | 2.346 | 28,435 | +14,218 | 0.00% | 66,721 |
| 2018-06-21 | 2018-06-19 | 2.363 | 14,217 | -14,218 | 0.00% | 33,599 |
| 2018-06-19 | 2018-06-14 | 2.583 | 28,435 | +4,739 | 0.00% | 73,441 |
| 2018-06-07 | 2018-06-05 | 2.752 | 23,696 | -4,739 | 0.00% | 65,201 |
| 2018-06-05 | 2018-06-01 | 2.684 | 28,435 | +4,739 | 0.00% | 76,321 |
| 2018-05-25 | 2018-05-23 | 2.887 | 23,696 | -4,739 | 0.00% | 68,401 |
| 2018-05-24 | 2018-05-21 | 2.735 | 28,435 | +4,739 | 0.00% | 77,761 |
| 2018-05-17 | 2018-05-15 | 2.667 | 23,696 | -4,739 | 0.00% | 63,201 |
| 2018-05-04 | 2018-05-02 | 2.785 | 28,435 | -9,478 | 0.00% | 79,201 |
| 2018-05-03 | 2018-04-30 | 2.718 | 37,913 | +9,478 | 0.01% | 103,040 |
| 2018-04-16 | 2018-04-12 | 2.903 | 28,435 | +4,739 | 0.00% | 82,561 |
| 2018-04-12 | 2018-04-10 | 2.988 | 23,696 | -4,739 | 0.00% | 70,801 |
| 2018-03-28 | 2018-03-26 | 2.937 | 28,435 | -4,739 | 0.00% | 83,521 |
| 2018-03-26 | 2018-03-22 | 3.072 | 33,174 | -9,478 | 0.01% | 101,921 |
| 2018-03-23 | 2018-03-21 | 3.140 | 42,652 | -9,478 | 0.01% | 133,920 |
| 2018-03-19 | 2018-03-15 | 3.258 | 52,130 | -4,739 | 0.01% | 169,839 |
| 2018-03-16 | 2018-03-14 | 3.241 | 56,869 | -4,739 | 0.01% | 184,319 |
| 2018-03-15 | 2018-03-13 | 3.207 | 61,608 | +9,478 | 0.01% | 197,599 |
| 2018-03-13 | 2018-03-09 | 3.402 | 52,130 | +912 | 0.01% | 177,343 |
| 2018-03-12 | 2018-03-08 | 3.299 | 51,218 | -4,656 | 0.01% | 168,960 |
| 2018-03-09 | 2018-03-07 | 3.213 | 55,874 | +13,968 | 0.01% | 179,520 |
| 2018-03-06 | 2018-03-02 | 3.368 | 41,906 | +4,657 | 0.01% | 141,121 |
| 2018-03-05 | 2018-03-01 | 3.522 | 37,249 | +4,656 | 0.01% | 131,199 |
| 2018-03-02 | 2018-02-28 | 3.608 | 32,593 | -37,250 | 0.01% | 117,599 |
| 2018-03-01 | 2018-02-27 | 3.711 | 69,843 | -4,656 | 0.01% | 259,201 |
| 2018-02-28 | 2018-02-26 | 3.591 | 74,499 | +32,593 | 0.01% | 267,521 |
| 2018-02-27 | 2018-02-23 | 4.020 | 41,906 | +4,657 | 0.01% | 168,482 |
| 2018-02-26 | 2018-02-22 | 3.539 | 37,249 | -4,657 | 0.01% | 131,839 |
| 2018-02-22 | 2018-02-20 | 3.488 | 41,906 | -9,312 | 0.01% | 146,161 |
| 2018-02-21 | 2018-02-15 | 3.505 | 51,218 | +18,625 | 0.01% | 179,520 |
| 2018-02-20 | 2018-02-13 | 3.522 | 32,593 | +9,312 | 0.01% | 114,799 |
| 2018-02-13 | 2018-02-09 | 3.144 | 23,281 | -18,625 | 0.00% | 73,200 |
| 2018-02-12 | 2018-02-08 | 2.972 | 41,906 | -37,249 | 0.01% | 124,561 |
| 2018-02-09 | 2018-02-07 | 2.869 | 79,155 | -4,656 | 0.01% | 227,120 |
| 2018-02-08 | 2018-02-06 | 2.972 | 83,811 | +37,249 | 0.01% | 249,120 |
| 2018-02-06 | 2018-02-02 | 3.368 | 46,562 | -13,968 | 0.01% | 156,801 |
| 2018-02-05 | 2018-02-01 | 3.333 | 60,530 | +32,593 | 0.01% | 201,759 |
| 2018-02-02 | 2018-01-31 | 3.402 | 27,937 | -13,969 | 0.00% | 95,040 |
| 2018-02-01 | 2018-01-30 | 3.230 | 41,906 | +18,625 | 0.01% | 135,361 |
| 2018-01-31 | 2018-01-29 | 3.471 | 23,281 | -9,312 | 0.00% | 80,800 |
| 2018-01-30 | 2018-01-26 | 3.539 | 32,593 | -27,937 | 0.01% | 115,359 |
| 2018-01-29 | 2018-01-25 | 3.522 | 60,530 | +27,937 | 0.01% | 213,199 |
| 2018-01-26 | 2018-01-24 | 3.093 | 32,593 | -4,656 | 0.01% | 100,799 |
| 2018-01-25 | 2018-01-23 | 3.058 | 37,249 | +9,312 | 0.01% | 113,919 |
| 2018-01-23 | 2018-01-19 | 3.058 | 27,937 | -13,969 | 0.00% | 85,440 |
| 2018-01-22 | 2018-01-18 | 2.886 | 41,906 | +9,313 | 0.01% | 120,961 |
| 2018-01-18 | 2018-01-16 | 3.041 | 32,593 | +4,656 | 0.01% | 99,119 |
| 2018-01-17 | 2018-01-15 | 3.041 | 27,937 | -9,312 | 0.00% | 84,960 |
| 2018-01-16 | 2018-01-12 | 3.110 | 37,249 | +4,656 | 0.01% | 115,839 |
| 2018-01-15 | 2018-01-11 | 3.127 | 32,593 | +9,312 | 0.01% | 101,919 |
| 2017-12-28 | 2017-12-22 | 2.697 | 23,281 | -4,656 | 0.00% | 62,800 |
| 2017-12-27 | 2017-12-21 | 2.697 | 27,937 | -4,656 | 0.00% | 75,360 |
| 2017-12-22 | 2017-12-20 | 2.680 | 32,593 | +4,656 | 0.01% | 87,359 |
| 2017-12-20 | 2017-12-18 | 2.801 | 27,937 | -4,656 | 0.00% | 78,240 |
| 2017-12-19 | 2017-12-15 | 2.749 | 32,593 | +4,656 | 0.01% | 89,599 |
| 2017-12-18 | 2017-12-14 | 2.818 | 27,937 | +4,656 | 0.00% | 78,720 |
| 2017-11-30 | 2017-11-28 | 2.697 | 23,281 | -9,312 | 0.00% | 62,800 |
| 2017-11-23 | 2017-11-21 | 2.783 | 32,593 | -4,656 | 0.01% | 90,719 |
| 2017-11-22 | 2017-11-20 | 2.818 | 37,249 | +9,312 | 0.01% | 104,959 |
| 2017-11-20 | 2017-11-16 | 2.869 | 27,937 | +9,312 | 0.00% | 80,160 |
| 2017-11-14 | 2017-11-10 | 3.161 | 18,625 | -4,656 | 0.00% | 58,881 |
| 2017-11-07 | 2017-11-03 | 2.749 | 23,281 | +4,656 | 0.00% | 64,000 |
| 2017-10-10 | 2017-10-06 | 3.282 | 18,625 | +18,625 | 0.00% | 61,121 |
| 2017-09-12 | 2017-09-08 | 3.453 | 0 | -9,312 | ||
| 2017-09-07 | 2017-09-05 | 3.608 | 9,312 | +9,312 | 0.00% | 33,599 |
| 2017-09-04 | 2017-08-31 | 3.505 | 0 | -13,969 | ||
| 2017-09-01 | 2017-08-30 | 3.522 | 13,969 | +13,969 | 0.00% | 49,202 |
| 2017-08-31 | 2017-08-29 | 2.921 | 0 | -4,656 | ||
| 2017-08-28 | 2017-08-24 | 2.697 | 4,656 | +4,656 | 0.00% | 12,560 |
| 2017-07-27 | 2017-07-25 | 2.540 | 0 | -4,567 | ||
| 2017-07-25 | 2017-07-21 | 2.312 | 4,567 | +4,567 | 0.00% | 10,560 |
| 2017-07-21 | 2017-07-19 | 2.102 | 0 | -4,567 | ||
| 2017-07-20 | 2017-07-18 | 2.049 | 4,567 | +4,567 | 0.00% | 9,360 |
| 2017-07-17 | 2017-07-13 | 1.822 | 0 | -68,508 | ||
| 2017-07-14 | 2017-07-12 | 1.804 | 68,508 | -68,508 | 0.01% | 123,600 |
| 2017-07-13 | 2017-07-11 | 1.752 | 137,016 | +114,180 | 0.02% | 240,001 |
| 2017-07-12 | 2017-07-10 | 1.822 | 22,836 | -41,105 | 0.00% | 41,600 |
| 2017-07-11 | 2017-07-07 | 1.664 | 63,941 | +13,702 | 0.01% | 106,401 |
| 2017-06-08 | 2017-06-06 | 1.594 | 50,239 | +50,239 | 0.01% | 80,080 |
| 2017-05-18 | 2017-05-16 | 1.576 | 0 | -73,075 | ||
| 2017-03-29 | 2017-03-27 | 1.156 | 73,075 | +22,836 | 0.01% | 84,480 |
| 2017-03-13 | 2017-03-09 | 1.295 | 50,239 | +1,328 | 0.01% | 65,081 |
| 2017-03-10 | 2017-03-08 | 1.313 | 48,911 | +48,911 | 0.01% | 64,240 |
| 2016-09-28 | 2016-09-26 | 0.855 | 0 | -22,232 | ||
| 2016-09-27 | 2016-09-23 | 0.855 | 22,232 | -44,465 | 0.00% | 19,000 |
| 2016-09-26 | 2016-09-22 | 0.846 | 66,697 | +66,697 | 0.01% | 56,400 |
| 2016-09-07 | 2016-09-05 | 0.792 | 0 | -22,232 | ||
| 2016-09-06 | 2016-09-02 | 0.810 | 22,232 | +22,232 | 0.00% | 18,000 |
| 2016-08-25 | 2016-08-23 | 0.950 | 0 | -85,852 | ||
| 2016-08-18 | 2016-08-16 | 0.923 | 85,852 | +85,852 | 0.02% | 79,200 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy