History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 16,000 | +0 | 0.00% | 110,400 |
| 2025-10-13 | 2025-10-09 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2025-10-10 | 2025-10-08 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2025-10-09 | 2025-10-06 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-10-08 | 2025-10-03 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-10-06 | 2025-10-02 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-10-03 | 2025-09-30 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-10-02 | 2025-09-29 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-09-30 | 2025-09-26 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-09-29 | 2025-09-25 | 6.830 | 16,000 | +0 | 0.00% | 109,280 |
| 2025-09-26 | 2025-09-24 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-09-25 | 2025-09-23 | 7.040 | 16,000 | +0 | 0.00% | 112,640 |
| 2025-09-24 | 2025-09-22 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-09-23 | 2025-09-19 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-09-22 | 2025-09-18 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2025-09-19 | 2025-09-17 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-09-18 | 2025-09-16 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-09-17 | 2025-09-15 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-09-16 | 2025-09-12 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-09-15 | 2025-09-11 | 6.610 | 16,000 | +0 | 0.00% | 105,760 |
| 2025-09-12 | 2025-09-10 | 6.350 | 16,000 | +0 | 0.00% | 101,600 |
| 2025-09-11 | 2025-09-09 | 6.520 | 16,000 | +0 | 0.00% | 104,320 |
| 2025-09-10 | 2025-09-08 | 6.460 | 16,000 | +0 | 0.00% | 103,360 |
| 2025-09-09 | 2025-09-05 | 6.350 | 16,000 | +0 | 0.00% | 101,600 |
| 2025-09-08 | 2025-09-04 | 6.270 | 16,000 | +0 | 0.00% | 100,320 |
| 2025-09-05 | 2025-09-03 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2025-09-04 | 2025-09-02 | 6.480 | 16,000 | +0 | 0.00% | 103,680 |
| 2025-09-03 | 2025-09-01 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-09-02 | 2025-08-29 | 6.570 | 16,000 | +0 | 0.00% | 105,120 |
| 2025-09-01 | 2025-08-28 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2025-08-29 | 2025-08-27 | 6.370 | 16,000 | +0 | 0.00% | 101,920 |
| 2025-08-28 | 2025-08-26 | 6.520 | 16,000 | +0 | 0.00% | 104,320 |
| 2025-08-27 | 2025-08-25 | 6.530 | 16,000 | +0 | 0.00% | 104,480 |
| 2025-08-26 | 2025-08-22 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-08-25 | 2025-08-21 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2025-08-22 | 2025-08-20 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-08-21 | 2025-08-19 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-08-20 | 2025-08-18 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-08-19 | 2025-08-15 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 16,000 | +0 | 0.00% | 117,600 |
| 2025-08-15 | 2025-08-13 | 6.950 | 16,000 | +0 | 0.00% | 111,200 |
| 2025-08-14 | 2025-08-12 | 7.246 | 16,000 | +0 | 0.00% | 115,929 |
| 2025-08-13 | 2025-08-11 | 7.123 | 16,000 | +277 | 0.00% | 113,975 |
| 2025-08-12 | 2025-08-08 | 6.991 | 15,723 | +0 | 0.00% | 109,922 |
| 2025-08-11 | 2025-08-07 | 7.113 | 15,723 | +0 | 0.00% | 111,842 |
| 2025-08-08 | 2025-08-06 | 6.971 | 15,723 | +0 | 0.00% | 109,602 |
| 2025-08-07 | 2025-08-05 | 7.062 | 15,723 | +0 | 0.00% | 111,042 |
| 2025-08-06 | 2025-08-04 | 6.910 | 15,723 | +0 | 0.00% | 108,642 |
| 2025-08-05 | 2025-08-01 | 7.032 | 15,723 | +0 | 0.00% | 110,562 |
| 2025-08-04 | 2025-07-31 | 6.777 | 15,723 | +0 | 0.00% | 106,562 |
| 2025-08-01 | 2025-07-30 | 6.554 | 15,723 | +0 | 0.00% | 103,042 |
| 2025-07-31 | 2025-07-29 | 6.289 | 15,723 | +0 | 0.00% | 98,882 |
| 2025-07-30 | 2025-07-28 | 6.320 | 15,723 | +0 | 0.00% | 99,362 |
| 2025-07-29 | 2025-07-25 | 6.289 | 15,723 | +0 | 0.00% | 98,882 |
| 2025-07-28 | 2025-07-24 | 6.381 | 15,723 | +0 | 0.00% | 100,322 |
| 2025-07-25 | 2025-07-23 | 6.248 | 15,723 | +0 | 0.00% | 98,242 |
| 2025-07-24 | 2025-07-22 | 6.136 | 15,723 | +0 | 0.00% | 96,482 |
| 2025-07-23 | 2025-07-21 | 6.177 | 15,723 | +0 | 0.00% | 97,122 |
| 2025-07-22 | 2025-07-18 | 6.208 | 15,723 | +0 | 0.00% | 97,602 |
| 2025-07-21 | 2025-07-17 | 6.157 | 15,723 | +0 | 0.00% | 96,802 |
| 2025-07-18 | 2025-07-16 | 6.248 | 15,723 | +0 | 0.00% | 98,242 |
| 2025-07-17 | 2025-07-15 | 6.258 | 15,723 | +0 | 0.00% | 98,402 |
| 2025-07-16 | 2025-07-14 | 6.167 | 15,723 | +0 | 0.00% | 96,962 |
| 2025-07-15 | 2025-07-11 | 6.258 | 15,723 | +0 | 0.00% | 98,402 |
| 2025-07-14 | 2025-07-10 | 6.218 | 15,723 | +0 | 0.00% | 97,762 |
| 2025-07-11 | 2025-07-09 | 6.320 | 15,723 | +0 | 0.00% | 99,362 |
| 2025-07-10 | 2025-07-08 | 6.147 | 15,723 | +0 | 0.00% | 96,642 |
| 2025-07-09 | 2025-07-07 | 6.167 | 15,723 | +0 | 0.00% | 96,962 |
| 2025-07-08 | 2025-07-04 | 6.096 | 15,723 | +0 | 0.00% | 95,842 |
| 2025-07-07 | 2025-07-03 | 5.821 | 15,723 | +0 | 0.00% | 91,522 |
| 2025-07-04 | 2025-07-02 | 5.811 | 15,723 | +0 | 0.00% | 91,362 |
| 2025-07-03 | 2025-06-30 | 5.902 | 15,723 | +0 | 0.00% | 92,802 |
| 2025-07-02 | 2025-06-27 | 5.699 | 15,723 | +0 | 0.00% | 89,602 |
| 2025-06-30 | 2025-06-26 | 5.729 | 15,723 | +0 | 0.00% | 90,082 |
| 2025-06-27 | 2025-06-25 | 5.862 | 15,723 | +0 | 0.00% | 92,162 |
| 2025-06-26 | 2025-06-24 | 5.872 | 15,723 | +0 | 0.00% | 92,322 |
| 2025-06-25 | 2025-06-23 | 5.760 | 15,723 | +0 | 0.00% | 90,562 |
| 2025-06-24 | 2025-06-20 | 5.770 | 15,723 | +0 | 0.00% | 90,722 |
| 2025-06-23 | 2025-06-19 | 5.729 | 15,723 | +0 | 0.00% | 90,082 |
| 2025-06-20 | 2025-06-18 | 5.933 | 15,723 | +0 | 0.00% | 93,282 |
| 2025-06-19 | 2025-06-17 | 5.943 | 15,723 | +0 | 0.00% | 93,442 |
| 2025-06-18 | 2025-06-16 | 5.994 | 15,723 | +0 | 0.00% | 94,242 |
| 2025-06-17 | 2025-06-13 | 6.014 | 15,723 | +0 | 0.00% | 94,562 |
| 2025-06-16 | 2025-06-12 | 6.075 | 15,723 | +0 | 0.00% | 95,522 |
| 2025-06-13 | 2025-06-11 | 6.014 | 15,723 | +0 | 0.00% | 94,562 |
| 2025-06-12 | 2025-06-10 | 6.014 | 15,723 | +0 | 0.00% | 94,562 |
| 2025-06-11 | 2025-06-09 | 6.106 | 15,723 | +0 | 0.00% | 96,002 |
| 2025-06-10 | 2025-06-06 | 6.106 | 15,723 | +0 | 0.00% | 96,002 |
| 2025-06-09 | 2025-06-05 | 6.136 | 15,723 | +0 | 0.00% | 96,482 |
| 2025-06-06 | 2025-06-04 | 6.004 | 15,723 | +0 | 0.00% | 94,402 |
| 2025-06-05 | 2025-06-03 | 6.055 | 15,723 | +0 | 0.00% | 95,202 |
| 2025-06-04 | 2025-06-02 | 5.923 | 15,723 | +0 | 0.00% | 93,122 |
| 2025-06-03 | 2025-05-30 | 6.024 | 15,723 | +0 | 0.00% | 94,722 |
| 2025-06-02 | 2025-05-29 | 6.126 | 15,723 | +0 | 0.00% | 96,322 |
| 2025-05-30 | 2025-05-28 | 6.258 | 15,723 | +0 | 0.00% | 98,402 |
| 2025-05-29 | 2025-05-27 | 6.187 | 15,723 | +0 | 0.00% | 97,282 |
| 2025-05-28 | 2025-05-26 | 6.187 | 15,723 | +0 | 0.00% | 97,282 |
| 2025-05-27 | 2025-05-23 | 6.431 | 15,723 | +0 | 0.00% | 101,122 |
| 2025-05-26 | 2025-05-22 | 6.187 | 15,723 | +0 | 0.00% | 97,282 |
| 2025-05-23 | 2025-05-21 | 6.269 | 15,723 | +0 | 0.00% | 98,562 |
| 2025-05-22 | 2025-05-20 | 6.299 | 15,723 | +0 | 0.00% | 99,042 |
| 2025-05-21 | 2025-05-19 | 6.309 | 15,723 | +0 | 0.00% | 99,202 |
| 2025-05-20 | 2025-05-16 | 6.381 | 15,723 | +0 | 0.00% | 100,322 |
| 2025-05-19 | 2025-05-15 | 6.228 | 15,723 | +0 | 0.00% | 97,922 |
| 2025-05-16 | 2025-05-14 | 6.523 | 15,723 | +0 | 0.00% | 102,562 |
| 2025-05-15 | 2025-05-13 | 6.075 | 15,723 | +0 | 0.00% | 95,522 |
| 2025-05-14 | 2025-05-12 | 6.106 | 15,723 | +0 | 0.00% | 96,002 |
| 2025-05-13 | 2025-05-09 | 5.963 | 15,723 | +0 | 0.00% | 93,762 |
| 2025-05-12 | 2025-05-08 | 5.841 | 15,723 | +0 | 0.00% | 91,842 |
| 2025-05-09 | 2025-05-07 | 5.699 | 15,723 | +0 | 0.00% | 89,602 |
| 2025-05-08 | 2025-05-06 | 5.668 | 15,723 | +0 | 0.00% | 89,122 |
| 2025-05-07 | 2025-05-02 | 5.678 | 15,723 | +0 | 0.00% | 89,282 |
| 2025-05-06 | 2025-04-30 | 5.414 | 15,723 | +0 | 0.00% | 85,122 |
| 2025-05-02 | 2025-04-29 | 5.424 | 15,723 | +0 | 0.00% | 85,282 |
| 2025-04-30 | 2025-04-28 | 5.353 | 15,723 | +0 | 0.00% | 84,162 |
| 2025-04-29 | 2025-04-25 | 5.343 | 15,723 | +0 | 0.00% | 84,002 |
| 2025-04-28 | 2025-04-24 | 5.231 | 15,723 | +0 | 0.00% | 82,242 |
| 2025-04-25 | 2025-04-23 | 5.200 | 15,723 | +0 | 0.00% | 81,762 |
| 2025-04-24 | 2025-04-22 | 5.068 | 15,723 | +0 | 0.00% | 79,682 |
| 2025-04-23 | 2025-04-17 | 5.037 | 15,723 | +0 | 0.00% | 79,202 |
| 2025-04-22 | 2025-04-16 | 5.078 | 15,723 | +0 | 0.00% | 79,842 |
| 2025-04-17 | 2025-04-15 | 5.220 | 15,723 | +0 | 0.00% | 82,082 |
| 2025-04-16 | 2025-04-14 | 5.302 | 15,723 | +0 | 0.00% | 83,362 |
| 2025-04-15 | 2025-04-11 | 4.966 | 15,723 | +0 | 0.00% | 78,082 |
| 2025-04-14 | 2025-04-10 | 5.159 | 15,723 | +0 | 0.00% | 81,122 |
| 2025-04-11 | 2025-04-09 | 4.824 | 15,723 | +0 | 0.00% | 75,841 |
| 2025-04-10 | 2025-04-08 | 5.098 | 15,723 | +0 | 0.00% | 80,162 |
| 2025-04-09 | 2025-04-07 | 5.170 | 15,723 | +0 | 0.00% | 81,282 |
| 2025-04-08 | 2025-04-03 | 5.912 | 15,723 | +0 | 0.00% | 92,962 |
| 2025-04-07 | 2025-04-02 | 6.564 | 15,723 | +0 | 0.00% | 103,202 |
| 2025-04-03 | 2025-04-01 | 6.411 | 15,723 | +0 | 0.00% | 100,802 |
| 2025-04-02 | 2025-03-31 | 6.472 | 15,723 | +0 | 0.00% | 101,762 |
| 2025-04-01 | 2025-03-28 | 6.493 | 15,723 | +0 | 0.00% | 102,082 |
| 2025-03-31 | 2025-03-27 | 6.533 | 15,723 | +0 | 0.00% | 102,722 |
| 2025-03-28 | 2025-03-26 | 6.462 | 15,723 | +0 | 0.00% | 101,602 |
| 2025-03-27 | 2025-03-25 | 6.116 | 15,723 | +0 | 0.00% | 96,162 |
| 2025-03-26 | 2025-03-24 | 6.157 | 15,723 | +0 | 0.00% | 96,802 |
| 2025-03-25 | 2025-03-21 | 5.841 | 15,723 | +0 | 0.00% | 91,842 |
| 2025-03-24 | 2025-03-20 | 5.923 | 15,723 | +0 | 0.00% | 93,122 |
| 2025-03-21 | 2025-03-19 | 5.882 | 15,723 | +0 | 0.00% | 92,482 |
| 2025-03-20 | 2025-03-18 | 5.974 | 15,723 | +0 | 0.00% | 93,922 |
| 2025-03-19 | 2025-03-17 | 5.862 | 15,723 | +0 | 0.00% | 92,162 |
| 2025-03-18 | 2025-03-14 | 5.750 | 15,723 | +0 | 0.00% | 90,402 |
| 2025-03-17 | 2025-03-13 | 5.597 | 15,723 | +0 | 0.00% | 88,002 |
| 2025-03-14 | 2025-03-12 | 5.444 | 15,723 | +0 | 0.00% | 85,602 |
| 2025-03-13 | 2025-03-11 | 6.031 | 15,723 | +0 | 0.00% | 94,830 |
| 2025-03-12 | 2025-03-10 | 5.842 | 15,723 | +522 | 0.00% | 91,851 |
| 2025-03-11 | 2025-03-07 | 5.821 | 15,201 | +0 | 0.00% | 88,481 |
| 2025-03-10 | 2025-03-06 | 5.894 | 15,201 | +0 | 0.00% | 89,601 |
| 2025-03-07 | 2025-03-05 | 5.968 | 15,201 | +0 | 0.00% | 90,721 |
| 2025-03-06 | 2025-03-04 | 5.821 | 15,201 | +0 | 0.00% | 88,481 |
| 2025-03-05 | 2025-03-03 | 5.494 | 15,201 | +0 | 0.00% | 83,521 |
| 2025-03-04 | 2025-02-28 | 5.494 | 15,201 | +0 | 0.00% | 83,521 |
| 2025-03-03 | 2025-02-27 | 5.600 | 15,201 | +0 | 0.00% | 85,121 |
| 2025-02-28 | 2025-02-26 | 5.631 | 15,201 | +0 | 0.00% | 85,601 |
| 2025-02-27 | 2025-02-25 | 5.631 | 15,201 | +0 | 0.00% | 85,601 |
| 2025-02-26 | 2025-02-24 | 5.494 | 15,201 | +0 | 0.00% | 83,521 |
| 2025-02-25 | 2025-02-21 | 5.452 | 15,201 | +0 | 0.00% | 82,881 |
| 2025-02-24 | 2025-02-20 | 5.505 | 15,201 | +0 | 0.00% | 83,681 |
| 2025-02-21 | 2025-02-19 | 5.663 | 15,201 | +0 | 0.00% | 86,081 |
| 2025-02-20 | 2025-02-18 | 5.547 | 15,201 | +0 | 0.00% | 84,321 |
| 2025-02-19 | 2025-02-17 | 5.589 | 15,201 | +0 | 0.00% | 84,961 |
| 2025-02-18 | 2025-02-14 | 5.568 | 15,201 | +0 | 0.00% | 84,641 |
| 2025-02-17 | 2025-02-13 | 5.589 | 15,201 | +0 | 0.00% | 84,961 |
| 2025-02-14 | 2025-02-12 | 5.726 | 15,201 | +0 | 0.00% | 87,041 |
| 2025-02-13 | 2025-02-11 | 5.694 | 15,201 | +0 | 0.00% | 86,561 |
| 2025-02-12 | 2025-02-10 | 5.694 | 15,201 | +0 | 0.00% | 86,561 |
| 2025-02-11 | 2025-02-07 | 5.631 | 15,201 | +0 | 0.00% | 85,601 |
| 2025-02-10 | 2025-02-06 | 5.294 | 15,201 | +0 | 0.00% | 80,481 |
| 2025-02-07 | 2025-02-05 | 5.000 | 15,201 | +0 | 0.00% | 76,001 |
| 2025-02-06 | 2025-02-04 | 5.105 | 15,201 | +0 | 0.00% | 77,601 |
| 2025-02-05 | 2025-02-03 | 4.947 | 15,201 | +0 | 0.00% | 75,201 |
| 2025-02-04 | 2025-01-28 | 5.094 | 15,201 | +0 | 0.00% | 77,441 |
| 2025-02-03 | 2025-01-24 | 5.326 | 15,201 | +0 | 0.00% | 80,961 |
| 2025-01-27 | 2025-01-23 | 5.031 | 15,201 | +0 | 0.00% | 76,481 |
| 2025-01-24 | 2025-01-22 | 4.989 | 15,201 | +0 | 0.00% | 75,841 |
| 2025-01-23 | 2025-01-21 | 4.968 | 15,201 | +0 | 0.00% | 75,521 |
| 2025-01-22 | 2025-01-20 | 4.737 | 15,201 | +0 | 0.00% | 72,001 |
| 2025-01-21 | 2025-01-17 | 4.768 | 15,201 | +0 | 0.00% | 72,481 |
| 2025-01-20 | 2025-01-16 | 4.610 | 15,201 | +0 | 0.00% | 70,081 |
| 2025-01-17 | 2025-01-15 | 4.589 | 15,201 | +0 | 0.00% | 69,761 |
| 2025-01-16 | 2025-01-14 | 4.600 | 15,201 | +0 | 0.00% | 69,921 |
| 2025-01-15 | 2025-01-13 | 4.568 | 15,201 | +0 | 0.00% | 69,441 |
| 2025-01-14 | 2025-01-10 | 4.600 | 15,201 | +0 | 0.00% | 69,921 |
| 2025-01-13 | 2025-01-09 | 4.705 | 15,201 | +0 | 0.00% | 71,521 |
| 2025-01-10 | 2025-01-08 | 4.716 | 15,201 | +0 | 0.00% | 71,681 |
| 2025-01-09 | 2025-01-07 | 4.768 | 15,201 | +0 | 0.00% | 72,481 |
| 2025-01-08 | 2025-01-06 | 4.600 | 15,201 | +0 | 0.00% | 69,921 |
| 2025-01-07 | 2025-01-03 | 4.621 | 15,201 | +0 | 0.00% | 70,241 |
| 2025-01-06 | 2025-01-02 | 4.663 | 15,201 | +0 | 0.00% | 70,881 |
| 2025-01-03 | 2024-12-31 | 4.726 | 15,201 | +0 | 0.00% | 71,841 |
| 2025-01-02 | 2024-12-27 | 4.789 | 15,201 | +0 | 0.00% | 72,801 |
| 2024-12-30 | 2024-12-24 | 4.758 | 15,201 | +0 | 0.00% | 72,321 |
| 2024-12-27 | 2024-12-20 | 4.758 | 15,201 | +0 | 0.00% | 72,321 |
| 2024-12-23 | 2024-12-19 | 4.937 | 15,201 | +0 | 0.00% | 75,041 |
| 2024-12-20 | 2024-12-18 | 4.905 | 15,201 | +0 | 0.00% | 74,561 |
| 2024-12-19 | 2024-12-17 | 4.905 | 15,201 | +0 | 0.00% | 74,561 |
| 2024-12-18 | 2024-12-16 | 4.958 | 15,201 | +0 | 0.00% | 75,361 |
| 2024-12-17 | 2024-12-13 | 4.968 | 15,201 | +0 | 0.00% | 75,521 |
| 2024-12-16 | 2024-12-12 | 5.073 | 15,201 | +0 | 0.00% | 77,121 |
| 2024-12-13 | 2024-12-11 | 5.137 | 15,201 | +0 | 0.00% | 78,081 |
| 2024-12-12 | 2024-12-10 | 5.084 | 15,201 | +0 | 0.00% | 77,281 |
| 2024-12-11 | 2024-12-09 | 4.989 | 15,201 | +0 | 0.00% | 75,841 |
| 2024-12-10 | 2024-12-06 | 4.989 | 15,201 | +0 | 0.00% | 75,841 |
| 2024-12-09 | 2024-12-05 | 5.000 | 15,201 | +0 | 0.00% | 76,001 |
| 2024-12-06 | 2024-12-04 | 4.989 | 15,201 | +0 | 0.00% | 75,841 |
| 2024-12-05 | 2024-12-03 | 5.052 | 15,201 | +0 | 0.00% | 76,801 |
| 2024-12-04 | 2024-12-02 | 5.042 | 15,201 | +0 | 0.00% | 76,641 |
| 2024-12-03 | 2024-11-29 | 5.189 | 15,201 | +0 | 0.00% | 78,881 |
| 2024-12-02 | 2024-11-28 | 5.137 | 15,201 | +0 | 0.00% | 78,081 |
| 2024-11-29 | 2024-11-27 | 5.294 | 15,201 | +0 | 0.00% | 80,481 |
| 2024-11-28 | 2024-11-26 | 5.179 | 15,201 | +0 | 0.00% | 78,721 |
| 2024-11-27 | 2024-11-25 | 5.358 | 15,201 | +0 | 0.00% | 81,441 |
| 2024-11-26 | 2024-11-22 | 5.410 | 15,201 | +0 | 0.00% | 82,241 |
| 2024-11-25 | 2024-11-21 | 5.210 | 15,201 | +0 | 0.00% | 79,201 |
| 2024-11-22 | 2024-11-20 | 5.210 | 15,201 | +0 | 0.00% | 79,201 |
| 2024-11-21 | 2024-11-19 | 4.979 | 15,201 | +0 | 0.00% | 75,681 |
| 2024-11-20 | 2024-11-18 | 4.947 | 15,201 | +0 | 0.00% | 75,201 |
| 2024-11-19 | 2024-11-15 | 5.168 | 15,201 | +0 | 0.00% | 78,561 |
| 2024-11-18 | 2024-11-14 | 5.526 | 15,201 | +0 | 0.00% | 84,001 |
| 2024-11-15 | 2024-11-13 | 5.442 | 15,201 | +0 | 0.00% | 82,721 |
| 2024-11-14 | 2024-11-12 | 5.473 | 15,201 | +0 | 0.00% | 83,201 |
| 2024-11-13 | 2024-11-11 | 5.505 | 15,201 | +0 | 0.00% | 83,681 |
| 2024-11-12 | 2024-11-08 | 5.758 | 15,201 | +0 | 0.00% | 87,521 |
| 2024-11-11 | 2024-11-07 | 5.694 | 15,201 | +0 | 0.00% | 86,561 |
| 2024-11-08 | 2024-11-06 | 5.684 | 15,201 | +0 | 0.00% | 86,401 |
| 2024-11-07 | 2024-11-05 | 5.558 | 15,201 | +0 | 0.00% | 84,481 |
| 2024-11-06 | 2024-11-04 | 5.652 | 15,201 | +0 | 0.00% | 85,921 |
| 2024-11-05 | 2024-11-01 | 5.747 | 15,201 | +0 | 0.00% | 87,361 |
| 2024-11-04 | 2024-10-31 | 5.684 | 15,201 | +0 | 0.00% | 86,401 |
| 2024-11-01 | 2024-10-30 | 5.547 | 15,201 | +0 | 0.00% | 84,321 |
| 2024-10-31 | 2024-10-29 | 5.726 | 15,201 | +0 | 0.00% | 87,041 |
| 2024-10-30 | 2024-10-28 | 5.852 | 15,201 | +0 | 0.00% | 88,961 |
| 2024-10-29 | 2024-10-25 | 5.747 | 15,201 | +0 | 0.00% | 87,361 |
| 2024-10-28 | 2024-10-24 | 5.600 | 15,201 | +0 | 0.00% | 85,121 |
| 2024-10-25 | 2024-10-23 | 5.368 | 15,201 | +0 | 0.00% | 81,601 |
| 2024-10-24 | 2024-10-22 | 5.368 | 15,201 | +0 | 0.00% | 81,601 |
| 2024-10-23 | 2024-10-21 | 5.294 | 15,201 | +0 | 0.00% | 80,481 |
| 2024-10-22 | 2024-10-18 | 5.610 | 15,201 | +0 | 0.00% | 85,281 |
| 2024-10-21 | 2024-10-17 | 5.284 | 15,201 | +0 | 0.00% | 80,321 |
| 2024-10-18 | 2024-10-16 | 5.294 | 15,201 | +0 | 0.00% | 80,481 |
| 2024-10-17 | 2024-10-15 | 5.158 | 15,201 | +0 | 0.00% | 78,401 |
| 2024-10-16 | 2024-10-14 | 5.105 | 15,201 | +0 | 0.00% | 77,601 |
| 2024-10-15 | 2024-10-10 | 4.989 | 15,201 | +0 | 0.00% | 75,841 |
| 2024-10-14 | 2024-10-09 | 5.052 | 15,201 | +0 | 0.00% | 76,801 |
| 2024-10-10 | 2024-10-08 | 4.389 | 15,201 | +0 | 0.00% | 66,721 |
| 2024-10-09 | 2024-10-07 | 4.673 | 15,201 | +0 | 0.00% | 71,041 |
| 2024-10-08 | 2024-10-04 | 4.410 | 15,201 | +0 | 0.00% | 67,041 |
| 2024-10-07 | 2024-10-03 | 4.168 | 15,201 | +0 | 0.00% | 63,361 |
| 2024-10-04 | 2024-10-02 | 4.189 | 15,201 | +0 | 0.00% | 63,681 |
| 2024-10-03 | 2024-09-30 | 4.116 | 15,201 | +0 | 0.00% | 62,561 |
| 2024-10-02 | 2024-09-27 | 4.147 | 15,201 | +0 | 0.00% | 63,041 |
| 2024-09-30 | 2024-09-26 | 4.158 | 15,201 | +0 | 0.00% | 63,201 |
| 2024-09-27 | 2024-09-25 | 4.158 | 15,201 | +0 | 0.00% | 63,201 |
| 2024-09-26 | 2024-09-24 | 4.010 | 15,201 | +0 | 0.00% | 60,961 |
| 2024-09-25 | 2024-09-23 | 3.947 | 15,201 | +0 | 0.00% | 60,001 |
| 2024-09-24 | 2024-09-20 | 3.873 | 15,201 | +0 | 0.00% | 58,881 |
| 2024-09-23 | 2024-09-19 | 3.905 | 15,201 | +0 | 0.00% | 59,361 |
| 2024-09-20 | 2024-09-17 | 3.895 | 15,201 | +0 | 0.00% | 59,201 |
| 2024-09-19 | 2024-09-16 | 3.852 | 15,201 | +0 | 0.00% | 58,561 |
| 2024-09-17 | 2024-09-13 | 3.842 | 15,201 | +0 | 0.00% | 58,401 |
| 2024-09-16 | 2024-09-12 | 3.947 | 15,201 | +0 | 0.00% | 60,001 |
| 2024-09-13 | 2024-09-11 | 3.852 | 15,201 | +0 | 0.00% | 58,561 |
| 2024-09-12 | 2024-09-10 | 3.842 | 15,201 | +0 | 0.00% | 58,401 |
| 2024-09-11 | 2024-09-09 | 3.968 | 15,201 | +0 | 0.00% | 60,321 |
| 2024-09-10 | 2024-09-05 | 3.989 | 15,201 | +0 | 0.00% | 60,641 |
| 2024-09-09 | 2024-09-04 | 3.958 | 15,201 | +0 | 0.00% | 60,161 |
| 2024-09-05 | 2024-09-03 | 3.989 | 15,201 | +0 | 0.00% | 60,641 |
| 2024-09-04 | 2024-09-02 | 4.042 | 15,201 | +0 | 0.00% | 61,441 |
| 2024-09-03 | 2024-08-30 | 4.105 | 15,201 | +0 | 0.00% | 62,401 |
| 2024-09-02 | 2024-08-29 | 4.116 | 15,201 | +0 | 0.00% | 62,561 |
| 2024-08-30 | 2024-08-28 | 4.179 | 15,201 | +0 | 0.00% | 63,521 |
| 2024-08-29 | 2024-08-27 | 4.105 | 15,201 | +0 | 0.00% | 62,401 |
| 2024-08-28 | 2024-08-26 | 4.137 | 15,201 | +0 | 0.00% | 62,881 |
| 2024-08-27 | 2024-08-23 | 4.179 | 15,201 | +0 | 0.00% | 63,521 |
| 2024-08-26 | 2024-08-22 | 4.295 | 15,201 | +0 | 0.00% | 65,281 |
| 2024-08-23 | 2024-08-21 | 4.358 | 15,201 | +0 | 0.00% | 66,241 |
| 2024-08-22 | 2024-08-20 | 4.368 | 15,201 | +0 | 0.00% | 66,401 |
| 2024-08-21 | 2024-08-19 | 4.158 | 15,201 | +0 | 0.00% | 63,201 |
| 2024-08-20 | 2024-08-16 | 3.873 | 15,201 | +0 | 0.00% | 58,881 |
| 2024-08-19 | 2024-08-15 | 3.926 | 15,201 | +0 | 0.00% | 59,681 |
| 2024-08-16 | 2024-08-14 | 3.947 | 15,201 | +0 | 0.00% | 60,001 |
| 2024-08-15 | 2024-08-13 | 3.989 | 15,201 | +0 | 0.00% | 60,641 |
| 2024-08-14 | 2024-08-12 | 4.042 | 15,201 | +0 | 0.00% | 61,441 |
| 2024-08-13 | 2024-08-09 | 4.063 | 15,201 | +0 | 0.00% | 61,761 |
| 2024-08-12 | 2024-08-08 | 3.968 | 15,201 | +0 | 0.00% | 60,321 |
| 2024-08-09 | 2024-08-07 | 4.084 | 15,201 | +0 | 0.00% | 62,081 |
| 2024-08-08 | 2024-08-06 | 4.296 | 15,201 | -38,002 | 0.00% | 65,302 |
| 2024-08-07 | 2024-08-05 | 4.123 | 53,203 | +1,452 | 0.01% | 219,344 |
| 2024-06-28 | 2024-06-26 | 4.058 | 51,751 | -7,394 | 0.01% | 209,998 |
| 2024-06-21 | 2024-06-19 | 3.354 | 59,145 | +36,966 | 0.01% | 198,402 |
| 2024-06-14 | 2024-06-12 | 3.052 | 22,179 | -73,931 | 0.00% | 67,679 |
| 2024-03-13 | 2024-03-11 | 2.824 | 96,110 | +4,771 | 0.01% | 271,392 |
| 2024-02-16 | 2024-02-14 | 2.425 | 91,339 | +70,261 | 0.01% | 221,520 |
| 2023-08-09 | 2023-08-07 | 2.791 | 21,078 | +615 | 0.00% | 58,838 |
| 2023-03-09 | 2023-03-07 | 3.495 | 20,463 | -13,641 | 0.00% | 71,512 |
| 2023-03-08 | 2023-03-06 | 3.519 | 34,104 | +1,025 | 0.00% | 120,007 |
| 2023-01-13 | 2023-01-11 | 2.697 | 33,079 | +13,232 | 0.00% | 89,200 |
| 2022-08-10 | 2022-08-08 | 3.131 | 19,847 | +452 | 0.00% | 62,135 |
| 2022-03-09 | 2022-03-07 | 3.954 | 19,395 | +580 | 0.00% | 76,695 |
| 2021-10-18 | 2021-10-12 | 3.431 | 18,815 | -12,543 | 0.00% | 64,561 |
| 2021-08-09 | 2021-08-05 | 3.388 | 31,358 | +660 | 0.00% | 106,235 |
| 2021-08-02 | 2021-07-29 | 2.932 | 30,698 | -6,140 | 0.00% | 89,999 |
| 2021-07-13 | 2021-07-09 | 2.502 | 36,838 | -6,140 | 0.00% | 92,160 |
| 2021-03-19 | 2021-03-17 | 1.785 | 42,978 | -6,139 | 0.01% | 76,721 |
| 2021-03-11 | 2021-03-09 | 1.903 | 49,117 | +3,033 | 0.01% | 93,451 |
| 2020-08-21 | 2020-08-19 | 1.361 | 46,084 | +5,761 | 0.01% | 62,721 |
| 2020-08-12 | 2020-08-10 | 1.446 | 40,323 | +1,198 | 0.01% | 58,291 |
| 2020-07-03 | 2020-06-30 | 1.417 | 39,125 | +11,178 | 0.01% | 55,440 |
| 2020-03-16 | 2020-03-12 | 1.517 | 27,947 | +11,179 | 0.00% | 42,401 |
| 2020-03-11 | 2020-03-09 | 1.822 | 16,768 | -40,710 | 0.00% | 30,550 |
| 2020-03-09 | 2020-03-05 | 1.929 | 57,478 | +15,676 | 0.01% | 110,879 |
| 2020-03-03 | 2020-02-28 | 1.761 | 41,802 | +10,450 | 0.01% | 73,599 |
| 2020-01-22 | 2020-01-20 | 1.837 | 31,352 | -5,225 | 0.00% | 57,600 |
| 2019-09-05 | 2019-09-03 | 1.623 | 36,577 | +10,450 | 0.01% | 59,360 |
| 2019-08-13 | 2019-08-09 | 1.863 | 26,127 | +787 | 0.00% | 48,665 |
| 2019-04-17 | 2019-04-15 | 1.926 | 25,340 | +15,204 | 0.00% | 48,799 |
| 2019-03-13 | 2019-03-11 | 2.353 | 10,136 | +411 | 0.00% | 23,847 |
| 2019-02-26 | 2019-02-22 | 2.057 | 9,725 | -9,725 | 0.00% | 20,000 |
| 2019-02-13 | 2019-02-11 | 1.843 | 19,450 | +9,725 | 0.00% | 35,839 |
| 2018-11-06 | 2018-11-02 | 1.974 | 9,725 | -4,863 | 0.00% | 19,200 |
| 2018-10-19 | 2018-10-16 | 1.579 | 14,588 | -77,801 | 0.00% | 23,040 |
| 2018-08-17 | 2018-08-15 | 1.711 | 92,389 | +4,863 | 0.01% | 158,080 |
| 2018-08-13 | 2018-08-09 | 1.924 | 87,526 | +2,222 | 0.01% | 168,436 |
| 2018-07-27 | 2018-07-25 | 2.262 | 85,304 | +75,826 | 0.01% | 192,960 |
| 2018-07-17 | 2018-07-13 | 2.026 | 9,478 | -4,739 | 0.00% | 19,200 |
| 2018-07-13 | 2018-07-11 | 1.739 | 14,217 | +4,739 | 0.00% | 24,719 |
| 2018-06-20 | 2018-06-15 | 2.448 | 9,478 | +4,739 | 0.00% | 23,199 |
| 2018-05-14 | 2018-05-10 | 2.752 | 4,739 | +4,739 | 0.00% | 13,040 |
| 2018-03-14 | 2018-03-12 | 3.436 | 0 | -66,348 | ||
| 2018-03-13 | 2018-03-09 | 3.402 | 66,348 | +1,162 | 0.01% | 225,712 |
| 2018-01-23 | 2018-01-19 | 3.058 | 65,186 | -27,937 | 0.01% | 199,359 |
| 2017-12-27 | 2017-12-21 | 2.697 | 93,123 | -4,657 | 0.02% | 251,199 |
| 2017-11-17 | 2017-11-15 | 2.972 | 97,780 | +4,657 | 0.02% | 290,641 |
| 2017-11-15 | 2017-11-13 | 3.213 | 93,123 | -4,657 | 0.02% | 299,198 |
| 2017-10-20 | 2017-10-18 | 3.024 | 97,780 | -4,656 | 0.02% | 295,681 |
| 2017-10-16 | 2017-10-12 | 3.058 | 102,436 | +4,656 | 0.02% | 313,280 |
| 2017-10-13 | 2017-10-11 | 3.075 | 97,780 | +4,657 | 0.02% | 300,721 |
| 2017-09-19 | 2017-09-15 | 3.436 | 93,123 | +13,968 | 0.02% | 319,998 |
| 2017-09-13 | 2017-09-11 | 3.368 | 79,155 | +32,593 | 0.01% | 266,560 |
| 2017-09-12 | 2017-09-08 | 3.453 | 46,562 | -4,656 | 0.01% | 160,801 |
| 2017-09-08 | 2017-09-06 | 3.608 | 51,218 | +4,656 | 0.01% | 184,800 |
| 2017-09-04 | 2017-08-31 | 3.505 | 46,562 | +46,562 | 0.01% | 163,201 |
| 2017-09-01 | 2017-08-30 | 3.522 | 0 | -32,593 | ||
| 2017-08-14 | 2017-08-10 | 2.435 | 32,593 | +623 | 0.01% | 79,356 |
| 2017-08-02 | 2017-07-31 | 2.768 | 31,970 | -13,702 | 0.01% | 88,479 |
| 2017-07-31 | 2017-07-27 | 2.768 | 45,672 | -27,403 | 0.01% | 126,400 |
| 2017-07-28 | 2017-07-26 | 2.908 | 73,075 | +13,702 | 0.01% | 212,480 |
| 2017-07-27 | 2017-07-25 | 2.540 | 59,373 | +41,104 | 0.01% | 150,799 |
| 2017-07-26 | 2017-07-24 | 2.645 | 18,269 | +9,135 | 0.00% | 48,321 |
| 2017-07-24 | 2017-07-20 | 2.049 | 9,134 | +9,134 | 0.00% | 18,719 |
| 2017-07-20 | 2017-07-18 | 2.049 | 0 | -59,373 | ||
| 2017-06-16 | 2017-06-14 | 1.559 | 59,373 | -59,374 | 0.01% | 92,559 |
| 2017-06-08 | 2017-06-06 | 1.594 | 118,747 | +59,374 | 0.02% | 189,280 |
| 2017-05-24 | 2017-05-22 | 1.611 | 59,373 | -45,672 | 0.01% | 95,679 |
| 2017-05-18 | 2017-05-16 | 1.576 | 105,045 | -13,702 | 0.02% | 165,599 |
| 2017-05-11 | 2017-05-09 | 1.349 | 118,747 | -9,134 | 0.02% | 160,160 |
| 2017-03-17 | 2017-03-15 | 1.174 | 127,881 | +54,806 | 0.02% | 150,080 |
| 2017-03-13 | 2017-03-09 | 1.295 | 73,075 | +1,932 | 0.01% | 94,663 |
| 2017-03-10 | 2017-03-08 | 1.313 | 71,143 | +13,339 | 0.01% | 93,440 |
| 2017-03-01 | 2017-02-27 | 1.403 | 57,804 | -13,339 | 0.01% | 81,120 |
| 2017-02-23 | 2017-02-21 | 1.313 | 71,143 | -8,893 | 0.01% | 93,440 |
| 2017-02-17 | 2017-02-15 | 1.259 | 80,036 | -57,804 | 0.01% | 100,800 |
| 2017-02-16 | 2017-02-14 | 1.223 | 137,840 | +57,804 | 0.02% | 168,640 |
| 2017-02-09 | 2017-02-07 | 1.205 | 80,036 | -111,161 | 0.01% | 96,480 |
| 2017-02-08 | 2017-02-06 | 1.098 | 191,197 | +53,357 | 0.03% | 209,840 |
| 2017-01-12 | 2017-01-10 | 0.900 | 137,840 | -44,464 | 0.02% | 124,000 |
| 2016-12-23 | 2016-12-21 | 0.900 | 182,304 | +44,464 | 0.03% | 164,000 |
| 2016-12-06 | 2016-12-02 | 0.972 | 137,840 | +57,804 | 0.02% | 133,920 |
| 2016-11-25 | 2016-11-23 | 1.062 | 80,036 | +80,036 | 0.01% | 84,960 |
| 2016-11-23 | 2016-11-21 | 1.080 | 0 | -26,679 | ||
| 2016-09-26 | 2016-09-22 | 0.846 | 26,679 | +13,340 | 0.00% | 22,560 |
| 2016-09-23 | 2016-09-21 | 0.864 | 13,339 | +13,339 | 0.00% | 11,520 |
| 2016-08-11 | 2016-08-09 | 0.913 | 0 | -21,463 | ||
| 2016-08-10 | 2016-08-08 | 0.950 | 21,463 | +21,463 | 0.00% | 20,400 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy