History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.246 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.991 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.113 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.971 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.777 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.554 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.289 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.289 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.381 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.248 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.136 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.177 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.157 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.248 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.258 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.167 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.258 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.218 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.147 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.167 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.096 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.811 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.902 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.699 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.729 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.862 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.872 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.760 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.943 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.994 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.014 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.014 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.014 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.106 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.106 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.136 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.055 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.923 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.024 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.258 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.187 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.187 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.187 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.269 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.381 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.228 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.523 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.075 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.106 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.963 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.841 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.699 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.668 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.678 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.424 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.353 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.343 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.068 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.037 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.078 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.302 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.966 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.159 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.824 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.564 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.411 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.472 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.116 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.841 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.974 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.862 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.444 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.842 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.821 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.821 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.494 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.494 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.631 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.452 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.505 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.663 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.547 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.589 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.568 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.589 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.726 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.694 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.694 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.631 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.294 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.105 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.947 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.326 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.031 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.989 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.968 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.737 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.768 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.589 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.568 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.716 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.768 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.663 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.726 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.789 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.758 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.758 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.937 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.905 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.905 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.958 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.968 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.073 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.137 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.989 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.989 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.989 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.052 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.042 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.189 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.137 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.294 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.179 | 0 | -2,850 | ||
| 2024-11-19 | 2024-11-15 | 5.168 | 2,850 | -96,905 | 0.00% | 14,729 |
| 2024-11-14 | 2024-11-12 | 5.473 | 99,755 | -95,005 | 0.01% | 545,999 |
| 2024-11-08 | 2024-11-06 | 5.684 | 194,760 | -76,004 | 0.02% | 1,106,998 |
| 2024-11-07 | 2024-11-05 | 5.558 | 270,764 | -47,503 | 0.03% | 1,504,798 |
| 2024-10-24 | 2024-10-22 | 5.368 | 318,267 | +2,850 | 0.03% | 1,708,501 |
| 2024-10-23 | 2024-10-21 | 5.294 | 315,417 | -57,003 | 0.03% | 1,669,962 |
| 2024-08-07 | 2024-08-05 | 4.123 | 372,420 | +10,160 | 0.04% | 1,535,407 |
| 2024-07-30 | 2024-07-26 | 4.696 | 362,260 | +88,717 | 0.04% | 1,701,279 |
| 2024-03-20 | 2024-03-18 | 2.446 | 273,543 | +110,896 | 0.03% | 668,959 |
| 2024-03-13 | 2024-03-11 | 2.824 | 162,647 | +8,073 | 0.02% | 459,277 |
| 2023-12-04 | 2023-11-30 | 2.289 | 154,574 | +70,261 | 0.02% | 353,760 |
| 2023-08-09 | 2023-08-07 | 2.791 | 84,313 | +2,463 | 0.01% | 235,354 |
| 2023-03-08 | 2023-03-06 | 3.519 | 81,850 | +2,461 | 0.01% | 288,019 |
| 2023-03-03 | 2023-03-01 | 3.313 | 79,389 | +79,389 | 0.01% | 263,039 |
| 2022-08-10 | 2022-08-08 | 3.131 | 0 | -6,465 | ||
| 2022-03-09 | 2022-03-07 | 3.954 | 6,465 | +193 | 0.00% | 25,565 |
| 2022-03-03 | 2022-03-01 | 4.477 | 6,272 | -275,947 | 0.00% | 28,082 |
| 2021-11-25 | 2021-11-23 | 5.153 | 282,219 | -407,650 | 0.03% | 1,454,399 |
| 2021-11-19 | 2021-11-17 | 4.273 | 689,869 | -275,948 | 0.08% | 2,947,999 |
| 2021-11-04 | 2021-11-02 | 3.610 | 965,817 | -75,258 | 0.11% | 3,486,560 |
| 2021-11-01 | 2021-10-28 | 3.546 | 1,041,075 | +68,987 | 0.12% | 3,691,839 |
| 2021-10-29 | 2021-10-27 | 3.827 | 972,088 | +6,271 | 0.11% | 3,719,998 |
| 2021-09-07 | 2021-09-03 | 3.470 | 965,817 | +137,974 | 0.11% | 3,351,040 |
| 2021-09-06 | 2021-09-02 | 3.878 | 827,843 | +37,629 | 0.10% | 3,210,240 |
| 2021-09-01 | 2021-08-30 | 3.942 | 790,214 | +6,272 | 0.09% | 3,114,721 |
| 2021-08-25 | 2021-08-23 | 3.674 | 783,942 | +62,715 | 0.09% | 2,879,999 |
| 2021-08-18 | 2021-08-16 | 3.227 | 721,227 | +94,073 | 0.08% | 2,327,600 |
| 2021-08-09 | 2021-08-05 | 3.388 | 627,154 | +13,188 | 0.07% | 2,124,678 |
| 2021-07-30 | 2021-07-28 | 2.710 | 613,966 | +460,474 | 0.07% | 1,663,999 |
| 2021-07-09 | 2021-07-07 | 2.358 | 153,492 | +153,492 | 0.02% | 362,001 |
| 2020-05-29 | 2020-05-27 | 1.403 | 0 | -16,768 | ||
| 2020-03-11 | 2020-03-09 | 1.822 | 16,768 | +1,092 | 0.00% | 30,550 |
| 2019-09-10 | 2019-09-06 | 1.653 | 15,676 | -5,225 | 0.00% | 25,920 |
| 2019-08-13 | 2019-08-09 | 1.863 | 20,901 | +629 | 0.00% | 38,931 |
| 2019-04-17 | 2019-04-15 | 1.926 | 20,272 | +15,204 | 0.00% | 39,039 |
| 2019-03-13 | 2019-03-11 | 2.353 | 5,068 | +205 | 0.00% | 11,923 |
| 2018-08-13 | 2018-08-09 | 1.924 | 4,863 | +124 | 0.00% | 9,358 |
| 2018-03-13 | 2018-03-09 | 3.402 | 4,739 | +83 | 0.00% | 16,122 |
| 2018-03-06 | 2018-03-02 | 3.368 | 4,656 | +4,656 | 0.00% | 15,679 |
| 2017-10-12 | 2017-10-10 | 3.196 | 0 | -1,164 | ||
| 2017-09-06 | 2017-09-04 | 3.299 | 1,164 | -23,281 | 0.00% | 3,840 |
| 2017-09-05 | 2017-09-01 | 3.471 | 24,445 | +23,281 | 0.00% | 84,840 |
| 2017-09-04 | 2017-08-31 | 3.505 | 1,164 | -23,281 | 0.00% | 4,080 |
| 2017-09-01 | 2017-08-30 | 3.522 | 24,445 | +23,281 | 0.00% | 86,100 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,164 | +22 | 0.00% | 2,834 |
| 2017-07-20 | 2017-07-18 | 2.049 | 1,142 | -45,672 | 0.00% | 2,340 |
| 2017-07-17 | 2017-07-13 | 1.822 | 46,814 | -132,448 | 0.01% | 85,281 |
| 2017-07-13 | 2017-07-11 | 1.752 | 179,262 | -333,405 | 0.03% | 314,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 512,667 | +360,808 | 0.09% | 933,920 |
| 2017-07-04 | 2017-06-30 | 1.611 | 151,859 | -59,374 | 0.03% | 244,720 |
| 2017-06-20 | 2017-06-16 | 1.524 | 211,233 | +59,374 | 0.04% | 321,901 |
| 2017-06-16 | 2017-06-14 | 1.559 | 151,859 | +59,373 | 0.03% | 236,740 |
| 2017-06-02 | 2017-05-31 | 1.682 | 92,486 | +22,836 | 0.02% | 155,521 |
| 2017-06-01 | 2017-05-29 | 1.717 | 69,650 | -22,836 | 0.01% | 119,561 |
| 2017-05-29 | 2017-05-25 | 1.506 | 92,486 | +22,836 | 0.02% | 139,321 |
| 2017-05-19 | 2017-05-17 | 1.594 | 69,650 | -242,061 | 0.01% | 111,021 |
| 2017-05-18 | 2017-05-16 | 1.576 | 311,711 | +196,389 | 0.05% | 491,400 |
| 2017-05-04 | 2017-04-28 | 1.174 | 115,322 | +22,836 | 0.02% | 135,341 |
| 2017-04-20 | 2017-04-18 | 1.226 | 92,486 | +22,836 | 0.02% | 113,400 |
| 2017-04-11 | 2017-04-07 | 1.244 | 69,650 | +13,702 | 0.01% | 86,620 |
| 2017-03-13 | 2017-03-09 | 1.295 | 55,948 | +1,479 | 0.01% | 72,476 |
| 2017-02-17 | 2017-02-15 | 1.259 | 54,469 | -44,464 | 0.01% | 68,600 |
| 2017-02-15 | 2017-02-13 | 1.115 | 98,933 | -22,233 | 0.02% | 110,360 |
| 2017-02-09 | 2017-02-07 | 1.205 | 121,166 | -40,017 | 0.02% | 146,061 |
| 2016-11-25 | 2016-11-23 | 1.062 | 161,183 | +53,357 | 0.03% | 171,099 |
| 2016-11-24 | 2016-11-22 | 1.044 | 107,826 | -88,929 | 0.02% | 112,520 |
| 2016-11-22 | 2016-11-18 | 0.954 | 196,755 | -44,464 | 0.04% | 187,620 |
| 2016-11-17 | 2016-11-15 | 0.918 | 241,219 | -22,233 | 0.04% | 221,340 |
| 2016-09-28 | 2016-09-26 | 0.855 | 263,452 | -6,366,192 | 0.05% | 225,150 |
| 2016-09-27 | 2016-09-23 | 0.855 | 6,629,644 | +44,465 | 1.19% | 5,665,800 |
| 2016-09-26 | 2016-09-22 | 0.846 | 6,585,179 | -1,774,130 | 1.18% | 5,568,560 |
| 2016-09-02 | 2016-08-31 | 0.923 | 8,359,309 | +289,232 | 1.50% | 7,711,622 |
| 2016-08-29 | 2016-08-25 | 0.932 | 8,070,077 | -55,804 | 1.50% | 7,520,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 8,125,881 | +34,341 | 1.51% | 7,496,280 |
| 2016-08-25 | 2016-08-23 | 0.950 | 8,091,540 | +21,463 | 1.51% | 7,690,800 |
| 2016-08-10 | 2016-08-08 | 0.950 | 8,070,077 | -1,240,560 | 1.50% | 7,670,400 |
| 2016-08-08 | 2016-08-04 | 0.885 | 9,310,637 | +326,237 | 1.74% | 8,242,200 |
| 2016-08-05 | 2016-08-03 | 0.913 | 8,984,400 | -588,085 | 1.67% | 8,204,560 |
| 2016-08-04 | 2016-08-01 | 0.820 | 9,572,485 | +55,804 | 1.78% | 7,849,600 |
| 2016-07-28 | 2016-07-26 | 0.745 | 9,516,681 | +55,803 | 1.77% | 7,094,400 |
| 2016-07-27 | 2016-07-25 | 0.764 | 9,460,878 | +158,826 | 1.76% | 7,229,120 |
| 2016-07-26 | 2016-07-22 | 0.820 | 9,302,052 | +94,437 | 1.73% | 7,627,840 |
| 2016-07-25 | 2016-07-21 | 0.876 | 9,207,615 | +283,312 | 1.72% | 8,065,200 |
| 2016-07-21 | 2016-07-19 | 0.857 | 8,924,303 | +107,314 | 1.66% | 7,650,720 |
| 2016-07-18 | 2016-07-14 | 0.932 | 8,816,989 | -2,363,073 | 1.64% | 8,216,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 11,180,062 | 2.08% | 10,209,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy