History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 6,521,420 +0 0.59% 44,997,798
2025-10-13 2025-10-09 7.130 6,521,420 +0 0.59% 46,497,725
2025-10-10 2025-10-08 7.130 6,521,420 +92,000 0.59% 46,497,725
2025-10-09 2025-10-06 6.850 6,429,420 +3,000 0.58% 44,041,527
2025-10-08 2025-10-03 6.890 6,426,420 -4,000 0.58% 44,278,034
2025-10-06 2025-10-02 6.850 6,430,420 -72,000 0.58% 44,048,377
2025-10-03 2025-09-30 6.850 6,502,420 -13,000 0.59% 44,541,577
2025-10-02 2025-09-29 6.680 6,515,420 +34,000 0.59% 43,523,006
2025-09-30 2025-09-26 6.820 6,481,420 -31,000 0.59% 44,203,284
2025-09-29 2025-09-25 6.830 6,512,420 +12,000 0.59% 44,479,829
2025-09-26 2025-09-24 7.020 6,500,420 -3,000 0.59% 45,632,948
2025-09-25 2025-09-23 7.040 6,503,420 -14,000 0.59% 45,784,077
2025-09-24 2025-09-22 6.910 6,517,420 +11,000 0.59% 45,035,372
2025-09-22 2025-09-18 6.700 6,506,420 +8,000 0.59% 43,593,014
2025-09-19 2025-09-17 6.740 6,498,420 -45,000 0.59% 43,799,351
2025-09-18 2025-09-16 6.720 6,543,420 +14,000 0.59% 43,971,782
2025-09-17 2025-09-15 6.840 6,529,420 +44,000 0.59% 44,661,233
2025-09-16 2025-09-12 6.850 6,485,420 +6,000 0.59% 44,425,127
2025-09-15 2025-09-11 6.610 6,479,420 +69,000 0.59% 42,828,966
2025-09-12 2025-09-10 6.350 6,410,420 -16,000 0.58% 40,706,167
2025-09-11 2025-09-09 6.520 6,426,420 -9,000 0.58% 41,900,258
2025-09-10 2025-09-08 6.460 6,435,420 +70,000 0.58% 41,572,813
2025-09-09 2025-09-05 6.350 6,365,420 +48,000 0.58% 40,420,417
2025-09-08 2025-09-04 6.270 6,317,420 +69,000 0.57% 39,610,223
2025-09-05 2025-09-03 6.430 6,248,420 +68,000 0.57% 40,177,341
2025-09-04 2025-09-02 6.480 6,180,420 +38,000 0.56% 40,049,122
2025-09-03 2025-09-01 6.660 6,142,420 -31,000 0.56% 40,908,517
2025-09-02 2025-08-29 6.570 6,173,420 +100,000 0.56% 40,559,369
2025-09-01 2025-08-28 6.410 6,073,420 +32,000 0.55% 38,930,622
2025-08-29 2025-08-27 6.370 6,041,420 +53,120 0.55% 38,483,845
2025-08-28 2025-08-26 6.520 5,988,300 +15,000 0.54% 39,043,716
2025-08-27 2025-08-25 6.530 5,973,300 +169,000 0.54% 39,005,649
2025-08-26 2025-08-22 6.680 5,804,300 +36,000 0.53% 38,772,724
2025-08-25 2025-08-21 6.630 5,768,300 +84,000 0.52% 38,243,829
2025-08-22 2025-08-20 6.840 5,684,300 +26,000 0.52% 38,880,612
2025-08-21 2025-08-19 7.010 5,658,300 -35,000 0.51% 39,664,683
2025-08-20 2025-08-18 7.010 5,693,300 -55,000 0.52% 39,910,033
2025-08-19 2025-08-15 7.000 5,748,300 -71,000 0.52% 40,238,100
2025-08-18 2025-08-14 7.350 5,819,300 -14,000 0.53% 42,771,855
2025-08-15 2025-08-13 6.950 5,833,300 +62,000 0.53% 40,541,435
2025-08-14 2025-08-12 7.246 5,771,300 +96,000 0.52% 41,816,395
2025-08-13 2025-08-11 7.123 5,675,300 +125,679 0.51% 40,427,772
2025-08-12 2025-08-08 6.991 5,549,621 +30,463 0.51% 38,798,328
2025-08-11 2025-08-07 7.113 5,519,158 -15,723 0.51% 39,259,336
2025-08-08 2025-08-06 6.971 5,534,881 -17,688 0.51% 38,582,628
2025-08-07 2025-08-05 7.062 5,552,569 +9,827 0.51% 39,214,473
2025-08-06 2025-08-04 6.910 5,542,742 -143,470 0.51% 38,298,996
2025-08-05 2025-08-01 7.032 5,686,212 -114,972 0.52% 39,984,718
2025-08-04 2025-07-31 6.777 5,801,184 +91,388 0.54% 39,317,312
2025-08-01 2025-07-30 6.554 5,709,796 -130,694 0.53% 37,419,623
2025-07-31 2025-07-29 6.289 5,840,490 -160,175 0.54% 36,730,827
2025-07-30 2025-07-28 6.320 6,000,665 -256,477 0.55% 37,921,362
2025-07-29 2025-07-25 6.289 6,257,142 -12,775 0.58% 39,351,150
2025-07-28 2025-07-24 6.381 6,269,917 +55,030 0.58% 40,005,737
2025-07-25 2025-07-23 6.248 6,214,887 -5,896 0.57% 38,832,429
2025-07-24 2025-07-22 6.136 6,220,783 -35,376 0.57% 38,172,914
2025-07-23 2025-07-21 6.177 6,256,159 -983 0.58% 38,644,653
2025-07-22 2025-07-18 6.208 6,257,142 +28,497 0.58% 38,841,750
2025-07-21 2025-07-17 6.157 6,228,645 -5,896 0.57% 38,347,928
2025-07-18 2025-07-16 6.248 6,234,541 +13,758 0.58% 38,955,233
2025-07-17 2025-07-15 6.258 6,220,783 -42,255 0.57% 38,932,574
2025-07-16 2025-07-14 6.167 6,263,038 -983 0.58% 38,623,410
2025-07-15 2025-07-11 6.258 6,264,021 -8,844 0.58% 39,203,177
2025-07-14 2025-07-10 6.218 6,272,865 +50,116 0.58% 39,003,187
2025-07-11 2025-07-09 6.320 6,222,749 -27,514 0.57% 39,324,828
2025-07-10 2025-07-08 6.147 6,250,263 -12,775 0.58% 38,417,418
2025-07-09 2025-07-07 6.167 6,263,038 -10,809 0.58% 38,623,410
2025-07-08 2025-07-04 6.096 6,273,847 +94,336 0.58% 38,243,153
2025-07-07 2025-07-03 5.821 6,179,511 -4,913 0.57% 35,970,219
2025-07-04 2025-07-02 5.811 6,184,424 +6,878 0.57% 35,935,882
2025-07-03 2025-06-30 5.902 6,177,546 -11,792 0.57% 36,461,701
2025-07-02 2025-06-27 5.699 6,189,338 -2,948 0.57% 35,271,601
2025-06-30 2025-06-26 5.729 6,192,286 -1,965 0.57% 35,477,446
2025-06-27 2025-06-25 5.862 6,194,251 -983 0.57% 36,308,159
2025-06-26 2025-06-24 5.872 6,195,234 +15,723 0.57% 36,376,966
2025-06-25 2025-06-23 5.760 6,179,511 +29,480 0.57% 35,592,909
2025-06-24 2025-06-20 5.770 6,150,031 +32,428 0.57% 35,485,695
2025-06-23 2025-06-19 5.729 6,117,603 +50,116 0.56% 35,049,565
2025-06-20 2025-06-18 5.933 6,067,487 -11,792 0.56% 35,997,336
2025-06-19 2025-06-17 5.943 6,079,279 -2,948 0.56% 36,129,160
2025-06-18 2025-06-16 5.994 6,082,227 -115,955 0.56% 36,456,155
2025-06-17 2025-06-13 6.014 6,198,182 -2,948 0.57% 37,277,326
2025-06-16 2025-06-12 6.075 6,201,130 -10,809 0.57% 37,673,686
2025-06-13 2025-06-11 6.014 6,211,939 +79,596 0.57% 37,360,064
2025-06-12 2025-06-10 6.014 6,132,343 +97,284 0.57% 36,881,355
2025-06-11 2025-06-09 6.106 6,035,059 -6,879 0.56% 36,849,001
2025-06-10 2025-06-06 6.106 6,041,938 +7,862 0.56% 36,891,003
2025-06-09 2025-06-05 6.136 6,034,076 -6,879 0.56% 37,027,214
2025-06-06 2025-06-04 6.004 6,040,955 -9,827 0.56% 36,270,251
2025-06-05 2025-06-03 6.055 6,050,782 +5,896 0.56% 36,637,128
2025-06-04 2025-06-02 5.923 6,044,886 +32,429 0.56% 35,801,733
2025-06-03 2025-05-30 6.024 6,012,457 +34,393 0.55% 36,221,517
2025-06-02 2025-05-29 6.126 5,978,064 +36,359 0.55% 36,622,670
2025-05-30 2025-05-28 6.258 5,941,705 +7,861 0.55% 37,185,973
2025-05-29 2025-05-27 6.187 5,933,844 -70,752 0.55% 36,714,080
2025-05-28 2025-05-26 6.187 6,004,596 +18,671 0.55% 37,151,839
2025-05-27 2025-05-23 6.431 5,985,925 -253,529 0.55% 38,498,277
2025-05-26 2025-05-22 6.187 6,239,454 -44,220 0.58% 38,604,961
2025-05-23 2025-05-21 6.269 6,283,674 +18,671 0.58% 39,390,120
2025-05-22 2025-05-20 6.299 6,265,003 -53,064 0.58% 39,464,343
2025-05-21 2025-05-19 6.309 6,318,067 -42,255 0.58% 39,862,898
2025-05-20 2025-05-16 6.381 6,360,322 -131,678 0.59% 40,582,574
2025-05-19 2025-05-15 6.228 6,492,000 +4,914 0.60% 40,431,782
2025-05-16 2025-05-14 6.523 6,487,086 -466,768 0.60% 42,315,613
2025-05-15 2025-05-13 6.075 6,953,854 +18,671 0.64% 42,246,705
2025-05-14 2025-05-12 6.106 6,935,183 +45,203 0.64% 42,344,999
2025-05-13 2025-05-09 5.963 6,889,980 +62,890 0.64% 41,087,387
2025-05-12 2025-05-08 5.841 6,827,090 -1,965 0.63% 39,878,652
2025-05-09 2025-05-07 5.699 6,829,055 -57,977 0.63% 38,917,200
2025-05-08 2025-05-06 5.668 6,887,032 +12,774 0.64% 39,037,342
2025-05-07 2025-05-02 5.678 6,874,258 -23,584 0.63% 39,034,891
2025-05-06 2025-04-30 5.414 6,897,842 +10,810 0.64% 37,343,741
2025-05-02 2025-04-29 5.424 6,887,032 -6,879 0.64% 37,355,303
2025-04-30 2025-04-28 5.353 6,893,911 -27,515 0.64% 36,901,529
2025-04-29 2025-04-25 5.343 6,921,426 -24,567 0.64% 36,978,376
2025-04-28 2025-04-24 5.231 6,945,993 -2,948 0.64% 36,332,092
2025-04-25 2025-04-23 5.200 6,948,941 +36,359 0.64% 36,135,367
2025-04-24 2025-04-22 5.068 6,912,582 -64,856 0.64% 35,031,811
2025-04-23 2025-04-17 5.037 6,977,438 +33,411 0.64% 35,147,475
2025-04-22 2025-04-16 5.078 6,944,027 +33,410 0.64% 35,261,834
2025-04-17 2025-04-15 5.220 6,910,617 +182,777 0.64% 36,076,728
2025-04-16 2025-04-14 5.302 6,727,840 +275,147 0.62% 35,670,264
2025-04-15 2025-04-11 4.966 6,452,693 +57,977 0.60% 32,044,520
2025-04-14 2025-04-10 5.159 6,394,716 +76,649 0.59% 32,993,027
2025-04-11 2025-04-09 4.824 6,318,067 +57,977 0.58% 30,475,828
2025-04-10 2025-04-08 5.098 6,260,090 -25,549 0.58% 31,916,205
2025-04-09 2025-04-07 5.170 6,285,639 -378,328 0.58% 32,494,218
2025-04-08 2025-04-03 5.912 6,663,967 -296,569 0.62% 39,400,517
2025-04-07 2025-04-02 6.564 6,960,536 -74,683 0.64% 45,687,285
2025-04-03 2025-04-01 6.411 7,035,219 -36,359 0.65% 45,103,591
2025-04-02 2025-03-31 6.472 7,071,578 -121,851 0.65% 45,768,471
2025-04-01 2025-03-28 6.493 7,193,429 +12,775 0.66% 46,703,517
2025-03-31 2025-03-27 6.533 7,180,654 -156,244 0.66% 46,912,867
2025-03-28 2025-03-26 6.462 7,336,898 -19,653 0.68% 47,411,004
2025-03-27 2025-03-25 6.116 7,356,551 +138,556 0.68% 44,992,660
2025-03-26 2025-03-24 6.157 7,217,995 +556,190 0.67% 44,439,064
2025-03-25 2025-03-21 5.841 6,661,805 -6,879 0.61% 38,913,183
2025-03-24 2025-03-20 5.923 6,668,684 -6,878 0.62% 39,496,269
2025-03-21 2025-03-19 5.882 6,675,562 -23,584 0.62% 39,265,273
2025-03-20 2025-03-18 5.974 6,699,146 +45,203 0.62% 40,017,550
2025-03-19 2025-03-17 5.862 6,653,943 -62,891 0.61% 39,002,685
2025-03-18 2025-03-14 5.750 6,716,834 +22,601 0.62% 38,619,443
2025-03-17 2025-03-13 5.597 6,694,233 -10,809 0.62% 37,467,651
2025-03-14 2025-03-12 5.444 6,705,042 +151,331 0.62% 36,504,654
2025-03-13 2025-03-11 6.031 6,553,711 -30,463 0.60% 39,527,140
2025-03-12 2025-03-10 5.842 6,584,174 +261,305 0.61% 38,463,408
2025-03-11 2025-03-07 5.821 6,322,869 +32,302 0.60% 36,803,812
2025-03-10 2025-03-06 5.894 6,290,567 +10,451 0.60% 37,079,281
2025-03-07 2025-03-05 5.968 6,280,116 +95,005 0.60% 37,480,399
2025-03-06 2025-03-04 5.821 6,185,111 -167,209 0.59% 36,001,957
2025-03-05 2025-03-03 5.494 6,352,320 -14,251 0.61% 34,902,485
2025-03-04 2025-02-28 5.494 6,366,571 -56,053 0.61% 34,980,787
2025-03-03 2025-02-27 5.600 6,422,624 +133,957 0.61% 35,964,797
2025-02-28 2025-02-26 5.631 6,288,667 +263,164 0.60% 35,413,256
2025-02-27 2025-02-25 5.631 6,025,503 +321,117 0.58% 33,931,306
2025-02-26 2025-02-24 5.494 5,704,386 +290,715 0.54% 31,342,446
2025-02-25 2025-02-21 5.452 5,413,671 +67,454 0.52% 29,517,196
2025-02-24 2025-02-20 5.505 5,346,217 +103,555 0.51% 29,430,779
2025-02-21 2025-02-19 5.663 5,242,662 -33,251 0.50% 29,688,456
2025-02-20 2025-02-18 5.547 5,275,913 +67,453 0.50% 29,265,889
2025-02-19 2025-02-17 5.589 5,208,460 +42,752 0.50% 29,111,014
2025-02-18 2025-02-14 5.568 5,165,708 +38,002 0.49% 28,763,320
2025-02-17 2025-02-13 5.589 5,127,706 -210,911 0.49% 28,659,666
2025-02-14 2025-02-12 5.726 5,338,617 +45,603 0.51% 30,568,994
2025-02-13 2025-02-11 5.694 5,293,014 -18,051 0.51% 30,140,732
2025-02-12 2025-02-10 5.694 5,311,065 -11,401 0.51% 30,243,522
2025-02-11 2025-02-07 5.631 5,322,466 +94,055 0.51% 29,972,306
2025-02-10 2025-02-06 5.294 5,228,411 -1,900 0.50% 27,681,600
2025-02-07 2025-02-05 5.000 5,230,311 -2,850 0.50% 26,150,175
2025-02-06 2025-02-04 5.105 5,233,161 +4,750 0.50% 26,715,255
2025-02-05 2025-02-03 4.947 5,228,411 -38,002 0.50% 25,865,511
2025-02-04 2025-01-28 5.094 5,266,413 -13,301 0.50% 26,829,573
2025-02-03 2025-01-24 5.326 5,279,714 -45,602 0.50% 28,119,941
2025-01-27 2025-01-23 5.031 5,325,316 +5,700 0.51% 26,793,334
2025-01-24 2025-01-22 4.989 5,319,616 +38,952 0.51% 26,540,684
2025-01-23 2025-01-21 4.968 5,280,664 +44,653 0.50% 26,235,178
2025-01-21 2025-01-17 4.768 5,236,011 +7,600 0.50% 24,966,188
2025-01-20 2025-01-16 4.610 5,228,411 +950 0.50% 24,104,455
2025-01-17 2025-01-15 4.589 5,227,461 -6,650 0.50% 23,990,029
2025-01-15 2025-01-13 4.568 5,234,111 +1,900 0.50% 23,910,361
2025-01-14 2025-01-10 4.600 5,232,211 +52,253 0.50% 24,066,901
2025-01-13 2025-01-09 4.705 5,179,958 -7,601 0.49% 24,371,780
2025-01-10 2025-01-08 4.716 5,187,559 +16,151 0.50% 24,462,146
2025-01-09 2025-01-07 4.768 5,171,408 -12,350 0.49% 24,658,150
2025-01-08 2025-01-06 4.600 5,183,758 +3,800 0.50% 23,844,029
2025-01-07 2025-01-03 4.621 5,179,958 -4,751 0.49% 23,935,596
2025-01-06 2025-01-02 4.663 5,184,709 -6,650 0.50% 24,175,841
2025-01-03 2024-12-31 4.726 5,191,359 +18,241 0.50% 24,534,708
2025-01-02 2024-12-27 4.789 5,173,118 +42,752 0.49% 24,775,205
2024-12-30 2024-12-24 4.758 5,130,366 +81,705 0.49% 24,408,454
2024-12-27 2024-12-20 4.758 5,048,661 +37,052 0.48% 24,019,730
2024-12-23 2024-12-19 4.937 5,011,609 +35,151 0.48% 24,740,217
2024-12-20 2024-12-18 4.905 4,976,458 +5,701 0.48% 24,409,548
2024-12-19 2024-12-17 4.905 4,970,757 -6,651 0.47% 24,381,585
2024-12-18 2024-12-16 4.958 4,977,408 +5,701 0.48% 24,676,163
2024-12-17 2024-12-13 4.968 4,971,707 +19,951 0.47% 24,700,231
2024-12-16 2024-12-12 5.073 4,951,756 +19,951 0.47% 25,122,321
2024-12-13 2024-12-11 5.137 4,931,805 -48,453 0.47% 25,332,567
2024-12-12 2024-12-10 5.084 4,980,258 +37,052 0.48% 25,319,344
2024-12-11 2024-12-09 4.989 4,943,206 -7,600 0.47% 24,662,695
2024-12-10 2024-12-06 4.989 4,950,806 -59,853 0.47% 24,700,613
2024-12-09 2024-12-05 5.000 5,010,659 +24,701 0.48% 25,051,973
2024-12-06 2024-12-04 4.989 4,985,958 +16,151 0.48% 24,875,994
2024-12-05 2024-12-03 5.052 4,969,807 -4,750 0.47% 25,109,279
2024-12-04 2024-12-02 5.042 4,974,557 +39,902 0.48% 25,080,917
2024-12-03 2024-11-29 5.189 4,934,655 -20,901 0.47% 25,606,911
2024-12-02 2024-11-28 5.137 4,955,556 -6,651 0.47% 25,454,566
2024-11-29 2024-11-27 5.294 4,962,207 -950 0.47% 26,272,194
2024-11-28 2024-11-26 5.179 4,963,157 -1,900 0.47% 25,702,573
2024-11-27 2024-11-25 5.358 4,965,057 +92,155 0.47% 26,600,849
2024-11-26 2024-11-22 5.410 4,872,902 -6,650 0.47% 26,363,574
2024-11-25 2024-11-21 5.210 4,879,552 -2,851 0.47% 25,423,693
2024-11-22 2024-11-20 5.210 4,882,403 -14,250 0.47% 25,438,547
2024-11-21 2024-11-19 4.979 4,896,653 +17,101 0.47% 24,378,891
2024-11-20 2024-11-18 4.947 4,879,552 -75,054 0.47% 24,139,668
2024-11-19 2024-11-15 5.168 4,954,606 +172,909 0.47% 25,606,139
2024-11-18 2024-11-14 5.526 4,781,697 -15,201 0.46% 26,423,774
2024-11-15 2024-11-13 5.442 4,796,898 +11,401 0.46% 26,103,847
2024-11-14 2024-11-12 5.473 4,785,497 -58,904 0.46% 26,192,918
2024-11-13 2024-11-11 5.505 4,844,401 +30,402 0.46% 26,668,295
2024-11-12 2024-11-08 5.758 4,813,999 +20,901 0.46% 27,717,037
2024-11-11 2024-11-07 5.694 4,793,098 -3,800 0.46% 27,293,992
2024-11-08 2024-11-06 5.684 4,796,898 -77,904 0.46% 27,265,140
2024-11-07 2024-11-05 5.558 4,874,802 -23,751 0.47% 27,092,207
2024-11-06 2024-11-04 5.652 4,898,553 -13,301 0.47% 27,688,255
2024-11-04 2024-10-31 5.684 4,911,854 +9,500 0.47% 27,918,539
2024-11-01 2024-10-30 5.547 4,902,354 -33,251 0.47% 27,193,729
2024-10-31 2024-10-29 5.726 4,935,605 -4,751 0.47% 28,261,342
2024-10-30 2024-10-28 5.852 4,940,356 +23,752 0.47% 28,912,558
2024-10-29 2024-10-25 5.747 4,916,604 +44,652 0.47% 28,256,044
2024-10-28 2024-10-24 5.600 4,871,952 -56,053 0.47% 27,281,492
2024-10-25 2024-10-23 5.368 4,928,005 +10,451 0.47% 26,454,210
2024-10-24 2024-10-22 5.368 4,917,554 -38,952 0.47% 26,398,108
2024-10-23 2024-10-21 5.294 4,956,506 +220,411 0.47% 26,242,011
2024-10-22 2024-10-18 5.610 4,736,095 -76,004 0.45% 26,570,584
2024-10-18 2024-10-16 5.294 4,812,099 -7,600 0.46% 25,477,454
2024-10-17 2024-10-15 5.158 4,819,699 -167,209 0.46% 24,858,189
2024-10-16 2024-10-14 5.105 4,986,908 -38,002 0.48% 25,458,135
2024-10-15 2024-10-10 4.989 5,024,910 +83,604 0.48% 25,070,334
2024-10-14 2024-10-09 5.052 4,941,306 -152,008 0.47% 24,965,282
2024-10-10 2024-10-08 4.389 5,093,314 -152,008 0.49% 22,355,788
2024-10-09 2024-10-07 4.673 5,245,322 +98,806 0.50% 24,513,685
2024-10-08 2024-10-04 4.410 5,146,516 -60,804 0.49% 22,697,647
2024-10-07 2024-10-03 4.168 5,207,320 +7,601 0.50% 21,705,157
2024-10-04 2024-10-02 4.189 5,199,719 +174,809 0.50% 21,782,937
2024-10-03 2024-09-30 4.116 5,024,910 +129,207 0.48% 20,680,381
2024-10-02 2024-09-27 4.147 4,895,703 +30,401 0.47% 20,303,213
2024-09-30 2024-09-26 4.158 4,865,302 +30,402 0.46% 20,228,346
2024-09-27 2024-09-25 4.158 4,834,900 -106,406 0.46% 20,101,945
2024-09-26 2024-09-24 4.010 4,941,306 +15,201 0.47% 19,816,192
2024-09-25 2024-09-23 3.947 4,926,105 -91,205 0.47% 19,444,126
2024-09-24 2024-09-20 3.873 5,017,310 +30,402 0.48% 19,434,449
2024-09-23 2024-09-19 3.905 4,986,908 +7,600 0.48% 19,474,161
2024-09-20 2024-09-17 3.895 4,979,308 -15,200 0.48% 19,392,071
2024-09-19 2024-09-16 3.852 4,994,508 +83,604 0.48% 19,240,984
2024-09-17 2024-09-13 3.842 4,910,904 +22,801 0.47% 18,867,215
2024-09-16 2024-09-12 3.947 4,888,103 -7,600 0.47% 19,294,126
2024-09-13 2024-09-11 3.852 4,895,703 -15,201 0.47% 18,860,345
2024-09-12 2024-09-10 3.842 4,910,904 +30,402 0.47% 18,867,215
2024-09-09 2024-09-04 3.958 4,880,502 +7,600 0.47% 19,315,494
2024-09-05 2024-09-03 3.989 4,872,902 +15,201 0.47% 19,439,289
2024-09-04 2024-09-02 4.042 4,857,701 +7,600 0.46% 19,634,303
2024-09-03 2024-08-30 4.105 4,850,101 +15,201 0.46% 19,909,891
2024-09-02 2024-08-29 4.116 4,834,900 +15,201 0.46% 19,898,381
2024-08-29 2024-08-27 4.105 4,819,699 -30,402 0.46% 19,785,089
2024-08-27 2024-08-23 4.179 4,850,101 +15,201 0.46% 20,267,248
2024-08-26 2024-08-22 4.295 4,834,900 -91,205 0.46% 20,763,528
2024-08-23 2024-08-21 4.358 4,926,105 -45,602 0.47% 21,466,315
2024-08-22 2024-08-20 4.368 4,971,707 +7,600 0.48% 21,717,364
2024-08-21 2024-08-19 4.158 4,964,107 +68,404 0.47% 20,639,146
2024-08-20 2024-08-16 3.873 4,895,703 -30,402 0.47% 18,963,407
2024-08-19 2024-08-15 3.926 4,926,105 +7,601 0.47% 19,340,424
2024-08-15 2024-08-13 3.989 4,918,504 -30,402 0.47% 19,621,207
2024-08-13 2024-08-09 4.063 4,948,906 +22,801 0.47% 20,107,126
2024-08-12 2024-08-08 3.968 4,926,105 -15,201 0.47% 19,547,828
2024-08-09 2024-08-07 4.084 4,941,306 +22,802 0.47% 20,180,269
2024-08-08 2024-08-06 4.296 4,918,504 +30,401 0.47% 21,129,489
2024-08-07 2024-08-05 4.123 4,888,103 -58,874 0.47% 20,152,586
2024-08-06 2024-08-02 4.361 4,946,977 -7,393 0.49% 21,572,993
2024-08-05 2024-08-01 4.545 4,954,370 +110,896 0.49% 22,516,619
2024-08-02 2024-07-31 4.523 4,843,474 +36,965 0.48% 21,907,797
2024-08-01 2024-07-30 4.415 4,806,509 -110,896 0.47% 21,220,489
2024-07-31 2024-07-29 4.556 4,917,405 -66,537 0.48% 22,401,832
2024-07-30 2024-07-26 4.696 4,983,942 -436,191 0.49% 23,406,052
2024-07-29 2024-07-25 4.350 5,420,133 -66,538 0.53% 23,577,701
2024-07-26 2024-07-24 4.253 5,486,671 -22,179 0.54% 23,332,804
2024-07-25 2024-07-23 4.231 5,508,850 +7,393 0.54% 23,307,901
2024-07-24 2024-07-22 4.253 5,501,457 +51,751 0.54% 23,395,683
2024-07-23 2024-07-19 4.199 5,449,706 -66,537 0.54% 22,880,750
2024-07-19 2024-07-17 4.090 5,516,243 -14,786 0.54% 22,563,198
2024-07-18 2024-07-16 4.112 5,531,029 -29,572 0.54% 22,743,379
2024-07-17 2024-07-15 4.090 5,560,601 +7,393 0.55% 22,744,636
2024-07-16 2024-07-12 4.047 5,553,208 -29,573 0.55% 22,474,032
2024-07-15 2024-07-11 4.047 5,582,781 -36,965 0.55% 22,593,715
2024-07-12 2024-07-10 3.960 5,619,746 +22,179 0.55% 22,256,826
2024-07-11 2024-07-09 4.079 5,597,567 -29,572 0.55% 22,835,268
2024-07-10 2024-07-08 4.058 5,627,139 +73,931 0.55% 22,834,125
2024-07-09 2024-07-05 3.960 5,553,208 +7,393 0.55% 21,993,304
2024-07-08 2024-07-04 3.939 5,545,815 +29,572 0.55% 21,844,003
2024-07-05 2024-07-03 4.004 5,516,243 -7,393 0.54% 22,085,670
2024-07-04 2024-07-02 4.025 5,523,636 +22,179 0.54% 22,234,811
2024-07-03 2024-06-28 4.004 5,501,457 +14,786 0.54% 22,026,470
2024-07-02 2024-06-27 3.787 5,486,671 +73,931 0.54% 20,779,851
2024-06-28 2024-06-26 4.058 5,412,740 -110,896 0.53% 21,964,124
2024-06-27 2024-06-25 3.398 5,523,636 -44,359 0.54% 18,768,093
2024-06-26 2024-06-24 3.614 5,567,995 +59,145 0.55% 20,123,836
2024-06-25 2024-06-21 3.506 5,508,850 -14,786 0.54% 19,313,964
2024-06-24 2024-06-20 3.409 5,523,636 -7,393 0.54% 18,827,864
2024-06-21 2024-06-19 3.354 5,531,029 +59,144 0.54% 18,553,809
2024-06-20 2024-06-18 3.246 5,471,885 -51,751 0.54% 17,763,301
2024-06-19 2024-06-17 3.116 5,523,636 -29,572 0.54% 17,214,048
2024-06-18 2024-06-14 3.116 5,553,208 +7,393 0.55% 17,306,207
2024-06-17 2024-06-13 3.095 5,545,815 -44,359 0.55% 17,163,145
2024-06-11 2024-06-06 3.106 5,590,174 +36,966 0.55% 17,360,918
2024-06-07 2024-06-05 3.127 5,553,208 -110,896 0.55% 17,366,298
2024-06-04 2024-05-31 3.138 5,664,104 +14,786 0.56% 17,774,389
2024-06-03 2024-05-30 3.149 5,649,318 -7,393 0.56% 17,789,120
2024-05-29 2024-05-27 3.116 5,656,711 +29,572 0.56% 17,628,767
2024-05-28 2024-05-24 3.149 5,627,139 -22,179 0.55% 17,719,281
2024-05-24 2024-05-22 3.149 5,649,318 +14,786 0.56% 17,789,120
2024-05-23 2024-05-21 3.192 5,634,532 -22,179 0.55% 17,986,445
2024-05-22 2024-05-20 3.214 5,656,711 -22,180 0.56% 18,179,666
2024-05-21 2024-05-17 3.116 5,678,891 -7,393 0.56% 17,697,890
2024-05-20 2024-05-16 3.116 5,686,284 +29,573 0.56% 17,720,929
2024-05-16 2024-05-13 3.138 5,656,711 -7,393 0.56% 17,751,189
2024-05-14 2024-05-10 3.106 5,664,104 -7,393 0.56% 17,590,516
2024-05-13 2024-05-09 3.106 5,671,497 -14,787 0.56% 17,613,476
2024-05-10 2024-05-08 3.116 5,686,284 -29,572 0.56% 17,720,929
2024-05-09 2024-05-07 3.019 5,715,856 -44,358 0.56% 17,256,429
2024-05-07 2024-05-03 3.116 5,760,214 -7,393 0.57% 17,951,327
2024-05-06 2024-05-02 3.073 5,767,607 +22,179 0.57% 17,724,723
2024-05-03 2024-04-30 3.030 5,745,428 -7,393 0.56% 17,407,880
2024-05-02 2024-04-29 3.052 5,752,821 -29,572 0.57% 17,554,781
2024-04-30 2024-04-26 3.095 5,782,393 -44,359 0.57% 17,895,305
2024-04-29 2024-04-25 3.084 5,826,752 +7,393 0.57% 17,969,536
2024-04-26 2024-04-24 2.943 5,819,359 +7,393 0.57% 17,128,113
2024-04-23 2024-04-19 2.792 5,811,966 +36,966 0.57% 16,225,879
2024-04-22 2024-04-18 2.900 5,775,000 -44,359 0.57% 16,747,587
2024-04-19 2024-04-17 2.911 5,819,359 -29,572 0.57% 16,939,200
2024-04-18 2024-04-16 2.878 5,848,931 -29,572 0.58% 16,835,406
2024-04-17 2024-04-15 2.922 5,878,503 -7,393 0.58% 17,174,969
2024-04-16 2024-04-12 2.965 5,885,896 -7,393 0.58% 17,451,333
2024-04-15 2024-04-11 2.911 5,893,289 -7,393 0.58% 17,154,398
2024-04-12 2024-04-10 2.922 5,900,682 -14,787 0.58% 17,239,769
2024-04-11 2024-04-09 2.900 5,915,469 +22,180 0.58% 17,154,949
2024-04-10 2024-04-08 2.716 5,893,289 -59,145 0.58% 16,006,520
2024-04-09 2024-04-05 2.629 5,952,434 -36,965 0.59% 15,651,873
2024-04-08 2024-04-03 2.554 5,989,399 +7,393 0.59% 15,295,395
2024-04-05 2024-04-02 2.586 5,982,006 +7,393 0.59% 15,470,709
2024-04-03 2024-03-28 2.575 5,974,613 +14,786 0.59% 15,386,938
2024-03-27 2024-03-25 2.619 5,959,827 +7,393 0.59% 15,606,822
2024-03-26 2024-03-22 2.554 5,952,434 +7,393 0.59% 15,200,996
2024-03-25 2024-03-21 2.629 5,945,041 -36,965 0.58% 15,632,433
2024-03-22 2024-03-20 2.629 5,982,006 -44,359 0.59% 15,729,633
2024-03-21 2024-03-19 2.381 6,026,365 +14,787 0.59% 14,346,421
2024-03-19 2024-03-15 2.467 6,011,578 -22,180 0.59% 14,831,627
2024-03-18 2024-03-14 2.532 6,033,758 +96,110 0.59% 15,278,095
2024-03-15 2024-03-13 2.543 5,937,648 +51,752 0.58% 15,098,986
2024-03-14 2024-03-12 2.835 5,885,896 +59,144 0.58% 16,687,396
2024-03-13 2024-03-11 2.824 5,826,752 +261,127 0.57% 16,453,370
2024-03-12 2024-03-08 2.835 5,565,625 +7,026 0.58% 15,779,380
2024-03-11 2024-03-07 2.824 5,558,599 +14,053 0.58% 15,696,169
2024-03-07 2024-03-05 2.949 5,544,546 +7,026 0.57% 16,350,928
2024-03-06 2024-03-04 2.949 5,537,520 -49,183 0.57% 16,330,208
2024-03-05 2024-03-01 2.960 5,586,703 +98,365 0.58% 16,538,860
2024-03-04 2024-02-29 2.630 5,488,338 +21,079 0.57% 14,435,422
2024-03-01 2024-02-28 2.619 5,467,259 +49,182 0.57% 14,317,729
2024-02-29 2024-02-27 2.596 5,418,077 +21,078 0.56% 14,065,548
2024-02-28 2024-02-26 2.619 5,396,999 +28,105 0.56% 14,133,731
2024-02-27 2024-02-23 2.607 5,368,894 -7,026 0.56% 13,998,998
2024-02-26 2024-02-22 2.642 5,375,920 -35,131 0.56% 14,200,951
2024-02-23 2024-02-21 2.607 5,411,051 -42,156 0.56% 14,108,920
2024-02-19 2024-02-15 2.482 5,453,207 +7,026 0.56% 13,535,837
2024-02-16 2024-02-14 2.425 5,446,181 -14,052 0.56% 13,208,343
2024-02-08 2024-02-06 2.277 5,460,233 -7,026 0.56% 12,434,199
2024-02-07 2024-02-05 2.277 5,467,259 -42,157 0.57% 12,450,199
2024-02-06 2024-02-02 2.254 5,509,416 +28,104 0.57% 12,420,738
2024-02-05 2024-02-01 2.277 5,481,312 -7,026 0.57% 12,482,201
2024-02-02 2024-01-31 2.277 5,488,338 -7,026 0.57% 12,498,201
2024-02-01 2024-01-30 2.277 5,495,364 -7,026 0.57% 12,514,201
2024-01-31 2024-01-29 2.266 5,502,390 +7,026 0.57% 12,467,549
2024-01-30 2024-01-26 2.254 5,495,364 +42,157 0.57% 12,389,058
2024-01-29 2024-01-25 2.254 5,453,207 +35,130 0.56% 12,294,017
2024-01-26 2024-01-24 2.277 5,418,077 -21,078 0.56% 12,338,200
2024-01-25 2024-01-23 2.266 5,439,155 +21,078 0.56% 12,324,269
2024-01-24 2024-01-22 2.198 5,418,077 +35,131 0.56% 11,906,363
2024-01-23 2024-01-19 2.220 5,382,946 -2,724 0.56% 11,951,744
2024-01-22 2024-01-18 2.209 5,385,670 +63,235 0.56% 11,896,470
2024-01-18 2024-01-16 2.220 5,322,435 +14,052 0.55% 11,817,392
2024-01-17 2024-01-15 2.266 5,308,383 +14,052 0.55% 12,027,960
2024-01-16 2024-01-12 2.277 5,294,331 -14,052 0.55% 12,056,402
2024-01-15 2024-01-11 2.277 5,308,383 +2,723 0.55% 12,088,402
2024-01-12 2024-01-10 2.254 5,305,660 -7,026 0.55% 11,961,379
2024-01-05 2024-01-03 2.266 5,312,686 +14,053 0.55% 12,037,710
2024-01-03 2023-12-29 2.357 5,298,633 -35,131 0.55% 12,488,516
2023-12-28 2023-12-22 2.198 5,333,764 +7,026 0.55% 11,721,083
2023-12-27 2023-12-21 2.186 5,326,738 +14,052 0.55% 11,644,993
2023-12-21 2023-12-19 2.198 5,312,686 +7,026 0.55% 11,674,764
2023-12-15 2023-12-13 2.266 5,305,660 +14,053 0.55% 12,021,790
2023-12-14 2023-12-12 2.277 5,291,607 -14,053 0.55% 12,050,199
2023-12-11 2023-12-07 2.163 5,305,660 -21,078 0.55% 11,478,091
2023-12-08 2023-12-06 2.220 5,326,738 +7,026 0.55% 11,826,946
2023-12-07 2023-12-05 2.209 5,319,712 -14,052 0.55% 11,750,775
2023-12-06 2023-12-04 2.277 5,333,764 +28,104 0.55% 12,146,200
2023-12-04 2023-11-30 2.289 5,305,660 +28,105 0.55% 12,142,612
2023-12-01 2023-11-29 2.334 5,277,555 +7,026 0.55% 12,318,655
2023-11-27 2023-11-23 2.391 5,270,529 +7,026 0.55% 12,602,310
2023-11-24 2023-11-22 2.459 5,263,503 +7,026 0.54% 12,945,096
2023-11-23 2023-11-21 2.402 5,256,477 +7,026 0.54% 12,628,561
2023-11-22 2023-11-20 2.346 5,249,451 -14,052 0.54% 12,312,826
2023-11-21 2023-11-17 2.346 5,263,503 +14,052 0.54% 12,345,786
2023-11-20 2023-11-16 2.368 5,249,451 +28,104 0.54% 12,432,368
2023-11-17 2023-11-15 2.380 5,221,347 -7,026 0.54% 12,425,260
2023-11-16 2023-11-14 2.391 5,228,373 +28,105 0.54% 12,501,511
2023-11-15 2023-11-13 2.380 5,200,268 +35,130 0.54% 12,375,098
2023-11-10 2023-11-08 2.505 5,165,138 -7,026 0.53% 12,938,420
2023-11-09 2023-11-07 2.482 5,172,164 +7,026 0.54% 12,838,238
2023-11-07 2023-11-03 2.494 5,165,138 -7,026 0.53% 12,879,609
2023-11-06 2023-11-02 2.494 5,172,164 +42,157 0.54% 12,897,129
2023-11-01 2023-10-30 2.550 5,130,007 -14,053 0.53% 13,084,063
2023-10-31 2023-10-27 2.550 5,144,060 +7,027 0.53% 13,119,905
2023-10-30 2023-10-26 2.550 5,137,033 +7,026 0.53% 13,101,983
2023-10-24 2023-10-19 2.539 5,130,007 +7,026 0.53% 13,025,652
2023-10-20 2023-10-18 2.550 5,122,981 -14,052 0.53% 13,066,143
2023-10-19 2023-10-17 2.550 5,137,033 +14,052 0.53% 13,101,983
2023-10-18 2023-10-16 2.562 5,122,981 +7,026 0.53% 13,124,474
2023-10-17 2023-10-13 2.550 5,115,955 -35,131 0.53% 13,048,223
2023-10-04 2023-09-29 2.596 5,151,086 -35,130 0.53% 13,372,429
2023-10-03 2023-09-28 2.539 5,186,216 +14,052 0.54% 13,168,373
2023-09-25 2023-09-21 2.562 5,172,164 +42,157 0.54% 13,250,475
2023-09-22 2023-09-20 2.550 5,130,007 +56,208 0.53% 13,084,063
2023-09-20 2023-09-18 2.550 5,073,799 +133,496 0.53% 12,940,705
2023-09-19 2023-09-15 2.562 4,940,303 -7,026 0.51% 12,656,475
2023-09-18 2023-09-14 2.562 4,947,329 -84,313 0.51% 12,674,474
2023-09-14 2023-09-12 2.585 5,031,642 -21,078 0.52% 13,005,056
2023-09-13 2023-09-11 2.585 5,052,720 -7,027 0.52% 13,059,536
2023-09-12 2023-09-07 2.585 5,059,747 +14,053 0.52% 13,077,698
2023-09-07 2023-09-05 2.573 5,045,694 +14,052 0.52% 12,983,925
2023-09-06 2023-09-04 2.607 5,031,642 +7,026 0.52% 13,119,638
2023-09-05 2023-08-31 2.585 5,024,616 -14,052 0.52% 12,986,897
2023-08-30 2023-08-28 2.607 5,038,668 +7,026 0.52% 13,137,958
2023-08-29 2023-08-25 2.607 5,031,642 -14,052 0.52% 13,119,638
2023-08-28 2023-08-24 2.596 5,045,694 +21,078 0.52% 13,098,827
2023-08-25 2023-08-23 2.607 5,024,616 +28,104 0.52% 13,101,319
2023-08-24 2023-08-22 2.585 4,996,512 +21,078 0.52% 12,914,257
2023-08-23 2023-08-21 2.596 4,975,434 +7,027 0.52% 12,916,429
2023-08-22 2023-08-18 2.619 4,968,407 -21,079 0.51% 13,011,329
2023-08-21 2023-08-17 2.596 4,989,486 +7,026 0.52% 12,952,909
2023-08-18 2023-08-16 2.619 4,982,460 -7,026 0.52% 13,048,131
2023-08-16 2023-08-14 2.642 4,989,486 -28,104 0.52% 13,180,153
2023-08-15 2023-08-11 2.619 5,017,590 +7,026 0.52% 13,140,130
2023-08-14 2023-08-10 2.664 5,010,564 -7,026 0.52% 13,349,934
2023-08-11 2023-08-09 2.676 5,017,590 +7,026 0.52% 13,425,785
2023-08-09 2023-08-07 2.791 5,010,564 +146,350 0.52% 13,986,665
2023-08-07 2023-08-03 2.721 4,864,214 -27,283 0.52% 13,235,833
2023-08-01 2023-07-28 2.897 4,891,497 -6,821 0.52% 14,170,636
2023-07-31 2023-07-27 2.768 4,898,318 -68,209 0.52% 13,558,436
2023-07-26 2023-07-24 2.674 4,966,527 -6,821 0.53% 13,281,229
2023-07-24 2023-07-20 2.639 4,973,348 -6,820 0.53% 13,124,476
2023-07-21 2023-07-19 2.639 4,980,168 -6,821 0.53% 13,142,474
2023-07-20 2023-07-18 2.639 4,986,989 -6,821 0.53% 13,160,474
2023-07-19 2023-07-14 2.651 4,993,810 -27,284 0.53% 13,237,046
2023-07-10 2023-07-06 2.662 5,021,094 -54,567 0.54% 13,368,258
2023-07-07 2023-07-05 2.639 5,075,661 -20,462 0.54% 13,394,476
2023-07-05 2023-07-03 2.639 5,096,123 -75,030 0.54% 13,448,475
2023-06-29 2023-06-27 2.627 5,171,153 -13,641 0.55% 13,585,825
2023-06-27 2023-06-23 2.627 5,184,794 -6,821 0.55% 13,621,663
2023-06-21 2023-06-19 2.616 5,191,615 +6,821 0.55% 13,578,692
2023-06-20 2023-06-16 2.627 5,184,794 -13,642 0.55% 13,621,663
2023-06-12 2023-06-08 2.604 5,198,436 -34,104 0.55% 13,535,562
2023-06-08 2023-06-06 2.569 5,232,540 +6,820 0.56% 13,440,248
2023-06-05 2023-06-01 2.580 5,225,720 +13,642 0.56% 13,484,021
2023-06-02 2023-05-31 2.569 5,212,078 +20,463 0.56% 13,387,689
2023-05-31 2023-05-29 2.651 5,191,615 +20,462 0.55% 13,761,365
2023-05-30 2023-05-25 2.627 5,171,153 -22,167 0.55% 13,585,825
2023-05-29 2023-05-24 2.686 5,193,320 -6,821 0.55% 13,948,618
2023-05-24 2023-05-22 2.721 5,200,141 +6,821 0.55% 14,149,911
2023-05-17 2023-05-15 2.721 5,193,320 -6,821 0.55% 14,131,351
2023-05-11 2023-05-09 2.721 5,200,141 -6,821 0.55% 14,149,911
2023-05-10 2023-05-08 2.733 5,206,962 +68,208 0.56% 14,229,543
2023-05-09 2023-05-05 2.733 5,138,754 -40,925 0.55% 14,043,144
2023-05-08 2023-05-04 2.733 5,179,679 +6,821 0.55% 14,154,984
2023-04-20 2023-04-18 2.733 5,172,858 +13,642 0.55% 14,136,343
2023-04-19 2023-04-17 2.791 5,159,216 +6,821 0.55% 14,401,618
2023-04-18 2023-04-14 2.791 5,152,395 +75,029 0.55% 14,382,577
2023-04-17 2023-04-13 2.850 5,077,366 -6,821 0.54% 14,470,894
2023-04-06 2023-04-03 2.944 5,084,187 +68,209 0.54% 14,967,382
2023-03-30 2023-03-28 3.049 5,015,978 +13,642 0.54% 15,296,060
2023-03-29 2023-03-27 3.061 5,002,336 -6,821 0.53% 15,313,130
2023-03-28 2023-03-24 2.920 5,009,157 +27,283 0.53% 14,628,999
2023-03-27 2023-03-23 3.049 4,981,874 -6,821 0.53% 15,192,061
2023-03-21 2023-03-17 3.003 4,988,695 +6,821 0.53% 14,978,817
2023-03-16 2023-03-14 3.038 4,981,874 -6,821 0.53% 15,133,630
2023-03-15 2023-03-13 3.108 4,988,695 -13,641 0.53% 15,505,416
2023-03-13 2023-03-09 3.120 5,002,336 -6,821 0.53% 15,606,485
2023-03-10 2023-03-08 3.167 5,009,157 -27,284 0.53% 15,862,770
2023-03-09 2023-03-07 3.495 5,036,441 -13,641 0.54% 17,600,761
2023-03-08 2023-03-06 3.519 5,050,082 +145,236 0.54% 17,770,567
2023-03-06 2023-03-02 3.301 4,904,846 +6,616 0.54% 16,191,903
2023-03-03 2023-03-01 3.313 4,898,230 -66,158 0.54% 16,229,293
2023-03-02 2023-02-28 3.337 4,964,388 +19,847 0.55% 16,568,556
2023-03-01 2023-02-27 3.277 4,944,541 +26,463 0.54% 16,203,362
2023-02-28 2023-02-24 3.325 4,918,078 -33,078 0.54% 16,354,526
2023-02-27 2023-02-23 3.096 4,951,156 +13,231 0.55% 15,326,975
2023-02-23 2023-02-21 3.120 4,937,925 +6,616 0.54% 15,405,438
2023-02-22 2023-02-20 3.144 4,931,309 -6,616 0.54% 15,504,059
2023-02-20 2023-02-16 2.975 4,937,925 +6,616 0.54% 14,688,906
2023-02-16 2023-02-14 3.047 4,931,309 +6,616 0.54% 15,027,011
2023-02-15 2023-02-13 3.023 4,924,693 +6,615 0.54% 14,887,749
2023-02-13 2023-02-09 3.108 4,918,078 +61,196 0.54% 15,284,048
2023-02-09 2023-02-07 3.096 4,856,882 -26,463 0.54% 15,035,137
2023-02-08 2023-02-06 3.071 4,883,345 +19,847 0.54% 14,998,954
2023-02-07 2023-02-03 3.096 4,863,498 -26,463 0.54% 15,055,617
2023-02-06 2023-02-02 3.180 4,889,961 +13,232 0.54% 15,551,454
2023-02-03 2023-02-01 3.047 4,876,729 -33,079 0.54% 14,860,692
2023-01-30 2023-01-26 2.975 4,909,808 -33,079 0.54% 14,605,266
2023-01-27 2023-01-20 2.999 4,942,887 -13,231 0.54% 14,823,209
2023-01-26 2023-01-19 2.842 4,956,118 +26,463 0.55% 14,083,784
2023-01-20 2023-01-18 2.975 4,929,655 -6,616 0.54% 14,664,305
2023-01-18 2023-01-16 3.011 4,936,271 +13,232 0.54% 14,863,059
2023-01-17 2023-01-13 3.047 4,923,039 -13,232 0.54% 15,001,811
2023-01-16 2023-01-12 2.781 4,936,271 -13,232 0.54% 13,728,930
2023-01-12 2023-01-10 2.527 4,949,503 -19,847 0.55% 12,508,860
2023-01-11 2023-01-09 2.479 4,969,350 +19,847 0.55% 12,318,655
2023-01-10 2023-01-06 2.551 4,949,503 -33,078 0.55% 12,628,562
2023-01-09 2023-01-05 2.515 4,982,581 +39,694 0.55% 12,532,207
2023-01-06 2023-01-04 2.491 4,942,887 +19,848 0.54% 12,312,827
2023-01-05 2023-01-03 2.515 4,923,039 -33,079 0.54% 12,382,447
2023-01-03 2022-12-29 2.418 4,956,118 -6,616 0.55% 11,986,199
2022-12-30 2022-12-28 2.431 4,962,734 +19,847 0.55% 12,062,211
2022-12-29 2022-12-23 2.479 4,942,887 +72,774 0.54% 12,253,056
2022-12-28 2022-12-22 2.503 4,870,113 -6,616 0.54% 12,190,436
2022-12-23 2022-12-21 2.527 4,876,729 +26,463 0.54% 12,324,939
2022-12-20 2022-12-16 2.636 4,850,266 +79,389 0.53% 12,785,918
2022-12-19 2022-12-15 2.672 4,770,877 -13,231 0.53% 12,749,711
2022-12-16 2022-12-14 2.793 4,784,108 +13,231 0.53% 13,363,580
2022-12-15 2022-12-13 2.890 4,770,877 -13,231 0.53% 13,788,149
2022-12-13 2022-12-09 2.914 4,784,108 +13,231 0.53% 13,942,090
2022-12-12 2022-12-08 2.963 4,770,877 -6,616 0.53% 14,134,295
2022-12-09 2022-12-07 2.866 4,777,493 +13,232 0.53% 13,691,728
2022-12-08 2022-12-06 2.963 4,764,261 +6,616 0.53% 14,114,695
2022-12-07 2022-12-05 3.023 4,757,645 -13,232 0.52% 14,382,749
2022-12-05 2022-12-01 2.987 4,770,877 -6,616 0.53% 14,249,677
2022-12-01 2022-11-29 2.987 4,777,493 -6,615 0.53% 14,269,438
2022-11-25 2022-11-23 3.023 4,784,108 -6,616 0.53% 14,462,749
2022-11-24 2022-11-22 3.011 4,790,724 +19,847 0.53% 14,424,819
2022-11-17 2022-11-15 3.035 4,770,877 -46,310 0.53% 14,480,441
2022-11-16 2022-11-14 2.975 4,817,187 -26,463 0.53% 14,329,745
2022-11-15 2022-11-11 2.987 4,843,650 -6,616 0.53% 14,467,036
2022-11-11 2022-11-09 2.781 4,850,266 -13,232 0.53% 13,489,730
2022-11-10 2022-11-08 2.842 4,863,498 -6,615 0.54% 13,820,586
2022-11-09 2022-11-07 2.842 4,870,113 -6,616 0.54% 13,839,384
2022-11-08 2022-11-04 2.648 4,876,729 +39,694 0.54% 12,914,649
2022-11-04 2022-11-02 2.370 4,837,035 -6,615 0.53% 11,464,237
2022-11-02 2022-10-31 2.213 4,843,650 +6,615 0.53% 10,718,492
2022-10-28 2022-10-26 2.334 4,837,035 -13,231 0.53% 11,288,764
2022-10-27 2022-10-25 2.213 4,850,266 -13,232 0.54% 10,733,133
2022-10-26 2022-10-24 2.249 4,863,498 -13,231 0.54% 10,938,847
2022-10-25 2022-10-21 2.394 4,876,729 +6,616 0.54% 11,676,258
2022-10-20 2022-10-18 2.467 4,870,113 -6,616 0.54% 12,013,763
2022-10-18 2022-10-14 2.443 4,876,729 -13,232 0.54% 11,912,142
2022-10-17 2022-10-13 2.418 4,889,961 -6,615 0.54% 11,826,201
2022-10-14 2022-10-12 2.479 4,896,576 +13,231 0.54% 12,138,254
2022-10-13 2022-10-11 2.588 4,883,345 +6,616 0.54% 12,636,914
2022-10-12 2022-10-10 2.709 4,876,729 +6,616 0.54% 13,209,504
2022-10-10 2022-10-06 2.805 4,870,113 -19,848 0.54% 13,662,711
2022-10-07 2022-10-05 2.842 4,889,961 +19,848 0.54% 13,895,786
2022-10-06 2022-10-03 2.842 4,870,113 +19,847 0.54% 13,839,384
2022-10-05 2022-09-30 2.890 4,850,266 -19,847 0.54% 14,017,589
2022-10-03 2022-09-29 2.914 4,870,113 +6,698 0.54% 14,192,730
2022-09-30 2022-09-28 3.023 4,863,415 -46,310 0.54% 14,702,500
2022-09-28 2022-09-26 2.975 4,909,725 -6,616 0.54% 14,605,019
2022-09-27 2022-09-23 2.975 4,916,341 -6,616 0.54% 14,624,700
2022-09-22 2022-09-20 3.071 4,922,957 +6,616 0.54% 15,120,621
2022-09-19 2022-09-15 3.047 4,916,341 -26,463 0.54% 14,981,400
2022-09-16 2022-09-14 3.096 4,942,804 -13,232 0.55% 15,301,120
2022-09-14 2022-09-09 3.096 4,956,036 -6,615 0.55% 15,342,081
2022-09-09 2022-09-07 3.035 4,962,651 +19,847 0.55% 15,062,509
2022-09-05 2022-09-01 3.011 4,942,804 -6,616 0.55% 14,882,730
2022-09-02 2022-08-31 2.999 4,949,420 -39,694 0.55% 14,842,801
2022-09-01 2022-08-30 3.047 4,989,114 -6,616 0.55% 15,203,159
2022-08-30 2022-08-26 3.096 4,995,730 -6,616 0.55% 15,464,959
2022-08-29 2022-08-25 3.023 5,002,346 -13,231 0.55% 15,122,500
2022-08-26 2022-08-24 2.987 5,015,577 -6,616 0.55% 14,980,549
2022-08-25 2022-08-23 3.023 5,022,193 -6,616 0.55% 15,182,499
2022-08-23 2022-08-19 3.011 5,028,809 +13,232 0.56% 15,141,690
2022-08-22 2022-08-18 3.011 5,015,577 +33,078 0.55% 15,101,849
2022-08-19 2022-08-17 2.938 4,982,499 +33,079 0.55% 14,640,751
2022-08-18 2022-08-16 2.890 4,949,420 -6,616 0.55% 14,304,150
2022-08-17 2022-08-15 2.926 4,956,036 -6,615 0.55% 14,503,061
2022-08-16 2022-08-12 2.926 4,962,651 -6,616 0.55% 14,522,419
2022-08-15 2022-08-11 3.047 4,969,267 -6,616 0.55% 15,142,680
2022-08-12 2022-08-10 3.023 4,975,883 -6,616 0.55% 15,042,500
2022-08-10 2022-08-08 3.131 4,982,499 +94,106 0.55% 15,598,586
2022-08-09 2022-08-05 3.044 4,888,393 +19,395 0.55% 14,880,540
2022-08-05 2022-08-03 3.217 4,868,998 +6,465 0.55% 15,665,001
2022-08-04 2022-08-02 3.378 4,862,533 -25,860 0.55% 16,426,411
2022-08-03 2022-08-01 3.490 4,888,393 +6,465 0.55% 17,058,180
2022-08-02 2022-07-29 3.551 4,881,928 -19,395 0.55% 17,337,671
2022-08-01 2022-07-28 3.712 4,901,323 -19,395 0.55% 18,195,000
2022-07-29 2022-07-27 3.663 4,920,718 -6,465 0.56% 18,023,439
2022-07-28 2022-07-26 3.601 4,927,183 -6,465 0.56% 17,742,269
2022-07-21 2022-07-19 3.477 4,933,648 +6,465 0.56% 17,155,049
2022-07-20 2022-07-18 3.551 4,927,183 +12,930 0.56% 17,498,389
2022-07-19 2022-07-15 3.551 4,914,253 -6,465 0.56% 17,452,470
2022-07-13 2022-07-11 3.638 4,920,718 -45,256 0.56% 17,901,659
2022-07-11 2022-07-07 3.613 4,965,974 -3,232 0.56% 17,943,401
2022-07-08 2022-07-06 3.490 4,969,206 -12,930 0.56% 17,340,179
2022-07-07 2022-07-05 3.477 4,982,136 +12,930 0.56% 17,323,649
2022-07-06 2022-07-04 3.576 4,969,206 -12,930 0.56% 17,770,609
2022-07-05 2022-06-30 3.601 4,982,136 +32,325 0.56% 17,940,149
2022-07-04 2022-06-29 3.613 4,949,811 -19,395 0.56% 17,885,000
2022-06-29 2022-06-27 3.650 4,969,206 -64,651 0.56% 18,139,549
2022-06-28 2022-06-24 3.626 5,033,857 +12,930 0.57% 18,250,971
2022-06-27 2022-06-23 3.601 5,020,927 +6,465 0.57% 18,079,831
2022-06-23 2022-06-21 3.589 5,014,462 +6,466 0.57% 17,994,502
2022-06-22 2022-06-20 3.638 5,007,996 -19,396 0.57% 18,219,178
2022-06-21 2022-06-17 3.638 5,027,392 +32,326 0.57% 18,289,741
2022-06-20 2022-06-16 3.663 4,995,066 -6,465 0.57% 18,295,759
2022-06-17 2022-06-15 3.712 5,001,531 -6,465 0.57% 18,566,998
2022-06-16 2022-06-14 3.700 5,007,996 +12,930 0.57% 18,529,028
2022-06-15 2022-06-13 3.712 4,995,066 -25,861 0.57% 18,542,999
2022-06-14 2022-06-10 3.700 5,020,927 +25,861 0.57% 18,576,871
2022-06-10 2022-06-08 3.675 4,995,066 -12,930 0.57% 18,357,569
2022-06-08 2022-06-06 3.675 5,007,996 +12,930 0.57% 18,405,088
2022-06-07 2022-06-02 3.688 4,995,066 +6,465 0.57% 18,419,379
2022-06-02 2022-05-31 3.787 4,988,601 +6,465 0.56% 18,889,379
2022-05-30 2022-05-26 3.688 4,982,136 -6,465 0.56% 18,371,699
2022-05-25 2022-05-23 3.650 4,988,601 +51,720 0.56% 18,210,349
2022-05-23 2022-05-19 3.712 4,936,881 -6,465 0.56% 18,327,001
2022-05-20 2022-05-18 3.774 4,943,346 +6,465 0.56% 18,656,850
2022-05-19 2022-05-17 3.787 4,936,881 -6,465 0.56% 18,693,541
2022-05-17 2022-05-13 3.762 4,943,346 +6,465 0.56% 18,595,680
2022-05-16 2022-05-12 3.663 4,936,881 -38,790 0.56% 18,082,641
2022-05-12 2022-05-10 3.638 4,975,671 +51,720 0.56% 18,101,579
2022-05-11 2022-05-06 3.861 4,923,951 -19,395 0.56% 19,010,161
2022-05-06 2022-05-04 3.972 4,943,346 -148,696 0.56% 19,635,570
2022-05-05 2022-05-03 3.972 5,092,042 +19,395 0.58% 20,226,209
2022-05-04 2022-04-29 4.034 5,072,647 +6,465 0.57% 20,463,020
2022-05-03 2022-04-28 3.898 5,066,182 +12,930 0.57% 19,747,350
2022-04-28 2022-04-26 3.923 5,053,252 -12,930 0.57% 19,822,010
2022-04-27 2022-04-25 3.811 5,066,182 -12,930 0.57% 19,308,520
2022-04-26 2022-04-22 4.133 5,079,112 +6,465 0.58% 20,991,899
2022-04-25 2022-04-21 4.059 5,072,647 +25,860 0.57% 20,588,560
2022-04-22 2022-04-20 4.319 5,046,787 +25,860 0.57% 21,795,051
2022-04-21 2022-04-19 4.207 5,020,927 +38,791 0.57% 21,124,202
2022-04-13 2022-04-11 4.294 4,982,136 -25,860 0.56% 21,392,549
2022-04-12 2022-04-08 4.455 5,007,996 -6,466 0.57% 22,309,198
2022-04-11 2022-04-07 4.455 5,014,462 -25,860 0.57% 22,338,002
2022-04-08 2022-04-06 4.294 5,040,322 +77,581 0.57% 21,642,391
2022-04-07 2022-04-04 4.133 4,962,741 +58,185 0.56% 20,510,940
2022-04-06 2022-04-01 3.984 4,904,556 +19,396 0.56% 19,542,182
2022-04-04 2022-03-31 3.997 4,885,160 +6,465 0.55% 19,525,349
2022-04-01 2022-03-30 4.059 4,878,695 -12,930 0.55% 19,801,359
2022-03-31 2022-03-29 3.935 4,891,625 -32,326 0.55% 19,248,538
2022-03-30 2022-03-28 3.848 4,923,951 +12,930 0.56% 18,949,231
2022-03-29 2022-03-25 3.861 4,911,021 -245,672 0.56% 18,960,242
2022-03-28 2022-03-24 4.083 5,156,693 -6,465 0.58% 21,057,301
2022-03-25 2022-03-23 4.059 5,163,158 +45,255 0.58% 20,955,920
2022-03-24 2022-03-22 3.898 5,117,903 +19,396 0.58% 19,948,952
2022-03-23 2022-03-21 3.737 5,098,507 +12,930 0.58% 19,053,179
2022-03-22 2022-03-18 3.811 5,085,577 +25,860 0.58% 19,382,439
2022-03-21 2022-03-17 3.663 5,059,717 -32,325 0.57% 18,532,560
2022-03-18 2022-03-16 3.576 5,092,042 +58,185 0.58% 18,209,889
2022-03-17 2022-03-15 3.440 5,033,857 -155,161 0.57% 17,316,621
2022-03-16 2022-03-14 3.589 5,189,018 +258,602 0.59% 18,620,899
2022-03-15 2022-03-11 3.787 4,930,416 -19,395 0.56% 18,669,061
2022-03-14 2022-03-10 3.688 4,949,811 +45,255 0.56% 18,252,500
2022-03-11 2022-03-09 3.712 4,904,556 +25,861 0.56% 18,207,002
2022-03-10 2022-03-08 3.827 4,878,695 +103,441 0.55% 18,669,850
2022-03-09 2022-03-07 3.954 4,775,254 +149,210 0.54% 18,883,134
2022-03-08 2022-03-04 4.248 4,626,044 -43,900 0.54% 19,650,332
2022-03-07 2022-03-03 4.465 4,669,944 +12,543 0.55% 20,849,499
2022-03-03 2022-03-01 4.477 4,657,401 +37,629 0.54% 20,852,909
2022-03-02 2022-02-28 4.758 4,619,772 -50,172 0.54% 21,980,890
2022-03-01 2022-02-25 4.822 4,669,944 -200,690 0.55% 22,517,458
2022-02-28 2022-02-24 4.732 4,870,634 +6,272 0.57% 23,050,232
2022-02-25 2022-02-23 4.886 4,864,362 +25,086 0.57% 23,765,150
2022-02-24 2022-02-22 4.835 4,839,276 +100,345 0.57% 23,395,671
2022-02-23 2022-02-21 4.860 4,738,931 +18,814 0.55% 23,031,449
2022-02-22 2022-02-18 4.860 4,720,117 +37,630 0.55% 22,940,012
2022-02-21 2022-02-17 4.924 4,682,487 +6,271 0.55% 23,055,778
2022-02-18 2022-02-16 4.975 4,676,216 -6,271 0.55% 23,263,501
2022-02-17 2022-02-15 4.924 4,682,487 +31,357 0.55% 23,055,778
2022-02-16 2022-02-14 5.039 4,651,130 +18,815 0.54% 23,435,352
2022-02-15 2022-02-11 4.771 4,632,315 -18,815 0.54% 22,099,660
2022-02-14 2022-02-10 4.898 4,651,130 +12,543 0.54% 22,782,721
2022-02-11 2022-02-09 4.847 4,638,587 +12,543 0.54% 22,484,602
2022-02-09 2022-02-07 4.924 4,626,044 +18,815 0.54% 22,777,862
2022-02-08 2022-02-04 5.013 4,607,229 +12,543 0.54% 23,096,610
2022-02-07 2022-01-31 4.720 4,594,686 +43,901 0.54% 21,685,701
2022-02-04 2022-01-27 4.694 4,550,785 -12,543 0.53% 21,362,400
2022-01-28 2022-01-26 4.694 4,563,328 +12,543 0.53% 21,421,279
2022-01-27 2022-01-25 4.745 4,550,785 -62,715 0.53% 21,594,600
2022-01-26 2022-01-24 4.605 4,613,500 +31,357 0.54% 21,244,848
2022-01-25 2022-01-21 4.771 4,582,143 +12,543 0.54% 21,860,301
2022-01-24 2022-01-20 4.860 4,569,600 -43,900 0.53% 22,208,491
2022-01-21 2022-01-19 4.579 4,613,500 +62,715 0.54% 21,127,148
2022-01-20 2022-01-18 4.720 4,550,785 +18,815 0.53% 21,478,500
2022-01-19 2022-01-17 4.694 4,531,970 +25,086 0.53% 21,274,078
2022-01-18 2022-01-14 4.784 4,506,884 +12,543 0.53% 21,558,748
2022-01-17 2022-01-13 4.835 4,494,341 -6,272 0.53% 21,728,069
2022-01-14 2022-01-12 4.822 4,500,613 +31,358 0.53% 21,700,981
2022-01-13 2022-01-11 4.809 4,469,255 +6,271 0.52% 21,492,770
2022-01-11 2022-01-07 4.911 4,462,984 +25,087 0.52% 21,918,052
2022-01-10 2022-01-06 5.039 4,437,897 -194,418 0.52% 22,360,948
2022-01-07 2022-01-05 4.873 4,632,315 +31,358 0.54% 22,572,380
2022-01-05 2022-01-03 4.949 4,600,957 +37,629 0.54% 22,771,718
2022-01-03 2021-12-29 5.166 4,563,328 -119,159 0.53% 23,575,049
2021-12-30 2021-12-28 5.153 4,682,487 +62,715 0.55% 24,130,918
2021-12-29 2021-12-24 4.847 4,619,772 -37,629 0.54% 22,393,400
2021-12-23 2021-12-21 4.796 4,657,401 -18,815 0.55% 22,338,159
2021-12-22 2021-12-20 4.541 4,676,216 -81,530 0.55% 21,235,401
2021-12-21 2021-12-17 4.745 4,757,746 +94,073 0.56% 22,576,681
2021-12-20 2021-12-16 5.166 4,663,673 -81,530 0.55% 24,093,451
2021-12-17 2021-12-15 4.911 4,745,203 -50,172 0.56% 23,304,051
2021-12-16 2021-12-14 5.051 4,795,375 +56,444 0.56% 24,223,320
2021-12-15 2021-12-13 5.090 4,738,931 -37,629 0.55% 24,119,549
2021-12-14 2021-12-10 5.102 4,776,560 -56,444 0.56% 24,371,998
2021-12-13 2021-12-09 5.204 4,833,004 +18,814 0.57% 25,153,198
2021-12-10 2021-12-08 5.064 4,814,190 +78,395 0.56% 24,379,772
2021-12-09 2021-12-07 5.204 4,735,795 +100,344 0.55% 24,647,278
2021-12-08 2021-12-06 5.039 4,635,451 +112,888 0.54% 23,356,351
2021-12-07 2021-12-03 5.791 4,522,563 +43,901 0.53% 26,191,259
2021-12-06 2021-12-02 5.817 4,478,662 +420,193 0.52% 26,051,278
2021-12-03 2021-12-01 5.307 4,058,469 +12,543 0.48% 21,536,318
2021-12-02 2021-11-30 5.204 4,045,926 +18,814 0.47% 21,056,879
2021-12-01 2021-11-29 5.051 4,027,112 -18,814 0.47% 20,342,522
2021-11-30 2021-11-26 4.911 4,045,926 +156,788 0.47% 19,869,849
2021-11-29 2021-11-25 5.217 3,889,138 +106,616 0.46% 20,290,491
2021-11-26 2021-11-24 5.281 3,782,522 +75,259 0.44% 19,975,502
2021-11-25 2021-11-23 5.153 3,707,263 -112,888 0.43% 19,105,159
2021-11-24 2021-11-22 5.460 3,820,151 +150,517 0.45% 20,856,441
2021-11-23 2021-11-19 4.962 3,669,634 -94,073 0.43% 18,209,090
2021-11-22 2021-11-18 4.694 3,763,707 -81,530 0.44% 17,667,680
2021-11-19 2021-11-17 4.273 3,845,237 +68,987 0.45% 16,431,750
2021-11-18 2021-11-16 4.426 3,776,250 -137,974 0.44% 16,714,990
2021-11-17 2021-11-15 4.273 3,914,224 +12,543 0.46% 16,726,550
2021-11-16 2021-11-12 4.082 3,901,681 +156,789 0.46% 15,926,401
2021-11-15 2021-11-11 3.993 3,744,892 +68,987 0.44% 14,952,008
2021-11-12 2021-11-10 3.814 3,675,905 +18,814 0.43% 14,020,108
2021-11-11 2021-11-09 3.789 3,657,091 -12,543 0.43% 13,855,051
2021-11-10 2021-11-08 3.533 3,669,634 -25,086 0.43% 12,966,370
2021-11-09 2021-11-05 3.572 3,694,720 +6,271 0.43% 13,196,400
2021-11-08 2021-11-04 3.610 3,688,449 +43,901 0.43% 13,315,152
2021-11-05 2021-11-03 3.661 3,644,548 -12,543 0.43% 13,342,631
2021-11-04 2021-11-02 3.610 3,657,091 +12,543 0.43% 13,201,951
2021-11-03 2021-11-01 3.572 3,644,548 +18,815 0.43% 13,017,201
2021-11-02 2021-10-29 3.623 3,625,733 +18,814 0.42% 13,134,999
2021-11-01 2021-10-28 3.546 3,606,919 -43,900 0.42% 12,790,782
2021-10-29 2021-10-27 3.827 3,650,819 +56,444 0.43% 13,970,999
2021-10-28 2021-10-26 3.559 3,594,375 -6,272 0.42% 12,792,148
2021-10-27 2021-10-25 3.393 3,600,647 +25,086 0.42% 12,217,380
2021-10-26 2021-10-22 3.380 3,575,561 +31,358 0.42% 12,086,650
2021-10-25 2021-10-21 3.482 3,544,203 +12,543 0.42% 12,342,329
2021-10-22 2021-10-20 3.508 3,531,660 +37,629 0.41% 12,388,750
2021-10-21 2021-10-19 3.482 3,494,031 +18,815 0.41% 12,167,610
2021-10-20 2021-10-18 3.495 3,475,216 +43,901 0.41% 12,146,419
2021-10-19 2021-10-15 3.623 3,431,315 -137,974 0.40% 12,430,678
2021-10-18 2021-10-12 3.431 3,569,289 +156,788 0.42% 12,247,569
2021-10-15 2021-10-11 3.215 3,412,501 +50,172 0.40% 10,969,560
2021-10-11 2021-10-07 3.138 3,362,329 +132,487 0.39% 10,550,941
2021-10-08 2021-10-06 3.049 3,229,842 -6,272 0.38% 9,846,799
2021-10-07 2021-10-05 3.125 3,236,114 -43,901 0.38% 10,113,601
2021-10-06 2021-10-04 3.125 3,280,015 -75,258 0.38% 10,250,801
2021-10-05 2021-09-30 3.176 3,355,273 -31,358 0.39% 10,657,200
2021-10-04 2021-09-29 3.061 3,386,631 -150,517 0.40% 10,368,001
2021-09-30 2021-09-28 3.087 3,537,148 -62,715 0.41% 10,919,041
2021-09-29 2021-09-27 3.049 3,599,863 -94,073 0.42% 10,974,880
2021-09-28 2021-09-24 3.393 3,693,936 +6,271 0.43% 12,533,920
2021-09-27 2021-09-23 3.546 3,687,665 +6,272 0.43% 13,077,121
2021-09-24 2021-09-21 3.431 3,681,393 -12,543 0.43% 12,632,240
2021-09-23 2021-09-20 3.444 3,693,936 -25,086 0.43% 12,722,399
2021-09-21 2021-09-17 3.533 3,719,022 -94,073 0.44% 13,140,879
2021-09-20 2021-09-16 3.470 3,813,095 -194,418 0.45% 13,230,079
2021-09-17 2021-09-15 3.597 4,007,513 +18,815 0.47% 14,415,840
2021-09-16 2021-09-14 3.584 3,988,698 +62,715 0.47% 14,297,278
2021-09-15 2021-09-13 3.623 3,925,983 +6,271 0.46% 14,222,720
2021-09-14 2021-09-10 3.661 3,919,712 -18,814 0.46% 14,350,002
2021-09-13 2021-09-09 3.546 3,938,526 +43,901 0.46% 13,966,719
2021-09-10 2021-09-08 3.572 3,894,625 +56,443 0.46% 13,910,399
2021-09-09 2021-09-07 3.712 3,838,182 -75,258 0.45% 14,247,362
2021-09-08 2021-09-06 3.725 3,913,440 +25,086 0.46% 14,576,640
2021-09-07 2021-09-03 3.470 3,888,354 +163,060 0.46% 13,491,201
2021-09-06 2021-09-02 3.878 3,725,294 +56,444 0.44% 14,446,081
2021-09-03 2021-09-01 3.929 3,668,850 +50,172 0.43% 14,414,400
2021-09-02 2021-08-31 4.133 3,618,678 -25,086 0.42% 14,955,841
2021-09-01 2021-08-30 3.942 3,643,764 +150,517 0.43% 14,362,321
2021-08-31 2021-08-27 4.235 3,493,247 +75,259 0.41% 14,793,920
2021-08-30 2021-08-26 3.942 3,417,988 -25,087 0.40% 13,472,398
2021-08-27 2021-08-25 3.954 3,443,075 -100,344 0.40% 13,615,202
2021-08-26 2021-08-24 4.146 3,543,419 +68,987 0.42% 14,689,999
2021-08-25 2021-08-23 3.674 3,474,432 +25,086 0.41% 12,764,159
2021-08-24 2021-08-20 3.151 3,449,346 -137,974 0.40% 10,868,000
2021-08-23 2021-08-19 3.176 3,587,320 -18,815 0.42% 11,394,240
2021-08-20 2021-08-18 3.138 3,606,135 +25,087 0.42% 11,316,001
2021-08-19 2021-08-17 3.202 3,581,048 -31,358 0.42% 11,465,679
2021-08-18 2021-08-16 3.227 3,612,406 -100,345 0.42% 11,658,240
2021-08-17 2021-08-13 2.959 3,712,751 +62,716 0.44% 10,987,521
2021-08-16 2021-08-12 2.972 3,650,035 -382,564 0.43% 10,848,479
2021-08-13 2021-08-11 3.087 4,032,599 -62,716 0.47% 12,448,479
2021-08-12 2021-08-10 3.138 4,095,315 -31,357 0.48% 12,851,041
2021-08-11 2021-08-09 3.240 4,126,672 +68,987 0.48% 13,370,559
2021-08-10 2021-08-06 3.297 4,057,685 -31,358 0.48% 13,376,557
2021-08-09 2021-08-05 3.388 4,089,043 +73,704 0.48% 13,852,894
2021-08-06 2021-08-04 3.635 4,015,339 +12,279 0.48% 14,597,279
2021-08-05 2021-08-03 3.570 4,003,060 -288,564 0.48% 14,291,840
2021-08-04 2021-08-02 3.414 4,291,624 -442,056 0.51% 14,651,039
2021-08-03 2021-07-30 3.297 4,733,680 -239,447 0.57% 15,605,040
2021-08-02 2021-07-29 2.932 4,973,127 +693,782 0.60% 14,580,001
2021-07-30 2021-07-28 2.710 4,279,345 +337,682 0.52% 11,598,080
2021-07-29 2021-07-27 2.450 3,941,663 +178,050 0.47% 9,655,679
2021-07-28 2021-07-26 2.502 3,763,613 +30,698 0.45% 9,415,680
2021-07-27 2021-07-23 2.567 3,732,915 +42,978 0.45% 9,582,080
2021-07-26 2021-07-22 2.606 3,689,937 -36,838 0.44% 9,615,999
2021-07-23 2021-07-21 2.580 3,726,775 -190,330 0.45% 9,614,879
2021-07-22 2021-07-20 2.424 3,917,105 -36,838 0.47% 9,493,441
2021-07-21 2021-07-19 2.515 3,953,943 -147,352 0.48% 9,943,361
2021-07-20 2021-07-16 2.697 4,101,295 -12,279 0.49% 11,062,081
2021-07-19 2021-07-15 2.684 4,113,574 -42,978 0.50% 11,041,600
2021-07-16 2021-07-14 2.684 4,156,552 -42,977 0.50% 11,156,961
2021-07-15 2021-07-13 2.567 4,199,529 -257,866 0.51% 10,779,839
2021-07-14 2021-07-12 2.645 4,457,395 -18,419 0.54% 11,790,240
2021-07-13 2021-07-09 2.502 4,475,814 +282,424 0.54% 11,197,440
2021-07-12 2021-07-08 2.411 4,193,390 -18,419 0.51% 10,108,401
2021-07-09 2021-07-07 2.358 4,211,809 +214,889 0.51% 9,933,281
2021-07-08 2021-07-06 2.319 3,996,920 +245,586 0.48% 9,270,239
2021-07-07 2021-07-05 2.241 3,751,334 +141,212 0.45% 8,407,360
2021-07-06 2021-07-02 2.241 3,610,122 +141,213 0.43% 8,090,881
2021-07-05 2021-06-30 2.228 3,468,909 -24,559 0.42% 7,729,199
2021-07-02 2021-06-29 2.241 3,493,468 -49,117 0.42% 7,829,440
2021-06-30 2021-06-28 2.241 3,542,585 +61,396 0.43% 7,939,519
2021-06-29 2021-06-25 2.241 3,481,189 +159,632 0.42% 7,801,921
2021-06-28 2021-06-24 2.189 3,321,557 +42,977 0.40% 7,271,039
2021-06-24 2021-06-22 2.189 3,278,580 -42,977 0.40% 7,176,960
2021-06-23 2021-06-21 2.189 3,321,557 -12,280 0.40% 7,271,039
2021-06-22 2021-06-18 2.176 3,333,837 +49,117 0.40% 7,254,480
2021-06-21 2021-06-17 2.163 3,284,720 -12,279 0.40% 7,104,801
2021-06-18 2021-06-16 2.163 3,296,999 +55,257 0.40% 7,131,360
2021-06-17 2021-06-15 2.176 3,241,742 +49,117 0.39% 7,054,080
2021-06-16 2021-06-11 2.150 3,192,625 +12,280 0.39% 6,864,001
2021-06-15 2021-06-10 2.111 3,180,345 -30,699 0.38% 6,713,279
2021-06-11 2021-06-09 2.098 3,211,044 -24,558 0.39% 6,736,241
2021-06-10 2021-06-08 2.098 3,235,602 -49,118 0.39% 6,787,760
2021-06-09 2021-06-07 2.085 3,284,720 -122,793 0.40% 6,848,001
2021-06-08 2021-06-04 2.020 3,407,513 -12,279 0.41% 6,882,000
2021-06-07 2021-06-03 2.020 3,419,792 -178,050 0.41% 6,906,800
2021-06-04 2021-06-02 2.085 3,597,842 +6,139 0.43% 7,500,799
2021-06-03 2021-06-01 2.137 3,591,703 +18,419 0.43% 7,675,201
2021-06-02 2021-05-31 2.163 3,573,284 +12,280 0.43% 7,728,961
2021-06-01 2021-05-28 2.150 3,561,004 +24,558 0.43% 7,655,999
2021-05-31 2021-05-27 2.176 3,536,446 +24,559 0.43% 7,695,361
2021-05-28 2021-05-26 2.202 3,511,887 +141,212 0.42% 7,733,440
2021-05-25 2021-05-21 2.085 3,370,675 -12,279 0.41% 7,027,200
2021-05-24 2021-05-20 2.098 3,382,954 +6,140 0.41% 7,096,880
2021-05-20 2021-05-17 2.124 3,376,814 +67,536 0.41% 7,171,999
2021-05-18 2021-05-14 2.111 3,309,278 -12,279 0.40% 6,985,440
2021-05-17 2021-05-13 2.098 3,321,557 +6,139 0.40% 6,968,079
2021-05-14 2021-05-12 2.085 3,315,418 +6,140 0.40% 6,912,000
2021-05-13 2021-05-11 2.085 3,309,278 +92,095 0.40% 6,899,200
2021-05-12 2021-05-10 2.124 3,217,183 +24,558 0.39% 6,832,960
2021-05-11 2021-05-07 1.981 3,192,625 +18,419 0.39% 6,323,201
2021-05-10 2021-05-06 1.941 3,174,206 +12,280 0.38% 6,162,641
2021-05-07 2021-05-05 1.941 3,161,926 -6,140 0.38% 6,138,800
2021-05-06 2021-05-04 1.941 3,168,066 +61,397 0.38% 6,150,720
2021-05-04 2021-04-30 1.928 3,106,669 +6,139 0.38% 5,991,039
2021-05-03 2021-04-29 1.941 3,100,530 -42,977 0.37% 6,019,601
2021-04-30 2021-04-28 1.955 3,143,507 -12,280 0.38% 6,143,999
2021-04-29 2021-04-27 1.941 3,155,787 +61,397 0.38% 6,126,881
2021-04-28 2021-04-26 1.994 3,094,390 +73,676 0.37% 6,168,960
2021-04-26 2021-04-22 2.007 3,020,714 +6,140 0.37% 6,061,440
2021-04-23 2021-04-21 2.007 3,014,574 -6,140 0.37% 6,049,119
2021-04-22 2021-04-20 2.046 3,020,714 -12,279 0.37% 6,179,520
2021-04-21 2021-04-19 2.007 3,032,993 +30,698 0.37% 6,086,079
2021-04-20 2021-04-16 1.994 3,002,295 -12,279 0.36% 5,985,360
2021-04-19 2021-04-15 1.981 3,014,574 -30,699 0.37% 5,970,559
2021-04-16 2021-04-14 1.981 3,045,273 -85,955 0.37% 6,031,361
2021-04-15 2021-04-13 2.033 3,131,228 +61,397 0.38% 6,364,800
2021-04-14 2021-04-12 2.150 3,069,831 +61,396 0.37% 6,599,999
2021-04-13 2021-04-09 2.059 3,008,435 +239,447 0.36% 6,193,601
2021-04-12 2021-04-08 1.955 2,768,988 +221,028 0.34% 5,412,000
2021-04-09 2021-04-07 1.824 2,547,960 -61,397 0.31% 4,648,000
2021-04-08 2021-04-01 1.798 2,609,357 -92,095 0.32% 4,692,001
2021-04-07 2021-03-31 1.798 2,701,452 +67,537 0.33% 4,857,601
2021-03-31 2021-03-29 1.824 2,633,915 +24,558 0.32% 4,804,800
2021-03-30 2021-03-26 1.746 2,609,357 -6,139 0.32% 4,556,001
2021-03-29 2021-03-25 1.681 2,615,496 -42,978 0.32% 4,396,320
2021-03-26 2021-03-24 1.655 2,658,474 -12,279 0.32% 4,399,280
2021-03-25 2021-03-23 1.668 2,670,753 -30,699 0.32% 4,454,400
2021-03-24 2021-03-22 1.707 2,701,452 -6,139 0.33% 4,611,201
2021-03-23 2021-03-19 1.707 2,707,591 -6,140 0.33% 4,621,680
2021-03-22 2021-03-18 1.746 2,713,731 +18,419 0.33% 4,738,240
2021-03-19 2021-03-17 1.785 2,695,312 -30,698 0.33% 4,811,440
2021-03-18 2021-03-16 1.720 2,726,010 -18,419 0.33% 4,688,640
2021-03-17 2021-03-15 1.668 2,744,429 -12,280 0.33% 4,577,280
2021-03-16 2021-03-12 1.655 2,756,709 +12,280 0.33% 4,561,841
2021-03-12 2021-03-10 1.889 2,744,429 +165,771 0.33% 5,183,518
2021-03-11 2021-03-09 1.903 2,578,658 +153,509 0.31% 4,906,231
2021-03-10 2021-03-08 1.930 2,425,149 +5,761 0.31% 4,681,521
2021-03-09 2021-03-05 1.958 2,419,388 -40,323 0.31% 4,737,600
2021-03-08 2021-03-04 1.986 2,459,711 -109,449 0.32% 4,884,879
2021-03-05 2021-03-03 2.000 2,569,160 +316,825 0.33% 5,137,920
2021-03-04 2021-03-02 2.000 2,252,335 +155,532 0.29% 4,504,320
2021-03-03 2021-03-01 1.917 2,096,803 -11,521 0.27% 4,018,560
2021-03-02 2021-02-26 1.917 2,108,324 +17,281 0.27% 4,040,640
2021-03-01 2021-02-25 1.805 2,091,043 +80,647 0.27% 3,775,201
2021-02-26 2021-02-24 1.750 2,010,396 -28,803 0.26% 3,517,919
2021-02-25 2021-02-23 1.792 2,039,199 -11,521 0.26% 3,653,281
2021-02-23 2021-02-19 1.778 2,050,720 -40,323 0.27% 3,645,441
2021-02-22 2021-02-18 1.750 2,091,043 -316,824 0.27% 3,659,041
2021-02-19 2021-02-17 1.861 2,407,867 +63,365 0.31% 4,480,959
2021-02-18 2021-02-16 1.833 2,344,502 +316,824 0.30% 4,297,919
2021-02-17 2021-02-11 1.722 2,027,678 -23,042 0.26% 3,491,840
2021-02-16 2021-02-09 1.667 2,050,720 -23,041 0.27% 3,417,601
2021-02-10 2021-02-08 1.653 2,073,761 -11,521 0.27% 3,427,199
2021-02-09 2021-02-05 1.694 2,085,282 +161,292 0.27% 3,533,120
2021-02-08 2021-02-04 1.597 1,923,990 +558,764 0.25% 3,072,801
2021-02-04 2021-02-02 1.430 1,365,226 -167,053 0.18% 1,952,880
2021-01-29 2021-01-27 1.417 1,532,279 -11,521 0.20% 2,170,560
2021-01-28 2021-01-26 1.403 1,543,800 +46,083 0.20% 2,165,440
2021-01-27 2021-01-25 1.389 1,497,717 -23,041 0.19% 2,080,001
2021-01-25 2021-01-21 1.375 1,520,758 -17,282 0.20% 2,090,880
2021-01-22 2021-01-20 1.375 1,538,040 -23,041 0.20% 2,114,640
2021-01-21 2021-01-19 1.347 1,561,081 -28,803 0.20% 2,102,959
2021-01-08 2021-01-06 1.361 1,589,884 -11,521 0.21% 2,163,840
2021-01-07 2021-01-05 1.347 1,601,405 -5,760 0.21% 2,157,281
2021-01-05 2020-12-31 1.278 1,607,165 +40,323 0.21% 2,053,440
2021-01-04 2020-12-29 1.264 1,566,842 +5,761 0.20% 1,980,160
2020-12-29 2020-12-24 1.264 1,561,081 +161,292 0.20% 1,972,879
2020-12-15 2020-12-11 1.278 1,399,789 -11,521 0.18% 1,788,480
2020-12-14 2020-12-10 1.278 1,411,310 -17,281 0.18% 1,803,200
2020-12-11 2020-12-09 1.264 1,428,591 -86,407 0.19% 1,805,440
2020-12-09 2020-12-07 1.292 1,514,998 +103,688 0.20% 1,956,720
2020-12-03 2020-12-01 1.264 1,411,310 -23,042 0.18% 1,783,600
2020-12-02 2020-11-30 1.250 1,434,352 -11,520 0.19% 1,792,801
2020-11-13 2020-11-11 1.236 1,445,872 -17,282 0.19% 1,787,119
2020-11-12 2020-11-10 1.236 1,463,154 +5,761 0.19% 1,808,480
2020-11-02 2020-10-29 1.153 1,457,393 -5,761 0.19% 1,679,920
2020-10-30 2020-10-28 1.167 1,463,154 +5,761 0.19% 1,706,880
2020-10-28 2020-10-23 1.194 1,457,393 -92,168 0.19% 1,740,640
2020-10-23 2020-10-21 1.180 1,549,561 -11,520 0.20% 1,829,201
2020-10-20 2020-10-16 1.194 1,561,081 +11,520 0.20% 1,864,479
2020-10-16 2020-10-14 1.194 1,549,561 +40,324 0.20% 1,850,721
2020-09-29 2020-09-25 1.208 1,509,237 -23,042 0.20% 1,823,519
2020-09-24 2020-09-22 1.167 1,532,279 +40,323 0.20% 1,787,520
2020-09-23 2020-09-21 1.180 1,491,956 -23,042 0.19% 1,761,200
2020-09-22 2020-09-18 1.208 1,514,998 +11,521 0.20% 1,830,480
2020-09-21 2020-09-17 1.250 1,503,477 +23,042 0.20% 1,879,200
2020-09-18 2020-09-16 1.278 1,480,435 +5,760 0.19% 1,891,520
2020-09-16 2020-09-14 1.292 1,474,675 +5,761 0.19% 1,904,640
2020-09-15 2020-09-11 1.305 1,468,914 -11,521 0.19% 1,917,600
2020-09-14 2020-09-10 1.305 1,480,435 -11,521 0.19% 1,932,640
2020-09-10 2020-09-08 1.305 1,491,956 +17,281 0.19% 1,947,680
2020-09-09 2020-09-07 1.333 1,474,675 -11,521 0.19% 1,966,080
2020-09-08 2020-09-04 1.333 1,486,196 +11,521 0.19% 1,981,440
2020-09-07 2020-09-03 1.375 1,474,675 -5,760 0.19% 2,027,520
2020-09-04 2020-09-02 1.361 1,480,435 -51,844 0.19% 2,014,880
2020-09-03 2020-09-01 1.319 1,532,279 +17,281 0.20% 2,021,600
2020-09-01 2020-08-28 1.347 1,514,998 +17,281 0.20% 2,040,880
2020-08-31 2020-08-27 1.333 1,497,717 -11,520 0.19% 1,996,801
2020-08-28 2020-08-26 1.361 1,509,237 +5,760 0.20% 2,054,079
2020-08-27 2020-08-25 1.361 1,503,477 +103,688 0.20% 2,046,240
2020-08-26 2020-08-24 1.347 1,399,789 -11,521 0.18% 1,885,680
2020-08-25 2020-08-21 1.347 1,411,310 -23,042 0.18% 1,901,200
2020-08-24 2020-08-20 1.361 1,434,352 +23,042 0.19% 1,952,161
2020-08-21 2020-08-19 1.361 1,411,310 +5,761 0.18% 1,920,800
2020-08-20 2020-08-18 1.361 1,405,549 -23,042 0.18% 1,912,960
2020-08-18 2020-08-14 1.375 1,428,591 +5,760 0.19% 1,964,160
2020-08-17 2020-08-13 1.389 1,422,831 -5,760 0.18% 1,976,000
2020-08-14 2020-08-12 1.389 1,428,591 -5,761 0.19% 1,984,000
2020-08-13 2020-08-11 1.460 1,434,352 +86,407 0.19% 2,094,046
2020-08-12 2020-08-10 1.446 1,347,945 +28,863 0.18% 1,948,605
2020-08-10 2020-08-06 1.446 1,319,082 -5,589 0.18% 1,906,881
2020-08-06 2020-08-04 1.446 1,324,671 -11,179 0.18% 1,914,960
2020-08-04 2020-07-31 1.460 1,335,850 -78,250 0.18% 1,950,241
2020-08-03 2020-07-30 1.460 1,414,100 +44,714 0.19% 2,064,480
2020-07-31 2020-07-29 1.417 1,369,386 +22,358 0.18% 1,940,401
2020-07-30 2020-07-28 1.446 1,347,028 +5,589 0.18% 1,947,280
2020-07-28 2020-07-24 1.417 1,341,439 +67,072 0.18% 1,900,800
2020-07-27 2020-07-23 1.446 1,274,367 +27,947 0.17% 1,842,240
2020-07-24 2020-07-22 1.446 1,246,420 +16,768 0.17% 1,801,839
2020-07-23 2020-07-21 1.431 1,229,652 +11,178 0.17% 1,759,999
2020-07-21 2020-07-17 1.417 1,218,474 +27,947 0.17% 1,726,560
2020-07-17 2020-07-15 1.474 1,190,527 +5,589 0.16% 1,755,120
2020-07-16 2020-07-14 1.474 1,184,938 +5,590 0.16% 1,746,880
2020-07-15 2020-07-13 1.503 1,179,348 +16,768 0.16% 1,772,399
2020-07-14 2020-07-10 1.503 1,162,580 +5,589 0.16% 1,747,199
2020-07-13 2020-07-09 1.503 1,156,991 -5,589 0.16% 1,738,800
2020-07-09 2020-07-07 1.474 1,162,580 -5,590 0.16% 1,713,919
2020-07-08 2020-07-06 1.460 1,168,170 +5,590 0.16% 1,705,440
2020-07-07 2020-07-03 1.460 1,162,580 +5,589 0.16% 1,697,279
2020-07-06 2020-07-02 1.460 1,156,991 -5,589 0.16% 1,689,120
2020-07-03 2020-06-30 1.417 1,162,580 +11,178 0.16% 1,647,359
2020-07-02 2020-06-29 1.403 1,151,402 +11,179 0.16% 1,615,040
2020-06-30 2020-06-26 1.431 1,140,223 +27,947 0.16% 1,632,000
2020-06-29 2020-06-24 1.474 1,112,276 +5,589 0.15% 1,639,759
2020-06-26 2020-06-23 1.503 1,106,687 -33,536 0.15% 1,663,200
2020-06-24 2020-06-22 1.403 1,140,223 +16,768 0.16% 1,599,360
2020-06-23 2020-06-19 1.431 1,123,455 -11,179 0.15% 1,608,000
2020-06-22 2020-06-18 1.431 1,134,634 +11,179 0.15% 1,624,000
2020-06-18 2020-06-16 1.431 1,123,455 -55,893 0.15% 1,608,000
2020-06-17 2020-06-15 1.417 1,179,348 +16,768 0.16% 1,671,119
2020-06-12 2020-06-10 1.431 1,162,580 -5,590 0.16% 1,663,999
2020-06-11 2020-06-09 1.403 1,168,170 -11,178 0.16% 1,638,560
2020-06-10 2020-06-08 1.403 1,179,348 +11,178 0.16% 1,654,239
2020-06-09 2020-06-05 1.417 1,168,170 -5,589 0.16% 1,655,280
2020-06-05 2020-06-03 1.388 1,173,759 +11,179 0.16% 1,629,600
2020-06-04 2020-06-02 1.388 1,162,580 +16,768 0.16% 1,614,079
2020-06-03 2020-06-01 1.388 1,145,812 +5,589 0.16% 1,590,799
2020-06-01 2020-05-28 1.388 1,140,223 +5,589 0.16% 1,583,040
2020-05-28 2020-05-26 1.417 1,134,634 -5,589 0.15% 1,607,760
2020-05-27 2020-05-25 1.388 1,140,223 +5,589 0.16% 1,583,040
2020-05-26 2020-05-22 1.417 1,134,634 -50,304 0.15% 1,607,760
2020-05-25 2020-05-21 1.460 1,184,938 +5,590 0.16% 1,729,920
2020-05-21 2020-05-19 1.460 1,179,348 +27,946 0.16% 1,721,759
2020-05-19 2020-05-15 1.517 1,151,402 -39,125 0.16% 1,746,880
2020-05-15 2020-05-13 1.489 1,190,527 -11,179 0.16% 1,772,160
2020-05-14 2020-05-12 1.517 1,201,706 -61,482 0.16% 1,823,200
2020-05-13 2020-05-11 1.503 1,263,188 +5,589 0.17% 1,898,399
2020-05-12 2020-05-08 1.517 1,257,599 -5,589 0.17% 1,908,000
2020-05-11 2020-05-07 1.431 1,263,188 -5,590 0.17% 1,808,000
2020-05-07 2020-05-05 1.446 1,268,778 -50,304 0.17% 1,834,160
2020-05-06 2020-05-04 1.460 1,319,082 -11,178 0.18% 1,925,761
2020-05-05 2020-04-29 1.460 1,330,260 -11,179 0.18% 1,942,080
2020-04-28 2020-04-24 1.489 1,341,439 -11,179 0.18% 1,996,800
2020-04-27 2020-04-23 1.431 1,352,618 -27,946 0.18% 1,936,001
2020-04-23 2020-04-21 1.460 1,380,564 -78,251 0.19% 2,015,520
2020-04-22 2020-04-20 1.460 1,458,815 -27,947 0.20% 2,129,760
2020-04-21 2020-04-17 1.388 1,486,762 +11,179 0.20% 2,064,161
2020-04-20 2020-04-16 1.431 1,475,583 -5,589 0.20% 2,112,000
2020-04-17 2020-04-15 1.403 1,481,172 +5,589 0.20% 2,077,600
2020-04-15 2020-04-09 1.417 1,475,583 +5,589 0.20% 2,090,880
2020-04-14 2020-04-08 1.446 1,469,994 -5,589 0.20% 2,125,041
2020-04-09 2020-04-07 1.431 1,475,583 +5,589 0.20% 2,112,000
2020-04-08 2020-04-06 1.431 1,469,994 +5,590 0.20% 2,104,001
2020-04-07 2020-04-03 1.431 1,464,404 -5,590 0.20% 2,096,000
2020-04-06 2020-04-02 1.446 1,469,994 -11,178 0.20% 2,125,041
2020-04-03 2020-04-01 1.374 1,481,172 +11,178 0.20% 2,035,200
2020-03-30 2020-03-26 1.417 1,469,994 -5,589 0.20% 2,082,961
2020-03-27 2020-03-25 1.388 1,475,583 +27,947 0.20% 2,048,640
2020-03-26 2020-03-24 1.403 1,447,636 -5,590 0.20% 2,030,560
2020-03-25 2020-03-23 1.360 1,453,226 -44,714 0.20% 1,976,001
2020-03-24 2020-03-20 1.374 1,497,940 +5,589 0.20% 2,058,240
2020-03-23 2020-03-19 1.317 1,492,351 +11,179 0.20% 1,965,120
2020-03-20 2020-03-18 1.403 1,481,172 -22,357 0.20% 2,077,600
2020-03-19 2020-03-17 1.403 1,503,529 +44,714 0.20% 2,108,959
2020-03-18 2020-03-16 1.403 1,458,815 -11,179 0.20% 2,046,240
2020-03-17 2020-03-13 1.474 1,469,994 -178,858 0.20% 2,167,121
2020-03-16 2020-03-12 1.517 1,648,852 -5,589 0.22% 2,501,600
2020-03-13 2020-03-11 1.589 1,654,441 +11,178 0.23% 2,628,479
2020-03-12 2020-03-10 1.791 1,643,263 +11,179 0.22% 2,943,549
2020-03-11 2020-03-09 1.822 1,632,084 -45,239 0.22% 2,973,499
2020-03-10 2020-03-06 1.883 1,677,323 +10,450 0.24% 3,158,640
2020-03-09 2020-03-05 1.929 1,666,873 -20,901 0.24% 3,215,521
2020-03-06 2020-03-04 1.822 1,687,774 +41,803 0.25% 3,074,960
2020-03-05 2020-03-03 1.776 1,645,971 +31,351 0.24% 2,923,199
2020-03-04 2020-03-02 1.745 1,614,620 +5,226 0.24% 2,818,081
2020-03-03 2020-02-28 1.761 1,609,394 -20,901 0.23% 2,833,600
2020-03-02 2020-02-27 1.745 1,630,295 +26,126 0.24% 2,845,439
2020-02-28 2020-02-26 1.730 1,604,169 +41,803 0.23% 2,775,280
2020-02-26 2020-02-24 1.730 1,562,366 -5,226 0.23% 2,702,959
2020-02-24 2020-02-20 1.730 1,567,592 -5,225 0.23% 2,712,000
2020-02-21 2020-02-19 1.730 1,572,817 +15,676 0.23% 2,721,040
2020-02-20 2020-02-18 1.730 1,557,141 +10,450 0.23% 2,693,920
2020-02-14 2020-02-12 1.715 1,546,691 -15,675 0.23% 2,652,161
2020-02-13 2020-02-11 1.730 1,562,366 -31,352 0.23% 2,702,959
2020-02-12 2020-02-10 1.699 1,593,718 -20,902 0.23% 2,708,399
2020-02-06 2020-02-04 1.699 1,614,620 -15,675 0.24% 2,743,921
2020-02-05 2020-02-03 1.699 1,630,295 +5,225 0.24% 2,770,559
2020-02-03 2020-01-30 1.699 1,625,070 -20,901 0.24% 2,761,680
2020-01-31 2020-01-29 1.715 1,645,971 -109,732 0.24% 2,822,399
2020-01-30 2020-01-24 1.807 1,755,703 -15,676 0.26% 3,171,840
2020-01-23 2020-01-21 1.791 1,771,379 -20,901 0.26% 3,173,040
2020-01-22 2020-01-20 1.837 1,792,280 +67,929 0.26% 3,292,800
2020-01-21 2020-01-17 1.822 1,724,351 +36,577 0.25% 3,141,600
2020-01-17 2020-01-15 1.776 1,687,774 +10,451 0.25% 2,997,440
2020-01-16 2020-01-14 1.745 1,677,323 +10,450 0.25% 2,927,520
2020-01-14 2020-01-10 1.730 1,666,873 +5,226 0.24% 2,883,761
2020-01-13 2020-01-09 1.761 1,661,647 -5,226 0.24% 2,925,599
2020-01-09 2020-01-07 1.776 1,666,873 -26,126 0.24% 2,960,321
2020-01-08 2020-01-06 1.684 1,692,999 -15,676 0.25% 2,851,200
2020-01-07 2020-01-03 1.715 1,708,675 -26,127 0.25% 2,929,920
2019-12-30 2019-12-24 1.684 1,734,802 +15,676 0.25% 2,921,601
2019-12-20 2019-12-18 1.730 1,719,126 +31,352 0.25% 2,974,161
2019-12-19 2019-12-17 1.730 1,687,774 +5,225 0.25% 2,919,920
2019-12-17 2019-12-13 1.684 1,682,549 -5,225 0.25% 2,833,601
2019-12-16 2019-12-12 1.684 1,687,774 +36,577 0.25% 2,842,400
2019-12-13 2019-12-11 1.699 1,651,197 -5,225 0.24% 2,806,081
2019-12-12 2019-12-10 1.684 1,656,422 -5,225 0.24% 2,789,600
2019-12-04 2019-12-02 1.638 1,661,647 -5,226 0.24% 2,722,079
2019-12-03 2019-11-29 1.623 1,666,873 +5,226 0.24% 2,705,121
2019-11-28 2019-11-26 1.684 1,661,647 -20,902 0.24% 2,798,399
2019-11-27 2019-11-25 1.653 1,682,549 +10,451 0.25% 2,782,081
2019-11-26 2019-11-22 1.638 1,672,098 -5,225 0.24% 2,739,200
2019-11-25 2019-11-21 1.638 1,677,323 -10,451 0.25% 2,747,760
2019-11-22 2019-11-20 1.653 1,687,774 -5,225 0.25% 2,790,720
2019-11-21 2019-11-19 1.623 1,692,999 -5,225 0.25% 2,747,520
2019-11-20 2019-11-18 1.608 1,698,224 -125,408 0.25% 2,729,999
2019-11-19 2019-11-15 1.608 1,823,632 +5,226 0.27% 2,931,600
2019-11-18 2019-11-14 1.592 1,818,406 +5,225 0.27% 2,895,359
2019-11-07 2019-11-05 1.653 1,813,181 +10,450 0.27% 2,998,080
2019-11-06 2019-11-04 1.669 1,802,731 +36,578 0.26% 3,008,401
2019-10-31 2019-10-29 1.684 1,766,153 +10,450 0.26% 2,974,399
2019-10-25 2019-10-23 1.638 1,755,703 -5,225 0.26% 2,876,160
2019-10-24 2019-10-22 1.638 1,760,928 -5,225 0.26% 2,884,720
2019-10-23 2019-10-21 1.623 1,766,153 +5,225 0.26% 2,866,239
2019-10-21 2019-10-17 1.623 1,760,928 +10,450 0.26% 2,857,760
2019-10-16 2019-10-14 1.638 1,750,478 +5,226 0.26% 2,867,601
2019-10-14 2019-10-10 1.653 1,745,252 +5,225 0.26% 2,885,760
2019-10-11 2019-10-09 1.653 1,740,027 +10,451 0.25% 2,877,120
2019-09-25 2019-09-23 1.745 1,729,576 -57,479 0.25% 3,018,719
2019-09-24 2019-09-20 1.791 1,787,055 +52,253 0.26% 3,201,121
2019-09-23 2019-09-19 1.730 1,734,802 +5,226 0.25% 3,001,281
2019-09-20 2019-09-18 1.669 1,729,576 -10,451 0.25% 2,886,320
2019-09-17 2019-09-13 1.669 1,740,027 -10,451 0.26% 2,903,760
2019-09-12 2019-09-10 1.638 1,750,478 -20,901 0.26% 2,867,601
2019-09-11 2019-09-09 1.653 1,771,379 +5,226 0.26% 2,928,960
2019-09-06 2019-09-04 1.653 1,766,153 +135,858 0.26% 2,920,319
2019-09-05 2019-09-03 1.623 1,630,295 -5,226 0.24% 2,645,759
2019-09-04 2019-09-02 1.638 1,635,521 -10,450 0.24% 2,679,280
2019-08-29 2019-08-27 1.684 1,645,971 -5,226 0.24% 2,771,999
2019-08-28 2019-08-26 1.608 1,651,197 +26,127 0.24% 2,654,400
2019-08-26 2019-08-22 1.638 1,625,070 +20,901 0.24% 2,662,160
2019-08-22 2019-08-20 1.684 1,604,169 +26,127 0.24% 2,701,600
2019-08-21 2019-08-19 1.669 1,578,042 +36,577 0.23% 2,633,439
2019-08-16 2019-08-14 1.653 1,541,465 +31,352 0.23% 2,548,800
2019-08-13 2019-08-09 1.863 1,510,113 +45,433 0.22% 2,812,785
2019-08-12 2019-08-08 1.910 1,464,680 -65,885 0.22% 2,797,520
2019-08-07 2019-08-05 1.942 1,530,565 -30,409 0.23% 2,971,680
2019-08-06 2019-08-02 1.973 1,560,974 -5,068 0.24% 3,080,001
2019-08-05 2019-08-01 1.973 1,566,042 -15,204 0.24% 3,090,000
2019-08-02 2019-07-31 2.052 1,581,246 -5,068 0.24% 3,244,800
2019-08-01 2019-07-30 2.036 1,586,314 +20,272 0.24% 3,230,160
2019-07-31 2019-07-29 1.942 1,566,042 +35,477 0.24% 3,040,560
2019-07-25 2019-07-23 1.831 1,530,565 +5,068 0.23% 2,802,560
2019-07-18 2019-07-16 1.815 1,525,497 +5,068 0.23% 2,769,200
2019-07-17 2019-07-15 1.815 1,520,429 +5,068 0.23% 2,760,000
2019-07-10 2019-07-08 1.768 1,515,361 -50,681 0.23% 2,679,040
2019-07-09 2019-07-05 1.768 1,566,042 -20,272 0.24% 2,768,640
2019-07-08 2019-07-04 1.784 1,586,314 +5,068 0.24% 2,829,520
2019-07-04 2019-07-02 1.831 1,581,246 +20,272 0.24% 2,895,360
2019-07-03 2019-06-28 1.815 1,560,974 +15,205 0.24% 2,833,601
2019-07-02 2019-06-27 1.752 1,545,769 +40,544 0.24% 2,708,399
2019-06-28 2019-06-26 1.752 1,505,225 +10,137 0.23% 2,637,361
2019-06-14 2019-06-12 1.673 1,495,088 -60,818 0.23% 2,501,599
2019-06-10 2019-06-05 1.705 1,555,906 +5,069 0.24% 2,652,481
2019-06-06 2019-06-04 1.721 1,550,837 -20,273 0.24% 2,668,319
2019-05-31 2019-05-29 1.689 1,571,110 +10,136 0.24% 2,653,600
2019-05-22 2019-05-20 1.673 1,560,974 -15,204 0.24% 2,611,841
2019-05-20 2019-05-16 1.752 1,576,178 +30,409 0.24% 2,761,680
2019-05-14 2019-05-09 1.768 1,545,769 +5,068 0.24% 2,732,799
2019-05-10 2019-05-08 1.863 1,540,701 -5,068 0.24% 2,869,759
2019-05-08 2019-05-06 1.831 1,545,769 -5,068 0.24% 2,830,399
2019-05-06 2019-05-02 1.910 1,550,837 -5,069 0.24% 2,962,079
2019-05-03 2019-04-30 2.005 1,555,906 -5,068 0.24% 3,119,121
2019-04-29 2019-04-25 1.894 1,560,974 +10,137 0.24% 2,956,801
2019-04-26 2019-04-24 1.926 1,550,837 -5,069 0.24% 2,986,559
2019-04-25 2019-04-23 1.847 1,555,906 -5,068 0.24% 2,873,521
2019-04-24 2019-04-18 1.878 1,560,974 +20,273 0.24% 2,932,161
2019-04-18 2019-04-16 1.942 1,540,701 -15,205 0.24% 2,991,359
2019-04-17 2019-04-15 1.926 1,555,906 +55,749 0.24% 2,996,321
2019-04-16 2019-04-12 2.020 1,500,157 -10,136 0.23% 3,031,041
2019-04-15 2019-04-11 2.052 1,510,293 +50,681 0.23% 3,099,201
2019-04-12 2019-04-10 2.084 1,459,612 +50,681 0.22% 3,041,281
2019-04-11 2019-04-09 2.084 1,408,931 +5,068 0.22% 2,935,680
2019-04-10 2019-04-08 2.068 1,403,863 +10,136 0.22% 2,902,961
2019-04-09 2019-04-04 2.068 1,393,727 -10,136 0.21% 2,882,001
2019-04-08 2019-04-03 2.068 1,403,863 +5,068 0.22% 2,902,961
2019-04-02 2019-03-29 2.131 1,398,795 +5,068 0.21% 2,980,801
2019-03-27 2019-03-25 2.052 1,393,727 +5,069 0.21% 2,860,001
2019-03-25 2019-03-21 2.084 1,388,658 +15,204 0.21% 2,893,439
2019-03-22 2019-03-20 2.099 1,373,454 -5,068 0.21% 2,883,440
2019-03-21 2019-03-19 2.147 1,378,522 -30,409 0.21% 2,959,360
2019-03-20 2019-03-18 2.163 1,408,931 +60,817 0.22% 3,046,880
2019-03-19 2019-03-15 2.084 1,348,114 -5,068 0.21% 2,808,961
2019-03-18 2019-03-14 2.020 1,353,182 +5,068 0.21% 2,734,081
2019-03-15 2019-03-13 2.115 1,348,114 +65,886 0.21% 2,851,521
2019-03-14 2019-03-12 2.386 1,282,228 +5,068 0.20% 3,058,840
2019-03-13 2019-03-11 2.353 1,277,160 +66,378 0.20% 3,004,726
2019-03-12 2019-03-08 2.336 1,210,782 -14,587 0.19% 2,828,641
2019-03-11 2019-03-07 2.369 1,225,369 -58,351 0.20% 2,903,039
2019-03-08 2019-03-06 2.369 1,283,720 +4,862 0.21% 3,041,280
2019-03-07 2019-03-05 2.369 1,278,858 +29,176 0.20% 3,029,761
2019-03-06 2019-03-04 2.369 1,249,682 +155,602 0.20% 2,960,640
2019-03-05 2019-03-01 2.369 1,094,080 +53,489 0.17% 2,592,001
2019-03-04 2019-02-28 2.040 1,040,591 -4,863 0.17% 2,122,879
2019-03-01 2019-02-27 2.007 1,045,454 -14,588 0.17% 2,098,400
2019-02-28 2019-02-26 2.040 1,060,042 +4,863 0.17% 2,162,561
2019-02-27 2019-02-25 2.106 1,055,179 +4,863 0.17% 2,222,080
2019-02-26 2019-02-22 2.057 1,050,316 -9,726 0.17% 2,159,999
2019-02-22 2019-02-20 1.876 1,060,042 +9,726 0.17% 1,988,161
2019-02-21 2019-02-19 1.908 1,050,316 -24,313 0.17% 2,004,479
2019-02-20 2019-02-18 1.892 1,074,629 -4,863 0.17% 2,033,199
2019-02-19 2019-02-15 1.892 1,079,492 +4,863 0.17% 2,042,400
2019-02-13 2019-02-11 1.843 1,074,629 -19,451 0.17% 1,980,159
2019-02-12 2019-02-08 1.859 1,094,080 -9,725 0.17% 2,034,001
2019-02-08 2019-01-31 1.859 1,103,805 -29,175 0.18% 2,052,080
2019-01-31 2019-01-29 1.974 1,132,980 -4,863 0.18% 2,236,799
2019-01-30 2019-01-28 1.843 1,137,843 -19,450 0.18% 2,096,640
2019-01-18 2019-01-16 1.810 1,157,293 +4,862 0.19% 2,094,400
2019-01-11 2019-01-09 1.826 1,152,431 -4,862 0.18% 2,104,561
2019-01-08 2019-01-04 1.793 1,157,293 -9,725 0.19% 2,075,360
2019-01-04 2019-01-02 1.826 1,167,018 -14,588 0.19% 2,131,199
2018-12-17 2018-12-13 1.826 1,181,606 +4,863 0.19% 2,157,840
2018-12-12 2018-12-10 1.843 1,176,743 -9,726 0.19% 2,168,319
2018-12-11 2018-12-07 1.810 1,186,469 +4,863 0.19% 2,147,201
2018-12-10 2018-12-06 1.843 1,181,606 +9,725 0.19% 2,177,280
2018-12-05 2018-12-03 1.908 1,171,881 -9,725 0.19% 2,236,480
2018-11-28 2018-11-26 1.941 1,181,606 +9,725 0.19% 2,293,920
2018-11-27 2018-11-23 1.925 1,171,881 +14,588 0.19% 2,255,760
2018-11-26 2018-11-22 1.958 1,157,293 +4,862 0.19% 2,265,760
2018-11-23 2018-11-21 1.958 1,152,431 -29,175 0.18% 2,256,241
2018-11-20 2018-11-16 2.040 1,181,606 -4,863 0.19% 2,410,560
2018-11-16 2018-11-14 2.089 1,186,469 -4,862 0.19% 2,479,041
2018-11-15 2018-11-13 2.024 1,191,331 -14,588 0.19% 2,410,800
2018-11-13 2018-11-09 2.024 1,205,919 -48,626 0.19% 2,440,320
2018-11-09 2018-11-07 2.106 1,254,545 +38,901 0.20% 2,641,921
2018-11-08 2018-11-06 2.122 1,215,644 +48,626 0.19% 2,580,000
2018-11-07 2018-11-05 1.974 1,167,018 +4,862 0.19% 2,303,999
2018-11-06 2018-11-02 1.974 1,162,156 -29,175 0.19% 2,294,401
2018-11-05 2018-11-01 1.843 1,191,331 +4,862 0.19% 2,195,200
2018-11-02 2018-10-31 1.859 1,186,469 +29,176 0.19% 2,205,761
2018-10-30 2018-10-26 1.744 1,157,293 +4,862 0.19% 2,018,240
2018-10-29 2018-10-25 1.695 1,152,431 -4,862 0.18% 1,952,881
2018-10-25 2018-10-23 1.727 1,157,293 -14,588 0.19% 1,999,200
2018-10-18 2018-10-15 1.563 1,171,881 -9,725 0.19% 1,831,600
2018-10-16 2018-10-12 1.563 1,181,606 +24,313 0.19% 1,846,800
2018-10-15 2018-10-11 1.547 1,157,293 +4,862 0.19% 1,789,760
2018-10-10 2018-10-08 1.629 1,152,431 +24,313 0.18% 1,877,041
2018-09-28 2018-09-26 1.777 1,128,118 -19,450 0.18% 2,004,481
2018-09-27 2018-09-24 1.826 1,147,568 -9,725 0.18% 2,095,680
2018-09-24 2018-09-20 1.793 1,157,293 -14,588 0.19% 2,075,360
2018-09-20 2018-09-18 1.777 1,171,881 +34,038 0.19% 2,082,240
2018-09-14 2018-09-12 1.514 1,137,843 +19,450 0.18% 1,722,240
2018-09-13 2018-09-11 1.530 1,118,393 -43,763 0.18% 1,711,201
2018-09-12 2018-09-10 1.563 1,162,156 +4,863 0.19% 1,816,400
2018-08-30 2018-08-28 1.678 1,157,293 +9,725 0.19% 1,942,080
2018-08-23 2018-08-21 1.727 1,147,568 -4,863 0.18% 1,982,400
2018-08-21 2018-08-17 1.645 1,152,431 -19,450 0.19% 1,896,001
2018-08-20 2018-08-16 1.695 1,171,881 -4,862 0.19% 1,985,840
2018-08-17 2018-08-15 1.711 1,176,743 +14,587 0.19% 2,013,439
2018-08-16 2018-08-14 1.793 1,162,156 +24,313 0.19% 2,084,080
2018-08-15 2018-08-13 1.859 1,137,843 +9,725 0.18% 2,115,360
2018-08-13 2018-08-09 1.924 1,128,118 +42,862 0.18% 2,170,964
2018-08-10 2018-08-08 1.874 1,085,256 +9,478 0.18% 2,033,520
2018-08-09 2018-08-07 1.908 1,075,778 -4,739 0.18% 2,052,080
2018-08-06 2018-08-02 1.941 1,080,517 -18,956 0.18% 2,097,600
2018-08-03 2018-08-01 2.009 1,099,473 -127,956 0.18% 2,208,639
2018-08-02 2018-07-31 2.161 1,227,429 -9,478 0.20% 2,652,159
2018-08-01 2018-07-30 2.178 1,236,907 -9,479 0.21% 2,693,519
2018-07-31 2018-07-27 2.059 1,246,386 +104,261 0.21% 2,566,881
2018-07-30 2018-07-26 2.178 1,142,125 -14,218 0.19% 2,487,119
2018-07-27 2018-07-25 2.262 1,156,343 -9,478 0.19% 2,615,681
2018-07-26 2018-07-24 1.992 1,165,821 +4,739 0.19% 2,322,240
2018-07-25 2018-07-23 1.924 1,161,082 +9,478 0.19% 2,234,400
2018-07-24 2018-07-20 1.941 1,151,604 +4,740 0.19% 2,235,601
2018-07-23 2018-07-19 1.891 1,146,864 -9,479 0.19% 2,168,319
2018-07-20 2018-07-18 1.924 1,156,343 +56,870 0.19% 2,225,281
2018-07-19 2018-07-17 1.874 1,099,473 +4,739 0.18% 2,060,159
2018-07-18 2018-07-16 1.924 1,094,734 +4,739 0.18% 2,106,720
2018-07-17 2018-07-13 2.026 1,089,995 +14,217 0.18% 2,208,000
2018-07-16 2018-07-12 1.705 1,075,778 -52,130 0.18% 1,834,160
2018-07-13 2018-07-11 1.739 1,127,908 +9,478 0.19% 1,961,120
2018-07-12 2018-07-10 1.924 1,118,430 -18,956 0.19% 2,152,320
2018-07-11 2018-07-09 2.009 1,137,386 +4,739 0.19% 2,284,800
2018-07-10 2018-07-06 2.026 1,132,647 +33,174 0.19% 2,294,400
2018-07-09 2018-07-05 2.059 1,099,473 +42,652 0.18% 2,264,319
2018-07-06 2018-07-04 2.059 1,056,821 +47,391 0.18% 2,176,479
2018-07-05 2018-07-03 2.161 1,009,430 -42,652 0.17% 2,181,119
2018-06-29 2018-06-27 2.178 1,052,082 -9,478 0.17% 2,291,039
2018-06-28 2018-06-26 2.279 1,061,560 +33,173 0.18% 2,419,199
2018-06-26 2018-06-22 2.380 1,028,387 +9,479 0.17% 2,447,761
2018-06-22 2018-06-20 2.346 1,018,908 -4,740 0.17% 2,390,799
2018-06-21 2018-06-19 2.363 1,023,648 +4,740 0.17% 2,419,201
2018-06-20 2018-06-15 2.448 1,018,908 +23,695 0.17% 2,493,999
2018-06-19 2018-06-14 2.583 995,213 +4,739 0.17% 2,570,400
2018-06-15 2018-06-13 2.617 990,474 +4,739 0.16% 2,591,600
2018-06-14 2018-06-12 2.650 985,735 +14,218 0.16% 2,612,481
2018-06-11 2018-06-07 2.667 971,517 +9,478 0.16% 2,591,199
2018-06-08 2018-06-06 2.718 962,039 +9,478 0.16% 2,614,640
2018-06-06 2018-06-04 2.650 952,561 +4,739 0.16% 2,524,560
2018-06-05 2018-06-01 2.684 947,822 +4,739 0.16% 2,544,000
2018-06-04 2018-05-31 2.718 943,083 +4,739 0.16% 2,563,121
2018-06-01 2018-05-30 2.701 938,344 +33,174 0.16% 2,534,401
2018-05-31 2018-05-29 2.802 905,170 -9,478 0.15% 2,536,480
2018-05-30 2018-05-28 2.836 914,648 +4,739 0.15% 2,593,920
2018-05-29 2018-05-25 2.903 909,909 +14,217 0.15% 2,641,920
2018-05-28 2018-05-24 2.819 895,692 +14,218 0.15% 2,525,041
2018-05-25 2018-05-23 2.887 881,474 +18,956 0.15% 2,544,479
2018-05-24 2018-05-21 2.735 862,518 -4,739 0.14% 2,358,720
2018-05-21 2018-05-17 2.650 867,257 +9,478 0.14% 2,298,480
2018-05-17 2018-05-15 2.667 857,779 -9,478 0.14% 2,287,841
2018-05-16 2018-05-14 2.701 867,257 -9,478 0.14% 2,342,400
2018-05-15 2018-05-11 2.701 876,735 -9,478 0.15% 2,367,999
2018-05-14 2018-05-10 2.752 886,213 +4,739 0.15% 2,438,479
2018-05-09 2018-05-07 2.752 881,474 -18,957 0.15% 2,425,439
2018-05-08 2018-05-04 2.785 900,431 +9,478 0.15% 2,508,001
2018-05-07 2018-05-03 2.802 890,953 -18,956 0.15% 2,496,641
2018-05-04 2018-05-02 2.785 909,909 +14,217 0.15% 2,534,400
2018-05-02 2018-04-27 2.684 895,692 +14,218 0.15% 2,404,081
2018-04-30 2018-04-26 2.684 881,474 +14,217 0.15% 2,365,919
2018-04-26 2018-04-24 2.768 867,257 +18,956 0.14% 2,400,960
2018-04-25 2018-04-23 2.735 848,301 +4,740 0.14% 2,319,841
2018-04-24 2018-04-20 2.735 843,561 +14,217 0.14% 2,306,879
2018-04-20 2018-04-18 2.735 829,344 +9,478 0.14% 2,268,000
2018-04-19 2018-04-17 2.768 819,866 +4,739 0.14% 2,269,760
2018-04-18 2018-04-16 2.802 815,127 +4,739 0.14% 2,284,161
2018-04-17 2018-04-13 2.853 810,388 +4,739 0.13% 2,311,921
2018-04-16 2018-04-12 2.903 805,649 +4,740 0.13% 2,339,201
2018-04-13 2018-04-11 2.920 800,909 +14,217 0.13% 2,338,959
2018-04-12 2018-04-10 2.988 786,692 -28,435 0.13% 2,350,560
2018-04-11 2018-04-09 2.853 815,127 +4,739 0.14% 2,325,441
2018-04-10 2018-04-06 2.768 810,388 +4,739 0.13% 2,243,521
2018-04-09 2018-04-04 2.785 805,649 +42,652 0.13% 2,244,001
2018-04-06 2018-04-03 2.870 762,997 +14,218 0.13% 2,189,601
2018-04-04 2018-03-29 2.903 748,779 +9,478 0.12% 2,174,079
2018-04-03 2018-03-28 2.920 739,301 -14,217 0.12% 2,159,040
2018-03-29 2018-03-27 3.005 753,518 -9,479 0.13% 2,264,159
2018-03-27 2018-03-23 2.903 762,997 +23,696 0.13% 2,215,361
2018-03-26 2018-03-22 3.072 739,301 -14,217 0.12% 2,271,360
2018-03-23 2018-03-21 3.140 753,518 -33,174 0.13% 2,365,919
2018-03-22 2018-03-20 3.207 786,692 -9,478 0.13% 2,523,200
2018-03-20 2018-03-16 3.190 796,170 +28,434 0.13% 2,540,159
2018-03-19 2018-03-15 3.258 767,736 +18,957 0.13% 2,501,281
2018-03-16 2018-03-14 3.241 748,779 +42,652 0.12% 2,426,879
2018-03-15 2018-03-13 3.207 706,127 -146,913 0.12% 2,264,799
2018-03-13 2018-03-09 3.402 853,040 +52,178 0.14% 2,901,986
2018-03-12 2018-03-08 3.299 800,862 +97,780 0.14% 2,641,920
2018-03-09 2018-03-07 3.213 703,082 +41,905 0.12% 2,258,959
2018-03-08 2018-03-06 3.247 661,177 -41,905 0.11% 2,147,041
2018-03-07 2018-03-05 3.196 703,082 -139,686 0.12% 2,246,879
2018-03-06 2018-03-02 3.368 842,768 -200,215 0.14% 2,838,081
2018-03-05 2018-03-01 3.522 1,042,983 +27,937 0.18% 3,673,599
2018-03-02 2018-02-28 3.608 1,015,046 -79,155 0.17% 3,662,400
2018-03-01 2018-02-27 3.711 1,094,201 -232,809 0.19% 4,060,800
2018-02-28 2018-02-26 3.591 1,327,010 +41,906 0.22% 4,765,201
2018-02-27 2018-02-23 4.020 1,285,104 +437,680 0.22% 5,166,719
2018-02-26 2018-02-22 3.539 847,424 +13,969 0.14% 2,999,361
2018-02-23 2018-02-21 3.539 833,455 -9,313 0.14% 2,949,919
2018-02-21 2018-02-15 3.505 842,768 -23,281 0.14% 2,953,921
2018-02-20 2018-02-13 3.522 866,049 +55,875 0.15% 3,050,402
2018-02-14 2018-02-12 3.075 810,174 +27,937 0.14% 2,491,679
2018-02-13 2018-02-09 3.144 782,237 -32,594 0.13% 2,459,519
2018-02-12 2018-02-08 2.972 814,831 -9,312 0.14% 2,422,001
2018-02-09 2018-02-07 2.869 824,143 +23,281 0.14% 2,364,720
2018-02-08 2018-02-06 2.972 800,862 -93,124 0.14% 2,380,480
2018-02-07 2018-02-05 3.299 893,986 +55,875 0.15% 2,949,121
2018-02-05 2018-02-01 3.333 838,111 +51,217 0.14% 2,793,598
2018-02-02 2018-01-31 3.402 786,894 +9,313 0.13% 2,676,962
2018-02-01 2018-01-30 3.230 777,581 +46,562 0.13% 2,511,679
2018-01-31 2018-01-29 3.471 731,019 -41,906 0.12% 2,537,118
2018-01-30 2018-01-26 3.539 772,925 -79,155 0.13% 2,735,680
2018-01-29 2018-01-25 3.522 852,080 +69,843 0.14% 3,001,200
2018-01-26 2018-01-24 3.093 782,237 +9,312 0.13% 2,419,199
2018-01-25 2018-01-23 3.058 772,925 +4,656 0.13% 2,363,840
2018-01-23 2018-01-19 3.058 768,269 +107,092 0.13% 2,349,601
2018-01-22 2018-01-18 2.886 661,177 -4,656 0.11% 1,908,481
2018-01-19 2018-01-17 2.990 665,833 +13,969 0.11% 1,990,560
2018-01-17 2018-01-15 3.041 651,864 -13,969 0.11% 1,982,399
2018-01-16 2018-01-12 3.110 665,833 -23,281 0.11% 2,070,640
2018-01-15 2018-01-11 3.127 689,114 -60,530 0.12% 2,154,880
2018-01-12 2018-01-10 2.715 749,644 -9,312 0.13% 2,035,040
2018-01-08 2018-01-04 2.783 758,956 -41,906 0.13% 2,112,479
2018-01-04 2018-01-02 2.749 800,862 -37,249 0.14% 2,201,600
2018-01-03 2017-12-29 2.680 838,111 +9,312 0.14% 2,246,399
2018-01-02 2017-12-28 2.663 828,799 -13,969 0.14% 2,207,200
2017-12-28 2017-12-22 2.697 842,768 +4,657 0.14% 2,273,361
2017-12-27 2017-12-21 2.697 838,111 +13,968 0.14% 2,260,799
2017-12-22 2017-12-20 2.680 824,143 +4,656 0.14% 2,208,960
2017-12-20 2017-12-18 2.801 819,487 -18,624 0.14% 2,295,041
2017-12-19 2017-12-15 2.749 838,111 +121,060 0.14% 2,303,999
2017-12-15 2017-12-13 2.697 717,051 -13,968 0.12% 1,934,240
2017-12-14 2017-12-12 2.594 731,019 -9,313 0.12% 1,896,559
2017-12-13 2017-12-11 2.612 740,332 +32,593 0.13% 1,933,441
2017-12-12 2017-12-08 2.560 707,739 +13,969 0.12% 1,811,841
2017-12-11 2017-12-07 2.491 693,770 -4,656 0.12% 1,728,400
2017-12-08 2017-12-06 2.440 698,426 +13,968 0.12% 1,703,999
2017-12-07 2017-12-05 2.560 684,458 +4,656 0.12% 1,752,241
2017-12-06 2017-12-04 2.560 679,802 -18,624 0.12% 1,740,321
2017-12-05 2017-12-01 2.680 698,426 -55,874 0.12% 1,871,999
2017-12-04 2017-11-30 2.680 754,300 -23,281 0.13% 2,021,759
2017-12-01 2017-11-29 2.680 777,581 +27,937 0.13% 2,084,160
2017-11-30 2017-11-28 2.697 749,644 +32,593 0.13% 2,022,160
2017-11-28 2017-11-24 2.715 717,051 -41,905 0.12% 1,946,560
2017-11-27 2017-11-23 2.732 758,956 -13,969 0.13% 2,073,359
2017-11-24 2017-11-22 2.749 772,925 -111,748 0.13% 2,124,800
2017-11-23 2017-11-21 2.783 884,673 -37,250 0.15% 2,462,399
2017-11-22 2017-11-20 2.818 921,923 -32,593 0.16% 2,597,761
2017-11-21 2017-11-17 2.869 954,516 -74,499 0.16% 2,738,801
2017-11-20 2017-11-16 2.869 1,029,015 +4,657 0.17% 2,952,561
2017-11-17 2017-11-15 2.972 1,024,358 +18,624 0.17% 3,044,799
2017-11-16 2017-11-14 3.093 1,005,734 -116,404 0.17% 3,110,401
2017-11-15 2017-11-13 3.213 1,122,138 -32,593 0.19% 3,605,360
2017-11-14 2017-11-10 3.161 1,154,731 -4,657 0.20% 3,650,559
2017-11-13 2017-11-09 3.075 1,159,388 +88,468 0.20% 3,565,681
2017-11-10 2017-11-08 2.663 1,070,920 -288,683 0.18% 2,851,999
2017-11-08 2017-11-06 2.663 1,359,603 -726,363 0.23% 3,620,800
2017-11-07 2017-11-03 2.749 2,085,966 +4,656 0.35% 5,734,399
2017-11-06 2017-11-02 2.766 2,081,310 -9,312 0.35% 5,757,360
2017-11-03 2017-11-01 2.766 2,090,622 +9,312 0.35% 5,783,119
2017-11-02 2017-10-31 2.715 2,081,310 -4,656 0.35% 5,650,080
2017-11-01 2017-10-30 2.749 2,085,966 +51,218 0.35% 5,734,399
2017-10-31 2017-10-27 2.766 2,034,748 +9,312 0.34% 5,628,559
2017-10-30 2017-10-26 2.801 2,025,436 +9,312 0.34% 5,672,400
2017-10-26 2017-10-24 2.680 2,016,124 -93,123 0.34% 5,403,841
2017-10-25 2017-10-23 2.783 2,109,247 +27,937 0.36% 5,870,880
2017-10-24 2017-10-20 2.886 2,081,310 -41,906 0.35% 6,007,680
2017-10-23 2017-10-19 2.921 2,123,216 -214,184 0.36% 6,201,601
2017-10-20 2017-10-18 3.024 2,337,400 +46,562 0.40% 7,068,161
2017-10-19 2017-10-17 2.955 2,290,838 -13,969 0.39% 6,769,920
2017-10-18 2017-10-16 2.972 2,304,807 -125,716 0.39% 6,850,801
2017-10-17 2017-10-13 3.058 2,430,523 -237,465 0.41% 7,433,279
2017-10-16 2017-10-12 3.058 2,667,988 +79,155 0.45% 8,159,520
2017-10-13 2017-10-11 3.075 2,588,833 +167,622 0.44% 7,961,919
2017-10-12 2017-10-10 3.196 2,421,211 -18,625 0.41% 7,737,600
2017-10-11 2017-10-09 3.075 2,439,836 +279,371 0.41% 7,503,681
2017-10-10 2017-10-06 3.282 2,160,465 -32,593 0.37% 7,089,920
2017-10-09 2017-10-04 3.230 2,193,058 +32,593 0.37% 7,083,839
2017-10-04 2017-09-29 3.230 2,160,465 +13,968 0.37% 6,978,560
2017-10-03 2017-09-28 3.264 2,146,497 +55,875 0.36% 7,007,201
2017-09-29 2017-09-27 3.247 2,090,622 -74,499 0.36% 6,788,878
2017-09-28 2017-09-26 3.213 2,165,121 +4,656 0.37% 6,956,399
2017-09-27 2017-09-25 3.230 2,160,465 +13,968 0.37% 6,978,560
2017-09-26 2017-09-22 3.402 2,146,497 +23,281 0.36% 7,302,241
2017-09-25 2017-09-21 3.453 2,123,216 -32,593 0.36% 7,332,481
2017-09-22 2017-09-20 3.505 2,155,809 -4,656 0.37% 7,556,160
2017-09-21 2017-09-19 3.350 2,160,465 +32,593 0.37% 7,238,400
2017-09-20 2017-09-18 3.419 2,127,872 +37,250 0.36% 7,275,440
2017-09-19 2017-09-15 3.436 2,090,622 -9,313 0.36% 7,183,998
2017-09-18 2017-09-14 3.471 2,099,935 +79,155 0.36% 7,288,161
2017-09-15 2017-09-13 3.539 2,020,780 -111,748 0.34% 7,152,321
2017-09-14 2017-09-12 3.625 2,132,528 -18,625 0.36% 7,731,040
2017-09-13 2017-09-11 3.368 2,151,153 +83,811 0.37% 7,244,161
2017-09-12 2017-09-08 3.453 2,067,342 -148,997 0.35% 7,139,521
2017-09-11 2017-09-07 3.608 2,216,339 -13,969 0.38% 7,996,799
2017-09-08 2017-09-06 3.608 2,230,308 +13,969 0.38% 8,047,201
2017-09-07 2017-09-05 3.608 2,216,339 -65,187 0.38% 7,996,799
2017-09-06 2017-09-04 3.299 2,281,526 +37,250 0.39% 7,526,401
2017-09-05 2017-09-01 3.471 2,244,276 -93,124 0.38% 7,789,119
2017-09-04 2017-08-31 3.505 2,337,400 +37,250 0.40% 8,192,641
2017-09-01 2017-08-30 3.522 2,300,150 -130,373 0.39% 8,101,599
2017-08-31 2017-08-29 2.921 2,430,523 +246,777 0.41% 7,099,199
2017-08-30 2017-08-28 2.955 2,183,746 +97,780 0.37% 6,453,440
2017-08-29 2017-08-25 2.955 2,085,966 +88,467 0.35% 6,164,479
2017-08-28 2017-08-24 2.697 1,997,499 +200,216 0.34% 5,388,240
2017-08-25 2017-08-22 2.491 1,797,283 -41,906 0.31% 4,477,599
2017-08-24 2017-08-21 2.423 1,839,189 -23,281 0.31% 4,455,600
2017-08-22 2017-08-18 2.423 1,862,470 -27,937 0.32% 4,512,000
2017-08-21 2017-08-17 2.440 1,890,407 -9,312 0.32% 4,612,160
2017-08-18 2017-08-16 2.526 1,899,719 -27,937 0.32% 4,798,079
2017-08-17 2017-08-15 2.474 1,927,656 +9,312 0.33% 4,769,279
2017-08-16 2017-08-14 2.526 1,918,344 +9,312 0.33% 4,845,120
2017-08-15 2017-08-11 2.365 1,909,032 -9,312 0.32% 4,514,274
2017-08-14 2017-08-10 2.435 1,918,344 +187,379 0.33% 4,670,702
2017-08-11 2017-08-09 2.522 1,730,965 -182,688 0.30% 4,366,080
2017-08-10 2017-08-08 2.627 1,913,653 -4,567 0.33% 5,028,001
2017-08-09 2017-08-07 2.768 1,918,220 -50,239 0.33% 5,308,800
2017-08-08 2017-08-04 2.785 1,968,459 -13,701 0.34% 5,482,320
2017-08-07 2017-08-03 2.820 1,982,160 -45,672 0.34% 5,589,919
2017-08-04 2017-08-02 2.715 2,027,832 -59,374 0.35% 5,505,599
2017-08-03 2017-08-01 2.838 2,087,206 +146,150 0.36% 5,922,720
2017-08-02 2017-07-31 2.768 1,941,056 -82,209 0.34% 5,372,001
2017-08-01 2017-07-28 2.855 2,023,265 -86,777 0.35% 5,776,719
2017-07-31 2017-07-27 2.768 2,110,042 -292,300 0.37% 5,839,681
2017-07-28 2017-07-26 2.908 2,402,342 +168,986 0.42% 6,985,280
2017-07-27 2017-07-25 2.540 2,233,356 +1,306,216 0.39% 5,672,400
2017-07-26 2017-07-24 2.645 927,140 +73,075 0.16% 2,452,241
2017-07-25 2017-07-21 2.312 854,065 +141,583 0.15% 1,974,721
2017-07-24 2017-07-20 2.049 712,482 -4,567 0.12% 1,460,161
2017-07-21 2017-07-19 2.102 717,049 +36,538 0.13% 1,507,200
2017-07-20 2017-07-18 2.049 680,511 -18,269 0.12% 1,394,639
2017-07-19 2017-07-17 1.822 698,780 -13,702 0.12% 1,272,960
2017-07-18 2017-07-14 1.857 712,482 -31,970 0.12% 1,322,881
2017-07-17 2017-07-13 1.822 744,452 -187,255 0.13% 1,356,160
2017-07-14 2017-07-12 1.804 931,707 +264,897 0.16% 1,680,960
2017-07-13 2017-07-11 1.752 666,810 -146,150 0.12% 1,168,000
2017-07-12 2017-07-10 1.822 812,960 -159,851 0.14% 1,480,960
2017-07-11 2017-07-07 1.664 972,811 +4,567 0.17% 1,618,799
2017-07-10 2017-07-06 1.611 968,244 +187,254 0.17% 1,560,320
2017-07-07 2017-07-05 1.576 780,990 -4,567 0.14% 1,231,201
2017-07-06 2017-07-04 1.594 785,557 +4,567 0.14% 1,252,160
2017-07-05 2017-07-03 1.611 780,990 -4,567 0.14% 1,258,561
2017-07-04 2017-06-30 1.611 785,557 -77,642 0.14% 1,265,920
2017-06-30 2017-06-28 1.541 863,199 +95,911 0.15% 1,330,560
2017-06-29 2017-06-27 1.559 767,288 +13,702 0.13% 1,196,160
2017-06-28 2017-06-26 1.611 753,586 -4,568 0.13% 1,214,399
2017-06-26 2017-06-22 1.559 758,154 -41,104 0.13% 1,181,921
2017-06-23 2017-06-21 1.576 799,258 -13,702 0.14% 1,260,000
2017-06-22 2017-06-20 1.594 812,960 -4,567 0.14% 1,295,840
2017-06-20 2017-06-16 1.524 817,527 +150,717 0.14% 1,245,840
2017-06-19 2017-06-15 1.576 666,810 -18,269 0.12% 1,051,200
2017-06-16 2017-06-14 1.559 685,079 +4,568 0.12% 1,068,001
2017-06-15 2017-06-13 1.594 680,511 +141,583 0.12% 1,084,719
2017-06-14 2017-06-12 1.594 538,928 -54,807 0.09% 859,039
2017-06-13 2017-06-09 1.629 593,735 -63,940 0.10% 967,200
2017-06-12 2017-06-08 1.699 657,675 +4,567 0.12% 1,117,439
2017-06-09 2017-06-07 1.647 653,108 +68,508 0.11% 1,075,360
2017-06-08 2017-06-06 1.594 584,600 +86,776 0.10% 931,839
2017-06-07 2017-06-05 1.647 497,824 -196,389 0.09% 819,680
2017-06-06 2017-06-02 1.682 694,213 -27,403 0.12% 1,167,360
2017-06-05 2017-06-01 1.717 721,616 -77,642 0.13% 1,238,720
2017-06-02 2017-05-31 1.682 799,258 +232,926 0.14% 1,344,000
2017-06-01 2017-05-29 1.717 566,332 +182,688 0.10% 972,161
2017-05-31 2017-05-26 1.524 383,644 -31,970 0.07% 584,640
2017-05-29 2017-05-25 1.506 415,614 +63,940 0.07% 626,080
2017-05-26 2017-05-24 1.559 351,674 -4,567 0.06% 548,241
2017-05-25 2017-05-23 1.594 356,241 -155,284 0.06% 567,840
2017-05-24 2017-05-22 1.611 511,525 +4,567 0.09% 824,320
2017-05-23 2017-05-19 1.611 506,958 +114,180 0.09% 816,960
2017-05-22 2017-05-18 1.559 392,778 -114,180 0.07% 612,319
2017-05-19 2017-05-17 1.594 506,958 +173,553 0.09% 808,080
2017-05-18 2017-05-16 1.576 333,405 -360,808 0.06% 525,600
2017-05-17 2017-05-15 1.401 694,213 -9,134 0.12% 972,800
2017-05-16 2017-05-12 1.349 703,347 -150,718 0.12% 948,640
2017-05-15 2017-05-11 1.349 854,065 -18,268 0.15% 1,151,921
2017-05-12 2017-05-10 1.366 872,333 -36,538 0.15% 1,191,840
2017-05-11 2017-05-09 1.349 908,871 -182,687 0.16% 1,225,840
2017-05-10 2017-05-08 1.331 1,091,558 +36,537 0.19% 1,453,119
2017-05-09 2017-05-05 1.244 1,055,021 +251,196 0.18% 1,312,080
2017-05-05 2017-05-02 1.156 803,825 +13,701 0.14% 929,279
2017-05-02 2017-04-27 1.174 790,124 +45,672 0.14% 927,280
2017-04-28 2017-04-26 1.174 744,452 +9,134 0.13% 873,680
2017-04-27 2017-04-25 1.209 735,318 +73,075 0.13% 888,720
2017-04-26 2017-04-24 1.226 662,243 -13,701 0.12% 812,001
2017-04-25 2017-04-21 1.244 675,944 -9,135 0.12% 840,640
2017-04-24 2017-04-20 1.244 685,079 -9,134 0.12% 852,001
2017-04-21 2017-04-19 1.209 694,213 -296,867 0.12% 839,040
2017-04-20 2017-04-18 1.226 991,080 +328,837 0.17% 1,215,200
2017-04-19 2017-04-13 1.244 662,243 -9,134 0.12% 823,601
2017-04-18 2017-04-12 1.226 671,377 -13,702 0.12% 823,200
2017-04-13 2017-04-11 1.209 685,079 +45,672 0.12% 828,001
2017-04-11 2017-04-07 1.244 639,407 +18,269 0.11% 795,200
2017-04-10 2017-04-06 1.261 621,138 +31,970 0.11% 783,360
2017-04-07 2017-04-05 1.261 589,168 -4,567 0.10% 743,041
2017-04-06 2017-04-03 1.209 593,735 +4,567 0.10% 717,600
2017-04-05 2017-03-31 1.191 589,168 -27,403 0.10% 701,761
2017-04-03 2017-03-30 1.139 616,571 +13,702 0.11% 702,000
2017-03-31 2017-03-29 1.174 602,869 +45,672 0.11% 707,520
2017-03-30 2017-03-28 1.191 557,197 +9,134 0.10% 663,680
2017-03-29 2017-03-27 1.156 548,063 -54,806 0.10% 633,600
2017-03-28 2017-03-24 1.191 602,869 +13,701 0.11% 718,080
2017-03-24 2017-03-22 1.209 589,168 -86,776 0.10% 712,081
2017-03-23 2017-03-21 1.209 675,944 +13,701 0.12% 816,960
2017-03-22 2017-03-20 1.226 662,243 +63,941 0.12% 812,001
2017-03-21 2017-03-17 1.209 598,302 +4,567 0.10% 723,120
2017-03-20 2017-03-16 1.226 593,735 +41,105 0.10% 728,000
2017-03-17 2017-03-15 1.174 552,630 -63,941 0.10% 648,560
2017-03-16 2017-03-14 1.121 616,571 +105,046 0.11% 691,200
2017-03-15 2017-03-13 1.191 511,525 +187,255 0.09% 609,280
2017-03-13 2017-03-09 1.295 324,270 -9,213 0.06% 420,065
2017-03-10 2017-03-08 1.313 333,483 -4,447 0.06% 438,000
2017-03-09 2017-03-07 1.349 337,930 -17,785 0.06% 456,001
2017-03-08 2017-03-06 1.367 355,715 +17,785 0.06% 486,400
2017-03-07 2017-03-03 1.349 337,930 -22,232 0.06% 456,001
2017-03-06 2017-03-02 1.331 360,162 -31,125 0.06% 479,520
2017-03-03 2017-03-01 1.295 391,287 +4,447 0.07% 506,880
2017-03-02 2017-02-28 1.367 386,840 -22,233 0.07% 528,959
2017-03-01 2017-02-27 1.403 409,073 +35,572 0.07% 574,081
2017-02-28 2017-02-24 1.385 373,501 +84,482 0.07% 517,440
2017-02-27 2017-02-23 1.295 289,019 -26,678 0.05% 374,400
2017-02-24 2017-02-22 1.295 315,697 -40,018 0.06% 408,960
2017-02-23 2017-02-21 1.313 355,715 +128,947 0.06% 467,200
2017-02-21 2017-02-17 1.223 226,768 -275,680 0.04% 277,439
2017-02-20 2017-02-16 1.223 502,448 -35,571 0.09% 614,720
2017-02-17 2017-02-15 1.259 538,019 +124,500 0.10% 677,600
2017-02-16 2017-02-14 1.223 413,519 +204,536 0.07% 505,920
2017-02-14 2017-02-10 1.115 208,983 -151,179 0.04% 233,120
2017-02-13 2017-02-09 1.133 360,162 +22,232 0.06% 408,240
2017-02-10 2017-02-08 1.133 337,930 +186,751 0.06% 383,041
2017-02-09 2017-02-07 1.205 151,179 -191,197 0.03% 182,240
2017-02-08 2017-02-06 1.098 342,376 +128,947 0.06% 375,760
2017-02-07 2017-02-03 0.990 213,429 -57,804 0.04% 211,200
2017-02-06 2017-02-02 0.990 271,233 -35,571 0.05% 268,400
2017-02-03 2017-02-01 1.008 306,804 +4,446 0.06% 309,120
2017-02-02 2017-01-27 0.990 302,358 -35,572 0.05% 299,200
2017-02-01 2017-01-25 0.990 337,930 +8,893 0.06% 334,400
2017-01-26 2017-01-24 1.008 329,037 -22,232 0.06% 331,520
2017-01-25 2017-01-23 0.990 351,269 +191,197 0.06% 347,600
2017-01-20 2017-01-18 0.954 160,072 -4,446 0.03% 152,640
2017-01-17 2017-01-13 0.936 164,518 -186,751 0.03% 153,920
2017-01-16 2017-01-12 0.954 351,269 +71,143 0.06% 334,960
2017-01-04 2016-12-30 0.918 280,126 +4,447 0.05% 257,040
2017-01-03 2016-12-29 0.918 275,679 +106,714 0.05% 252,960
2016-12-28 2016-12-22 0.891 168,965 +4,447 0.03% 150,480
2016-12-23 2016-12-21 0.900 164,518 +4,446 0.03% 148,000
2016-12-22 2016-12-20 0.900 160,072 -4,446 0.03% 144,000
2016-12-20 2016-12-16 0.918 164,518 +4,446 0.03% 150,960
2016-12-19 2016-12-15 0.918 160,072 +8,893 0.03% 146,880
2016-12-15 2016-12-13 0.936 151,179 -191,197 0.03% 141,440
2016-12-14 2016-12-12 0.936 342,376 +4,446 0.06% 320,320
2016-12-13 2016-12-09 0.954 337,930 -22,232 0.06% 322,240
2016-12-09 2016-12-07 0.936 360,162 -53,357 0.06% 336,960
2016-12-08 2016-12-06 0.918 413,519 -22,232 0.07% 379,440
2016-12-07 2016-12-05 0.972 435,751 -13,340 0.08% 423,360
2016-12-06 2016-12-02 0.972 449,091 -71,143 0.08% 436,320
2016-12-05 2016-12-01 0.972 520,234 -84,482 0.09% 505,440
2016-12-02 2016-11-30 0.990 604,716 -8,893 0.11% 598,400
2016-12-01 2016-11-29 0.990 613,609 +177,858 0.11% 607,200
2016-11-30 2016-11-28 1.026 435,751 +235,661 0.08% 446,880
2016-11-29 2016-11-25 1.062 200,090 -22,232 0.04% 212,400
2016-11-28 2016-11-24 1.044 222,322 -213,429 0.04% 232,000
2016-11-25 2016-11-23 1.062 435,751 +102,268 0.08% 462,560
2016-11-24 2016-11-22 1.044 333,483 -324,590 0.06% 348,000
2016-11-23 2016-11-21 1.080 658,073 +609,162 0.12% 710,400
2016-11-22 2016-11-18 0.954 48,911 -48,911 0.01% 46,640
2016-11-18 2016-11-16 0.900 97,822 -75,589 0.02% 88,000
2016-11-17 2016-11-15 0.918 173,411 +8,893 0.03% 159,120
2016-11-15 2016-11-11 0.882 164,518 -26,679 0.03% 145,040
2016-11-14 2016-11-10 0.873 191,197 +128,947 0.03% 166,840
2016-11-11 2016-11-09 0.864 62,250 -8,893 0.01% 53,760
2016-11-10 2016-11-08 0.882 71,143 -66,697 0.01% 62,720
2016-11-04 2016-11-02 0.819 137,840 -13,339 0.02% 112,840
2016-11-03 2016-11-01 0.828 151,179 +13,339 0.03% 125,120
2016-10-28 2016-10-26 0.837 137,840 -57,803 0.02% 115,320
2016-10-27 2016-10-25 0.801 195,643 -8,893 0.04% 156,640
2016-10-20 2016-10-18 0.801 204,536 -13,340 0.04% 163,760
2016-10-19 2016-10-17 0.801 217,876 -44,464 0.04% 174,440
2016-10-18 2016-10-14 0.801 262,340 -4,446 0.05% 210,040
2016-10-17 2016-10-13 0.783 266,786 -40,018 0.05% 208,800
2016-10-14 2016-10-12 0.792 306,804 -400,180 0.06% 242,880
2016-10-13 2016-10-11 0.801 706,984 +337,929 0.13% 566,040
2016-10-11 2016-10-06 0.846 369,055 +8,893 0.07% 312,080
2016-10-07 2016-10-05 0.846 360,162 -168,964 0.06% 304,560
2016-10-06 2016-10-04 0.864 529,126 -66,697 0.10% 456,960
2016-10-05 2016-10-03 0.864 595,823 -66,697 0.11% 514,560
2016-10-04 2016-09-30 0.837 662,520 +57,804 0.12% 554,280
2016-10-03 2016-09-29 0.837 604,716 +88,929 0.11% 505,920
2016-09-30 2016-09-28 0.873 515,787 -80,036 0.09% 450,080
2016-09-29 2016-09-27 0.837 595,823 -84,482 0.11% 498,480
2016-09-28 2016-09-26 0.855 680,305 -35,572 0.12% 581,400
2016-09-27 2016-09-23 0.855 715,877 -560,252 0.13% 611,800
2016-09-26 2016-09-22 0.846 1,276,129 +88,929 0.23% 1,079,120
2016-09-23 2016-09-21 0.864 1,187,200 +57,804 0.21% 1,025,280
2016-09-21 2016-09-19 0.810 1,129,396 -26,679 0.20% 914,400
2016-09-15 2016-09-13 0.792 1,156,075 +111,161 0.21% 915,200
2016-09-13 2016-09-09 0.819 1,044,914 +53,358 0.19% 855,400
2016-09-12 2016-09-08 0.819 991,556 +133,393 0.18% 811,720
2016-09-09 2016-09-07 0.774 858,163 +8,893 0.15% 663,920
2016-09-08 2016-09-06 0.801 849,270 +75,589 0.15% 679,960
2016-09-06 2016-09-02 0.810 773,681 +275,680 0.14% 626,400
2016-09-05 2016-09-01 0.932 498,001 +93,375 0.09% 464,056
2016-09-02 2016-08-31 0.923 404,626 +14,000 0.07% 373,275
2016-09-01 2016-08-30 0.932 390,626 +30,048 0.07% 364,000
2016-08-30 2016-08-26 0.913 360,578 +8,585 0.07% 329,280
2016-08-29 2016-08-25 0.932 351,993 +287,604 0.07% 328,000
2016-08-25 2016-08-23 0.950 64,389 -64,389 0.01% 61,200
2016-08-18 2016-08-16 0.923 128,778 +12,878 0.02% 118,800
2016-08-17 2016-08-15 0.885 115,900 +21,463 0.02% 102,600
2016-08-15 2016-08-11 0.904 94,437 -60,096 0.02% 85,360
2016-08-12 2016-08-10 0.895 154,533 +64,389 0.03% 138,240
2016-08-11 2016-08-09 0.913 90,144 -8,586 0.02% 82,320
2016-08-10 2016-08-08 0.950 98,730 -248,970 0.02% 93,840
2016-08-09 2016-08-05 0.885 347,700 -72,974 0.06% 307,800
2016-08-08 2016-08-04 0.885 420,674 +12,878 0.08% 372,400
2016-08-05 2016-08-03 0.913 407,796 +81,559 0.08% 372,400
2016-08-04 2016-08-01 0.820 326,237 -4,293 0.06% 267,520
2016-08-03 2016-07-29 0.857 330,530 -111,607 0.06% 283,360
2016-08-01 2016-07-28 0.895 442,137 -682,523 0.08% 395,520
2016-07-28 2016-07-26 0.745 1,124,660 +751,204 0.21% 838,400
2016-07-27 2016-07-25 0.764 373,456 +47,219 0.07% 285,360
2016-07-26 2016-07-22 0.820 326,237 +4,292 0.06% 267,520
2016-07-25 2016-07-21 0.876 321,945 +34,341 0.06% 282,000
2016-07-22 2016-07-20 0.876 287,604 -25,755 0.05% 251,920
2016-07-21 2016-07-19 0.857 313,359 -8,586 0.06% 268,640
2016-07-19 2016-07-15 0.913 321,945 -25,755 0.06% 294,000
2016-07-18 2016-07-14 0.932 347,700 +218,922 0.06% 324,000
2016-07-15 2016-07-13 0.913 128,778 0.02% 117,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top