History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 97,000 +0 0.01% 669,300
2025-10-13 2025-10-09 7.130 97,000 +0 0.01% 691,610
2025-10-10 2025-10-08 7.130 97,000 -7,000 0.01% 691,610
2025-10-02 2025-09-29 6.680 104,000 +7,000 0.01% 694,720
2025-09-29 2025-09-25 6.830 97,000 +1,000 0.01% 662,510
2025-09-18 2025-09-16 6.720 96,000 -2,000 0.01% 645,120
2025-09-01 2025-08-28 6.410 98,000 +5,000 0.01% 628,180
2025-08-25 2025-08-21 6.630 93,000 +7,000 0.01% 616,590
2025-08-21 2025-08-19 7.010 86,000 -8,000 0.01% 602,860
2025-08-20 2025-08-18 7.010 94,000 -6,000 0.01% 658,940
2025-08-15 2025-08-13 6.950 100,000 +1,000 0.01% 695,000
2025-08-14 2025-08-12 7.246 99,000 -2,000 0.01% 717,312
2025-08-13 2025-08-11 7.123 101,000 +1,750 0.01% 719,469
2025-08-05 2025-08-01 7.032 99,250 +20,637 0.01% 697,913
2025-08-04 2025-07-31 6.777 78,613 -2,948 0.01% 532,797
2025-06-03 2025-05-30 6.024 81,561 +982 0.01% 491,357
2025-05-14 2025-05-12 6.106 80,579 -982 0.01% 492,001
2025-05-13 2025-05-09 5.963 81,561 -23,585 0.01% 486,377
2025-04-15 2025-04-11 4.966 105,146 +983 0.01% 522,162
2025-04-09 2025-04-07 5.170 104,163 +983 0.01% 538,481
2025-04-08 2025-04-03 5.912 103,180 +982 0.01% 610,049
2025-03-24 2025-03-20 5.923 102,198 -2,948 0.01% 605,283
2025-03-21 2025-03-19 5.882 105,146 +3,931 0.01% 618,463
2025-03-13 2025-03-11 6.031 101,215 +2,948 0.01% 610,454
2025-03-12 2025-03-10 5.842 98,267 +3,262 0.01% 574,056
2025-03-05 2025-03-03 5.494 95,005 +9,500 0.01% 522,000
2025-03-04 2025-02-28 5.494 85,505 -950 0.01% 469,803
2025-02-26 2025-02-24 5.494 86,455 +950 0.01% 475,022
2025-02-25 2025-02-21 5.452 85,505 +2,851 0.01% 466,203
2025-02-17 2025-02-13 5.589 82,654 -1,900 0.01% 461,968
2025-02-14 2025-02-12 5.726 84,554 -14,251 0.01% 484,157
2025-02-11 2025-02-07 5.631 98,805 +1,900 0.01% 556,399
2025-02-10 2025-02-06 5.294 96,905 -1,900 0.01% 513,059
2025-02-07 2025-02-05 5.000 98,805 +14,251 0.01% 493,999
2025-01-15 2025-01-13 4.568 84,554 -1,901 0.01% 386,258
2025-01-14 2025-01-10 4.600 86,455 +1,901 0.01% 397,672
2025-01-09 2025-01-07 4.768 84,554 -1,901 0.01% 403,168
2024-12-23 2024-12-19 4.937 86,455 +950 0.01% 426,792
2024-12-17 2024-12-13 4.968 85,505 +1,901 0.01% 424,802
2024-12-13 2024-12-11 5.137 83,604 +11,400 0.01% 429,438
2024-11-20 2024-11-18 4.947 72,204 +19,001 0.01% 357,201
2024-10-10 2024-10-08 4.389 53,203 -562,429 0.01% 233,521
2024-08-07 2024-08-05 4.123 615,632 +16,794 0.06% 2,538,117
2024-08-02 2024-07-31 4.523 598,838 -7,393 0.06% 2,708,639
2024-07-31 2024-07-29 4.556 606,231 +7,393 0.06% 2,761,758
2024-06-11 2024-06-06 3.106 598,838 +29,572 0.06% 1,859,759
2024-06-06 2024-06-04 3.138 569,266 -29,572 0.06% 1,786,400
2024-05-10 2024-05-08 3.116 598,838 -14,786 0.06% 1,866,239
2024-03-13 2024-03-11 2.824 613,624 +30,459 0.06% 1,732,729
2024-03-07 2024-03-05 2.949 583,165 +14,052 0.06% 1,719,760
2024-02-22 2024-02-20 2.459 569,113 -14,052 0.06% 1,399,680
2024-02-15 2024-02-09 2.289 583,165 +14,052 0.06% 1,334,640
2023-11-21 2023-11-17 2.346 569,113 -14,052 0.06% 1,334,880
2023-09-27 2023-09-25 2.516 583,165 +14,052 0.06% 1,467,440
2023-08-09 2023-08-07 2.791 569,113 +16,623 0.06% 1,588,642
2023-05-16 2023-05-12 2.721 552,490 +6,821 0.06% 1,503,360
2023-04-20 2023-04-18 2.733 545,669 +6,821 0.06% 1,491,200
2023-03-08 2023-03-06 3.519 538,848 +16,202 0.06% 1,896,134
2023-02-13 2023-02-09 3.108 522,646 +39,695 0.06% 1,624,242
2023-02-10 2023-02-08 3.120 482,951 +13,232 0.05% 1,506,720
2022-08-18 2022-08-16 2.890 469,719 +363,867 0.05% 1,357,519
2022-08-10 2022-08-08 3.131 105,852 +2,411 0.01% 331,388
2022-07-21 2022-07-19 3.477 103,441 +6,465 0.01% 359,680
2022-07-13 2022-07-11 3.638 96,976 +12,930 0.01% 352,800
2022-06-23 2022-06-21 3.589 84,046 +12,930 0.01% 301,601
2022-06-22 2022-06-20 3.638 71,116 -25,860 0.01% 258,721
2022-06-10 2022-06-08 3.675 96,976 +6,465 0.01% 356,400
2022-04-26 2022-04-22 4.133 90,511 +25,860 0.01% 374,081
2022-03-22 2022-03-18 3.811 64,651 +12,931 0.01% 246,402
2022-03-09 2022-03-07 3.954 51,720 +1,548 0.01% 204,520
2022-02-23 2022-02-21 4.860 50,172 -6,272 0.01% 243,839
2022-02-18 2022-02-16 4.975 56,444 +12,543 0.01% 280,801
2022-02-11 2022-02-09 4.847 43,901 -6,271 0.01% 212,801
2022-02-08 2022-02-04 5.013 50,172 +6,271 0.01% 251,518
2022-02-04 2022-01-27 4.694 43,901 +6,272 0.01% 206,081
2021-12-22 2021-12-20 4.541 37,629 -6,272 0.00% 170,879
2021-12-09 2021-12-07 5.204 43,901 -12,543 0.01% 228,481
2021-12-08 2021-12-06 5.039 56,444 -6,271 0.01% 284,401
2021-12-07 2021-12-03 5.791 62,715 +6,271 0.01% 363,198
2021-11-25 2021-11-23 5.153 56,444 -12,543 0.01% 290,881
2021-11-23 2021-11-19 4.962 68,987 -18,815 0.01% 342,320
2021-11-22 2021-11-18 4.694 87,802 +6,272 0.01% 412,162
2021-11-18 2021-11-16 4.426 81,530 +6,272 0.01% 360,880
2021-11-17 2021-11-15 4.273 75,258 -12,544 0.01% 321,598
2021-11-16 2021-11-12 4.082 87,802 +6,272 0.01% 358,402
2021-11-15 2021-11-11 3.993 81,530 -12,543 0.01% 325,520
2021-11-12 2021-11-10 3.814 94,073 -12,543 0.01% 358,800
2021-11-11 2021-11-09 3.789 106,616 -112,888 0.01% 403,919
2021-11-08 2021-11-04 3.610 219,504 +112,888 0.03% 792,401
2021-11-05 2021-11-03 3.661 106,616 -6,272 0.01% 390,319
2021-11-04 2021-11-02 3.610 112,888 +12,543 0.01% 407,521
2021-11-01 2021-10-28 3.546 100,345 +6,272 0.01% 355,841
2021-10-22 2021-10-20 3.508 94,073 -6,272 0.01% 330,000
2021-09-29 2021-09-27 3.049 100,345 -12,543 0.01% 305,921
2021-09-27 2021-09-23 3.546 112,888 -25,086 0.01% 400,321
2021-09-24 2021-09-21 3.431 137,974 +37,629 0.02% 473,441
2021-09-23 2021-09-20 3.444 100,345 -6,271 0.01% 345,601
2021-09-21 2021-09-17 3.533 106,616 -6,272 0.01% 376,719
2021-09-15 2021-09-13 3.623 112,888 +37,630 0.01% 408,961
2021-09-13 2021-09-09 3.546 75,258 -6,272 0.01% 266,878
2021-09-08 2021-09-06 3.725 81,530 +12,543 0.01% 303,680
2021-09-07 2021-09-03 3.470 68,987 +6,272 0.01% 239,360
2021-09-06 2021-09-02 3.878 62,715 +12,543 0.01% 243,199
2021-09-03 2021-09-01 3.929 50,172 +6,271 0.01% 197,119
2021-09-01 2021-08-30 3.942 43,901 -56,444 0.01% 173,041
2021-08-31 2021-08-27 4.235 100,345 +87,802 0.01% 424,962
2021-08-26 2021-08-24 4.146 12,543 -25,086 0.00% 52,000
2021-08-25 2021-08-23 3.674 37,629 -175,603 0.00% 138,239
2021-08-12 2021-08-10 3.138 213,232 +6,271 0.03% 669,119
2021-08-11 2021-08-09 3.240 206,961 +6,272 0.02% 670,561
2021-08-10 2021-08-06 3.297 200,689 -18,815 0.02% 661,591
2021-08-09 2021-08-05 3.388 219,504 +4,616 0.03% 743,637
2021-08-06 2021-08-04 3.635 214,888 +6,139 0.03% 781,199
2021-08-05 2021-08-03 3.570 208,749 -12,279 0.03% 745,282
2021-08-02 2021-07-29 2.932 221,028 -6,140 0.03% 648,000
2021-07-30 2021-07-28 2.710 227,168 +171,911 0.03% 615,681
2021-07-23 2021-07-21 2.580 55,257 +6,140 0.01% 142,560
2021-07-14 2021-07-12 2.645 49,117 -36,838 0.01% 129,919
2021-07-13 2021-07-09 2.502 85,955 +12,279 0.01% 215,039
2021-07-07 2021-07-05 2.241 73,676 -12,279 0.01% 165,120
2021-06-30 2021-06-28 2.241 85,955 +18,419 0.01% 192,639
2021-06-25 2021-06-23 2.163 67,536 +18,419 0.01% 146,079
2021-05-28 2021-05-26 2.202 49,117 -42,978 0.01% 108,159
2021-05-21 2021-05-18 2.111 92,095 -6,140 0.01% 194,400
2021-05-20 2021-05-17 2.124 98,235 -141,212 0.01% 208,641
2021-05-13 2021-05-11 2.085 239,447 -79,815 0.03% 499,200
2021-05-12 2021-05-10 2.124 319,262 -73,676 0.04% 678,079
2021-04-15 2021-04-13 2.033 392,938 +6,139 0.05% 798,719
2021-04-14 2021-04-12 2.150 386,799 +6,140 0.05% 831,601
2021-04-13 2021-04-09 2.059 380,659 -42,978 0.05% 783,680
2021-03-17 2021-03-15 1.668 423,637 -18,419 0.05% 706,560
2021-03-11 2021-03-09 1.903 442,056 +27,304 0.05% 841,069
2021-01-27 2021-01-25 1.389 414,752 -5,761 0.05% 576,000
2021-01-22 2021-01-20 1.375 420,513 -11,521 0.05% 578,160
2021-01-11 2021-01-07 1.292 432,034 -17,281 0.06% 558,001
2020-11-12 2020-11-10 1.236 449,315 +28,802 0.06% 555,360
2020-08-12 2020-08-10 1.446 420,513 +12,492 0.05% 607,899
2020-05-21 2020-05-19 1.460 408,021 +5,589 0.06% 595,680
2020-04-20 2020-04-16 1.431 402,432 +5,590 0.05% 576,000
2020-03-11 2020-03-09 1.822 396,842 +25,845 0.05% 723,008
2020-03-06 2020-03-04 1.822 370,997 +15,676 0.05% 675,920
2020-02-03 2020-01-30 1.699 355,321 +88,830 0.05% 603,840
2020-01-22 2020-01-20 1.837 266,491 -5,225 0.04% 489,601
2019-11-05 2019-11-01 1.684 271,716 -10,451 0.04% 457,600
2019-10-29 2019-10-25 1.684 282,167 +83,605 0.04% 475,201
2019-10-16 2019-10-14 1.638 198,562 -5,225 0.03% 325,281
2019-08-15 2019-08-13 1.699 203,787 -5,225 0.03% 346,320
2019-08-13 2019-08-09 1.863 209,012 +6,288 0.03% 389,313
2019-08-05 2019-08-01 1.973 202,724 -5,068 0.03% 400,000
2019-08-01 2019-07-30 2.036 207,792 +5,068 0.03% 423,120
2019-07-31 2019-07-29 1.942 202,724 -10,136 0.03% 393,600
2019-05-08 2019-05-06 1.831 212,860 +10,136 0.03% 389,760
2019-03-13 2019-03-11 2.353 202,724 +8,221 0.03% 476,941
2019-02-21 2019-02-19 1.908 194,503 +72,939 0.03% 371,200
2019-02-01 2019-01-30 1.908 121,564 -19,451 0.02% 231,999
2018-12-13 2018-12-11 1.843 141,015 -14,587 0.02% 259,841
2018-11-09 2018-11-07 2.106 155,602 +14,587 0.02% 327,679
2018-09-06 2018-09-04 1.662 141,015 +14,588 0.02% 234,320
2018-08-15 2018-08-13 1.859 126,427 +4,863 0.02% 235,040
2018-08-13 2018-08-09 1.924 121,564 +3,086 0.02% 233,939
2018-07-16 2018-07-12 1.705 118,478 +4,739 0.02% 202,000
2018-07-13 2018-07-11 1.739 113,739 +4,739 0.02% 197,761
2018-06-04 2018-05-31 2.718 109,000 +4,740 0.02% 296,241
2018-05-23 2018-05-18 2.667 104,260 +4,739 0.02% 278,079
2018-04-09 2018-04-04 2.785 99,521 +4,739 0.02% 277,199
2018-03-21 2018-03-19 3.224 94,782 +4,739 0.02% 305,599
2018-03-13 2018-03-09 3.402 90,043 +1,576 0.01% 306,320
2018-03-05 2018-03-01 3.522 88,467 +27,937 0.01% 311,599
2018-02-28 2018-02-26 3.591 60,530 +55,874 0.01% 217,359
2018-02-20 2018-02-13 3.522 4,656 -32,593 0.00% 16,399
2018-02-13 2018-02-09 3.144 37,249 +32,593 0.01% 117,119
2018-01-29 2018-01-25 3.522 4,656 -18,625 0.00% 16,399
2018-01-16 2018-01-12 3.110 23,281 -4,656 0.00% 72,400
2018-01-15 2018-01-11 3.127 27,937 +4,656 0.00% 87,360
2018-01-10 2018-01-08 2.697 23,281 +4,656 0.00% 62,800
2017-11-30 2017-11-28 2.697 18,625 -9,312 0.00% 50,241
2017-11-16 2017-11-14 3.093 27,937 -9,312 0.00% 86,400
2017-11-14 2017-11-10 3.161 37,249 +9,312 0.01% 117,759
2017-11-08 2017-11-06 2.663 27,937 -27,937 0.00% 74,400
2017-10-23 2017-10-19 2.921 55,874 +27,937 0.01% 163,200
2017-10-18 2017-10-16 2.972 27,937 +9,312 0.00% 83,040
2017-10-10 2017-10-06 3.282 18,625 +18,625 0.00% 61,121
2017-10-04 2017-09-29 3.230 0 -4,656
2017-09-27 2017-09-25 3.230 4,656 -13,969 0.00% 15,039
2017-09-26 2017-09-22 3.402 18,625 -4,656 0.00% 63,361
2017-09-22 2017-09-20 3.505 23,281 +13,969 0.00% 81,600
2017-09-20 2017-09-18 3.419 9,312 +4,656 0.00% 31,839
2017-09-19 2017-09-15 3.436 4,656 -9,313 0.00% 15,999
2017-09-18 2017-09-14 3.471 13,969 +9,313 0.00% 48,482
2017-09-15 2017-09-13 3.539 4,656 +4,656 0.00% 16,479
2017-09-01 2017-08-30 3.522 0 -9,312
2017-08-22 2017-08-18 2.423 9,312 -32,594 0.00% 22,559
2017-08-21 2017-08-17 2.440 41,906 +32,594 0.01% 102,241
2017-08-16 2017-08-14 2.526 9,312 -27,937 0.00% 23,519
2017-08-14 2017-08-10 2.435 37,249 +14,413 0.01% 90,692
2017-08-11 2017-08-09 2.522 22,836 +13,702 0.00% 57,600
2017-07-27 2017-07-25 2.540 9,134 +9,134 0.00% 23,199
2017-07-26 2017-07-24 2.645 0 -4,567
2017-07-20 2017-07-18 2.049 4,567 -9,135 0.00% 9,360
2017-07-13 2017-07-11 1.752 13,702 +9,135 0.00% 24,001
2017-07-10 2017-07-06 1.611 4,567 -27,403 0.00% 7,360
2017-06-29 2017-06-27 1.559 31,970 -77,643 0.01% 49,839
2017-06-28 2017-06-26 1.611 109,613 -780,989 0.02% 176,641
2017-06-26 2017-06-22 1.559 890,602 -945,408 0.16% 1,388,400
2017-06-23 2017-06-21 1.576 1,836,010 +191,822 0.32% 2,894,399
2017-06-22 2017-06-20 1.594 1,644,188 -27,404 0.29% 2,620,799
2017-06-21 2017-06-19 1.524 1,671,592 -22,836 0.29% 2,547,361
2017-06-20 2017-06-16 1.524 1,694,428 -1,205,738 0.30% 2,582,161
2017-06-16 2017-06-14 1.559 2,900,166 +82,210 0.51% 4,521,200
2017-06-14 2017-06-12 1.594 2,817,956 +392,778 0.49% 4,491,760
2017-06-13 2017-06-09 1.629 2,425,178 +246,628 0.42% 3,950,640
2017-06-12 2017-06-08 1.699 2,178,550 +9,135 0.38% 3,701,521
2017-06-09 2017-06-07 1.647 2,169,415 +260,330 0.38% 3,572,000
2017-06-07 2017-06-05 1.647 1,909,085 -616,571 0.33% 3,143,359
2017-06-06 2017-06-02 1.682 2,525,656 -269,464 0.44% 4,247,040
2017-06-05 2017-06-01 1.717 2,795,120 +4,567 0.49% 4,798,079
2017-06-02 2017-05-31 1.682 2,790,553 -707,915 0.49% 4,692,480
2017-06-01 2017-05-29 1.717 3,498,468 -657,675 0.61% 6,005,441
2017-05-26 2017-05-24 1.559 4,156,143 +255,763 0.73% 6,479,200
2017-05-24 2017-05-22 1.611 3,900,380 -251,196 0.68% 6,285,439
2017-05-22 2017-05-18 1.559 4,151,576 -13,701 0.73% 6,472,080
2017-05-19 2017-05-17 1.594 4,165,277 -4,568 0.73% 6,639,359
2017-05-18 2017-05-16 1.576 4,169,845 -1,013,916 0.73% 6,573,601
2017-05-15 2017-05-11 1.349 5,183,761 +91,344 0.91% 6,991,600
2017-05-11 2017-05-09 1.349 5,092,417 -27,403 0.89% 6,868,400
2017-05-10 2017-05-08 1.331 5,119,820 -54,806 0.90% 6,815,680
2017-05-05 2017-05-02 1.156 5,174,626 +13,701 0.91% 5,982,240
2017-05-02 2017-04-27 1.174 5,160,925 -13,701 0.90% 6,056,800
2017-03-29 2017-03-27 1.156 5,174,626 +109,612 0.91% 5,982,240
2017-03-24 2017-03-22 1.209 5,065,014 +86,777 0.89% 6,121,680
2017-03-21 2017-03-17 1.209 4,978,237 +54,806 0.87% 6,016,800
2017-03-13 2017-03-09 1.295 4,923,431 +130,168 0.86% 6,377,901
2017-02-16 2017-02-14 1.223 4,793,263 -57,804 0.86% 5,864,319
2017-02-15 2017-02-13 1.115 4,851,067 +26,678 0.87% 5,411,360
2017-02-10 2017-02-08 1.133 4,824,389 +80,036 0.87% 5,468,400
2017-02-02 2017-01-27 0.990 4,744,353 -97,821 0.85% 4,694,800
2017-01-17 2017-01-13 0.936 4,842,174 +53,357 0.87% 4,530,240
2017-01-16 2017-01-12 0.954 4,788,817 -48,911 0.86% 4,566,480
2017-01-12 2017-01-10 0.900 4,837,728 +44,465 0.87% 4,352,000
2017-01-11 2017-01-09 0.900 4,793,263 -8,893 0.86% 4,312,000
2017-01-05 2017-01-03 0.900 4,802,156 -57,804 0.86% 4,320,000
2016-12-19 2016-12-15 0.918 4,859,960 -57,804 0.87% 4,459,440
2016-12-09 2016-12-07 0.936 4,917,764 +75,590 0.88% 4,600,960
2016-11-30 2016-11-28 1.026 4,842,174 +44,464 0.87% 4,965,840
2016-11-28 2016-11-24 1.044 4,797,710 +4,447 0.86% 5,006,560
2016-11-25 2016-11-23 1.062 4,793,263 +62,250 0.86% 5,088,159
2016-11-24 2016-11-22 1.044 4,731,013 +31,125 0.85% 4,936,960
2016-11-23 2016-11-21 1.080 4,699,888 +26,678 0.85% 5,073,600
2016-11-17 2016-11-15 0.918 4,673,210 -4,446 0.84% 4,288,080
2016-11-08 2016-11-04 0.837 4,677,656 -53,357 0.84% 3,913,440
2016-11-07 2016-11-03 0.828 4,731,013 -93,376 0.85% 3,915,520
2016-10-26 2016-10-24 0.792 4,824,389 +57,804 0.87% 3,819,200
2016-10-24 2016-10-19 0.801 4,766,585 +71,143 0.86% 3,816,320
2016-10-12 2016-10-07 0.828 4,695,442 +57,804 0.84% 3,886,080
2016-09-27 2016-09-23 0.855 4,637,638 +1,698,540 0.83% 3,963,400
2016-09-26 2016-09-22 0.846 2,939,098 -1,396,182 0.53% 2,485,360
2016-09-15 2016-09-13 0.792 4,335,280 +4,446 0.78% 3,432,000
2016-09-14 2016-09-12 0.810 4,330,834 +649,181 0.78% 3,506,400
2016-09-13 2016-09-09 0.819 3,681,653 +88,929 0.66% 3,013,920
2016-09-12 2016-09-08 0.819 3,592,724 +1,760,790 0.65% 2,941,120
2016-09-09 2016-09-07 0.774 1,831,934 +315,698 0.33% 1,417,280
2016-09-07 2016-09-05 0.792 1,516,236 +898,181 0.27% 1,200,320
2016-09-06 2016-09-02 0.810 618,055 +93,375 0.11% 500,400
2016-09-05 2016-09-01 0.932 524,680 +511,341 0.09% 488,916
2016-09-02 2016-08-31 0.923 13,339 +461 0.00% 12,305
2016-08-25 2016-08-23 0.950 12,878 -837,056 0.00% 12,240
2016-08-19 2016-08-17 0.904 849,934 -347,700 0.16% 768,240
2016-08-18 2016-08-16 0.923 1,197,634 -188,874 0.22% 1,104,840
2016-08-12 2016-08-10 0.895 1,386,508 +94,437 0.26% 1,240,320
2016-08-11 2016-08-09 0.913 1,292,071 +47,219 0.24% 1,179,920
2016-08-10 2016-08-08 0.950 1,244,852 -2,764,431 0.23% 1,183,200
2016-08-09 2016-08-05 0.885 4,009,283 +128,778 0.75% 3,549,200
2016-08-08 2016-08-04 0.885 3,880,505 +51,511 0.72% 3,435,200
2016-08-05 2016-08-03 0.913 3,828,994 -124,485 0.71% 3,496,640
2016-08-03 2016-07-29 0.857 3,953,479 +240,385 0.74% 3,389,280
2016-08-01 2016-07-28 0.895 3,713,094 -55,804 0.69% 3,321,600
2016-07-26 2016-07-22 0.820 3,768,898 +150,241 0.70% 3,090,560
2016-07-22 2016-07-20 0.876 3,618,657 +918,615 0.67% 3,169,680
2016-07-21 2016-07-19 0.857 2,700,042 +1,845,816 0.50% 2,314,720
2016-07-19 2016-07-15 0.913 854,226 +4,292 0.16% 780,080
2016-07-18 2016-07-14 0.932 849,934 -845,641 0.16% 792,000
2016-07-15 2016-07-13 0.913 1,695,575 0.32% 1,548,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top