History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.246 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.991 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.113 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.971 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.062 | 0 | -4,913 | ||
| 2025-08-06 | 2025-08-04 | 6.910 | 4,913 | +4,913 | 0.00% | 33,948 |
| 2025-03-31 | 2025-03-27 | 6.533 | 0 | -983 | ||
| 2025-03-28 | 2025-03-26 | 6.462 | 983 | +983 | 0.00% | 6,352 |
| 2025-03-27 | 2025-03-25 | 6.116 | 0 | -4,913 | ||
| 2025-03-26 | 2025-03-24 | 6.157 | 4,913 | +4,913 | 0.00% | 30,248 |
| 2024-12-02 | 2024-11-28 | 5.137 | 0 | -9,501 | ||
| 2024-11-29 | 2024-11-27 | 5.294 | 9,501 | +8,551 | 0.00% | 50,303 |
| 2024-11-28 | 2024-11-26 | 5.179 | 950 | -29,452 | 0.00% | 4,920 |
| 2024-11-27 | 2024-11-25 | 5.358 | 30,402 | -44,652 | 0.00% | 162,882 |
| 2024-11-26 | 2024-11-22 | 5.410 | 75,054 | +75,054 | 0.01% | 406,060 |
| 2024-11-19 | 2024-11-15 | 5.168 | 0 | -125,407 | ||
| 2024-11-18 | 2024-11-14 | 5.526 | 125,407 | +22,802 | 0.01% | 693,002 |
| 2024-11-15 | 2024-11-13 | 5.442 | 102,605 | -9,501 | 0.01% | 558,358 |
| 2024-11-14 | 2024-11-12 | 5.473 | 112,106 | +19,001 | 0.01% | 613,600 |
| 2024-11-13 | 2024-11-11 | 5.505 | 93,105 | -72,204 | 0.01% | 512,540 |
| 2024-11-12 | 2024-11-08 | 5.758 | 165,309 | -3,800 | 0.02% | 951,782 |
| 2024-11-11 | 2024-11-07 | 5.694 | 169,109 | -10,450 | 0.02% | 962,980 |
| 2024-11-08 | 2024-11-06 | 5.684 | 179,559 | +32,301 | 0.02% | 1,020,597 |
| 2024-11-07 | 2024-11-05 | 5.558 | 147,258 | -40,852 | 0.01% | 818,401 |
| 2024-11-06 | 2024-11-04 | 5.652 | 188,110 | -22,801 | 0.02% | 1,063,260 |
| 2024-11-05 | 2024-11-01 | 5.747 | 210,911 | +13,301 | 0.02% | 1,212,119 |
| 2024-11-04 | 2024-10-31 | 5.684 | 197,610 | +4,750 | 0.02% | 1,123,198 |
| 2024-11-01 | 2024-10-30 | 5.547 | 192,860 | -20,901 | 0.02% | 1,069,809 |
| 2024-10-31 | 2024-10-29 | 5.726 | 213,761 | -31,352 | 0.02% | 1,223,998 |
| 2024-10-30 | 2024-10-28 | 5.852 | 245,113 | +15,201 | 0.02% | 1,434,480 |
| 2024-10-29 | 2024-10-25 | 5.747 | 229,912 | +38,002 | 0.02% | 1,321,319 |
| 2024-10-28 | 2024-10-24 | 5.600 | 191,910 | +32,302 | 0.02% | 1,074,639 |
| 2024-10-25 | 2024-10-23 | 5.368 | 159,608 | -16,151 | 0.02% | 856,798 |
| 2024-10-24 | 2024-10-22 | 5.368 | 175,759 | +61,753 | 0.02% | 943,499 |
| 2024-10-23 | 2024-10-21 | 5.294 | 114,006 | -106,406 | 0.01% | 603,600 |
| 2024-10-22 | 2024-10-18 | 5.610 | 220,412 | +212,812 | 0.02% | 1,236,562 |
| 2024-10-21 | 2024-10-17 | 5.284 | 7,600 | -205,211 | 0.00% | 40,158 |
| 2024-10-18 | 2024-10-16 | 5.294 | 212,811 | +38,002 | 0.02% | 1,126,719 |
| 2024-10-17 | 2024-10-15 | 5.158 | 174,809 | -22,801 | 0.02% | 901,599 |
| 2024-10-16 | 2024-10-14 | 5.105 | 197,610 | +45,602 | 0.02% | 1,008,798 |
| 2024-10-15 | 2024-10-10 | 4.989 | 152,008 | -15,201 | 0.01% | 758,400 |
| 2024-10-14 | 2024-10-09 | 5.052 | 167,209 | +167,209 | 0.02% | 844,801 |
| 2024-10-10 | 2024-10-08 | 4.389 | 0 | -76,004 | ||
| 2024-10-09 | 2024-10-07 | 4.673 | 76,004 | +76,004 | 0.01% | 355,200 |
| 2024-08-05 | 2024-08-01 | 4.545 | 0 | -7,393 | ||
| 2024-08-02 | 2024-07-31 | 4.523 | 7,393 | +7,393 | 0.00% | 33,440 |
| 2024-07-31 | 2024-07-29 | 4.556 | 0 | -177,434 | ||
| 2024-07-30 | 2024-07-26 | 4.696 | 177,434 | +44,359 | 0.02% | 833,282 |
| 2024-07-29 | 2024-07-25 | 4.350 | 133,075 | +59,144 | 0.01% | 578,879 |
| 2024-07-26 | 2024-07-24 | 4.253 | 73,931 | +14,786 | 0.01% | 314,401 |
| 2024-07-25 | 2024-07-23 | 4.231 | 59,145 | +44,359 | 0.01% | 250,242 |
| 2024-07-24 | 2024-07-22 | 4.253 | 14,786 | -7,393 | 0.00% | 62,879 |
| 2024-07-23 | 2024-07-19 | 4.199 | 22,179 | +22,179 | 0.00% | 93,119 |
| 2024-07-22 | 2024-07-18 | 4.101 | 0 | -22,179 | ||
| 2024-07-19 | 2024-07-17 | 4.090 | 22,179 | -44,359 | 0.00% | 90,719 |
| 2024-07-18 | 2024-07-16 | 4.112 | 66,538 | +14,787 | 0.01% | 273,602 |
| 2024-07-17 | 2024-07-15 | 4.090 | 51,751 | +51,751 | 0.01% | 211,678 |
| 2024-07-05 | 2024-07-03 | 4.004 | 0 | -36,965 | ||
| 2024-07-04 | 2024-07-02 | 4.025 | 36,965 | -14,786 | 0.00% | 148,799 |
| 2024-07-03 | 2024-06-28 | 4.004 | 51,751 | +51,751 | 0.01% | 207,198 |
| 2024-07-02 | 2024-06-27 | 3.787 | 0 | -96,110 | ||
| 2024-06-28 | 2024-06-26 | 4.058 | 96,110 | +96,110 | 0.01% | 390,001 |
| 2021-11-19 | 2021-11-17 | 4.273 | 0 | -25,086 | ||
| 2021-11-18 | 2021-11-16 | 4.426 | 25,086 | +25,086 | 0.00% | 111,039 |
| 2021-09-03 | 2021-09-01 | 3.929 | 0 | -31,358 | ||
| 2021-09-02 | 2021-08-31 | 4.133 | 31,358 | +31,358 | 0.00% | 129,601 |
| 2021-09-01 | 2021-08-30 | 3.942 | 0 | -156,788 | ||
| 2021-08-31 | 2021-08-27 | 4.235 | 156,788 | +62,715 | 0.02% | 663,998 |
| 2021-08-30 | 2021-08-26 | 3.942 | 94,073 | -94,073 | 0.01% | 370,800 |
| 2021-08-27 | 2021-08-25 | 3.954 | 188,146 | -25,086 | 0.02% | 743,999 |
| 2021-08-26 | 2021-08-24 | 4.146 | 213,232 | +87,801 | 0.03% | 883,999 |
| 2021-08-25 | 2021-08-23 | 3.674 | 125,431 | +125,431 | 0.01% | 460,801 |
| 2021-08-10 | 2021-08-06 | 3.297 | 0 | -188,146 | ||
| 2021-08-09 | 2021-08-05 | 3.388 | 188,146 | -94,278 | 0.02% | 637,403 |
| 2021-08-06 | 2021-08-04 | 3.635 | 282,424 | +6,139 | 0.03% | 1,026,718 |
| 2021-08-04 | 2021-08-02 | 3.414 | 276,285 | +214,888 | 0.03% | 943,201 |
| 2021-08-03 | 2021-07-30 | 3.297 | 61,397 | +61,397 | 0.01% | 202,401 |
| 2021-03-04 | 2021-03-02 | 2.000 | 0 | -28,802 | ||
| 2021-02-17 | 2021-02-11 | 1.722 | 28,802 | +28,802 | 0.00% | 49,600 |
| 2020-03-09 | 2020-03-05 | 1.929 | 0 | -31,352 | ||
| 2020-03-04 | 2020-03-02 | 1.745 | 31,352 | +31,352 | 0.00% | 54,720 |
| 2019-01-07 | 2019-01-03 | 1.843 | 0 | -19,450 | ||
| 2018-08-13 | 2018-08-09 | 1.924 | 19,450 | +494 | 0.00% | 37,430 |
| 2018-03-15 | 2018-03-13 | 3.207 | 18,956 | -18,957 | 0.00% | 60,799 |
| 2018-03-14 | 2018-03-12 | 3.436 | 37,913 | +18,957 | 0.01% | 130,280 |
| 2018-03-13 | 2018-03-09 | 3.402 | 18,956 | +331 | 0.00% | 64,487 |
| 2018-03-08 | 2018-03-06 | 3.247 | 18,625 | +18,625 | 0.00% | 60,481 |
| 2018-03-01 | 2018-02-27 | 3.711 | 0 | -228,153 | ||
| 2018-02-28 | 2018-02-26 | 3.591 | 228,153 | -195,559 | 0.04% | 819,282 |
| 2018-02-27 | 2018-02-23 | 4.020 | 423,712 | -582,022 | 0.07% | 1,703,520 |
| 2018-02-26 | 2018-02-22 | 3.539 | 1,005,734 | -116,404 | 0.17% | 3,559,681 |
| 2018-02-21 | 2018-02-15 | 3.505 | 1,122,138 | -60,530 | 0.19% | 3,933,120 |
| 2018-02-20 | 2018-02-13 | 3.522 | 1,182,668 | -232,809 | 0.20% | 4,165,599 |
| 2018-02-14 | 2018-02-12 | 3.075 | 1,415,477 | -256,090 | 0.24% | 4,353,280 |
| 2018-01-16 | 2018-01-12 | 3.110 | 1,671,567 | -200,215 | 0.28% | 5,198,321 |
| 2018-01-15 | 2018-01-11 | 3.127 | 1,871,782 | +200,215 | 0.32% | 5,853,119 |
| 2017-11-28 | 2017-11-24 | 2.715 | 1,671,567 | +116,405 | 0.28% | 4,537,761 |
| 2017-11-13 | 2017-11-09 | 3.075 | 1,555,162 | +116,404 | 0.26% | 4,782,879 |
| 2017-11-10 | 2017-11-08 | 2.663 | 1,438,758 | +232,809 | 0.24% | 3,831,600 |
| 2017-10-26 | 2017-10-24 | 2.680 | 1,205,949 | +232,808 | 0.20% | 3,232,319 |
| 2017-10-25 | 2017-10-23 | 2.783 | 973,141 | -4,656 | 0.16% | 2,708,641 |
| 2017-10-23 | 2017-10-19 | 2.921 | 977,797 | +4,656 | 0.17% | 2,856,001 |
| 2017-10-20 | 2017-10-18 | 3.024 | 973,141 | -9,312 | 0.17% | 2,942,721 |
| 2017-10-16 | 2017-10-12 | 3.058 | 982,453 | +9,312 | 0.17% | 3,004,640 |
| 2017-10-13 | 2017-10-11 | 3.075 | 973,141 | +232,809 | 0.17% | 2,992,881 |
| 2017-10-11 | 2017-10-09 | 3.075 | 740,332 | +116,405 | 0.13% | 2,276,881 |
| 2017-10-10 | 2017-10-06 | 3.282 | 623,927 | -51,218 | 0.11% | 2,047,519 |
| 2017-09-27 | 2017-09-25 | 3.230 | 675,145 | -41,906 | 0.11% | 2,180,799 |
| 2017-09-22 | 2017-09-20 | 3.505 | 717,051 | +297,995 | 0.12% | 2,513,280 |
| 2017-09-11 | 2017-09-07 | 3.608 | 419,056 | -186,247 | 0.07% | 1,512,001 |
| 2017-09-08 | 2017-09-06 | 3.608 | 605,303 | -18,624 | 0.10% | 2,184,001 |
| 2017-09-07 | 2017-09-05 | 3.608 | 623,927 | -102,436 | 0.11% | 2,251,198 |
| 2017-09-06 | 2017-09-04 | 3.299 | 726,363 | +307,307 | 0.12% | 2,396,159 |
| 2017-09-05 | 2017-09-01 | 3.471 | 419,056 | -358,525 | 0.07% | 1,454,401 |
| 2017-09-04 | 2017-08-31 | 3.505 | 777,581 | -27,937 | 0.13% | 2,725,439 |
| 2017-09-01 | 2017-08-30 | 3.522 | 805,518 | -377,150 | 0.14% | 2,837,199 |
| 2017-08-30 | 2017-08-28 | 2.955 | 1,182,668 | -330,589 | 0.20% | 3,495,039 |
| 2017-08-29 | 2017-08-25 | 2.955 | 1,513,257 | +176,935 | 0.26% | 4,472,001 |
| 2017-08-28 | 2017-08-24 | 2.697 | 1,336,322 | -153,654 | 0.23% | 3,604,720 |
| 2017-08-25 | 2017-08-22 | 2.491 | 1,489,976 | +456,305 | 0.25% | 3,712,000 |
| 2017-08-22 | 2017-08-18 | 2.423 | 1,033,671 | -9,312 | 0.18% | 2,504,160 |
| 2017-08-17 | 2017-08-15 | 2.474 | 1,042,983 | +9,312 | 0.18% | 2,580,480 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,033,671 | +6,053 | 0.18% | 2,516,738 |
| 2017-08-11 | 2017-08-09 | 2.522 | 1,027,618 | +114,180 | 0.18% | 2,592,001 |
| 2017-08-10 | 2017-08-08 | 2.627 | 913,438 | -86,777 | 0.16% | 2,400,000 |
| 2017-08-09 | 2017-08-07 | 2.768 | 1,000,215 | -22,836 | 0.17% | 2,768,161 |
| 2017-08-08 | 2017-08-04 | 2.785 | 1,023,051 | -100,478 | 0.18% | 2,849,281 |
| 2017-08-07 | 2017-08-03 | 2.820 | 1,123,529 | +109,613 | 0.19% | 3,168,481 |
| 2017-08-04 | 2017-08-02 | 2.715 | 1,013,916 | -59,374 | 0.18% | 2,752,799 |
| 2017-08-03 | 2017-08-01 | 2.838 | 1,073,290 | -242,061 | 0.19% | 3,045,601 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,315,351 | -127,881 | 0.23% | 3,640,321 |
| 2017-07-31 | 2017-07-27 | 2.768 | 1,443,232 | +41,105 | 0.25% | 3,994,240 |
| 2017-07-28 | 2017-07-26 | 2.908 | 1,402,127 | -278,599 | 0.25% | 4,076,959 |
| 2017-07-27 | 2017-07-25 | 2.540 | 1,680,726 | +196,389 | 0.29% | 4,268,800 |
| 2017-07-26 | 2017-07-24 | 2.645 | 1,484,337 | -497,823 | 0.26% | 3,926,001 |
| 2017-07-25 | 2017-07-21 | 2.312 | 1,982,160 | -351,674 | 0.35% | 4,583,039 |
| 2017-07-21 | 2017-07-19 | 2.102 | 2,333,834 | -68,508 | 0.41% | 4,905,600 |
| 2017-07-20 | 2017-07-18 | 2.049 | 2,402,342 | +50,239 | 0.42% | 4,923,360 |
| 2017-07-18 | 2017-07-14 | 1.857 | 2,352,103 | -41,105 | 0.41% | 4,367,200 |
| 2017-07-17 | 2017-07-13 | 1.822 | 2,393,208 | +4,568 | 0.42% | 4,359,681 |
| 2017-07-13 | 2017-07-11 | 1.752 | 2,388,640 | +41,104 | 0.42% | 4,183,999 |
| 2017-07-12 | 2017-07-10 | 1.822 | 2,347,536 | +9,135 | 0.41% | 4,276,481 |
| 2017-07-11 | 2017-07-07 | 1.664 | 2,338,401 | -31,971 | 0.41% | 3,891,199 |
| 2017-06-29 | 2017-06-27 | 1.559 | 2,370,372 | -27,403 | 0.42% | 3,695,281 |
| 2017-06-16 | 2017-06-14 | 1.559 | 2,397,775 | +31,971 | 0.42% | 3,738,000 |
| 2017-06-08 | 2017-06-06 | 1.594 | 2,365,804 | +41,104 | 0.41% | 3,771,039 |
| 2017-06-02 | 2017-05-31 | 1.682 | 2,324,700 | +173,553 | 0.41% | 3,909,120 |
| 2017-06-01 | 2017-05-29 | 1.717 | 2,151,147 | -27,403 | 0.38% | 3,692,641 |
| 2017-05-26 | 2017-05-24 | 1.559 | 2,178,550 | +4,568 | 0.38% | 3,396,241 |
| 2017-05-24 | 2017-05-22 | 1.611 | 2,173,982 | -4,568 | 0.38% | 3,503,359 |
| 2017-05-23 | 2017-05-19 | 1.611 | 2,178,550 | +155,285 | 0.38% | 3,510,721 |
| 2017-05-22 | 2017-05-18 | 1.559 | 2,023,265 | -369,943 | 0.35% | 3,154,160 |
| 2017-05-18 | 2017-05-16 | 1.576 | 2,393,208 | +27,404 | 0.42% | 3,772,801 |
| 2017-05-12 | 2017-05-10 | 1.366 | 2,365,804 | -31,971 | 0.41% | 3,232,319 |
| 2017-05-11 | 2017-05-09 | 1.349 | 2,397,775 | +31,971 | 0.42% | 3,234,000 |
| 2017-05-10 | 2017-05-08 | 1.331 | 2,365,804 | +141,582 | 0.41% | 3,149,439 |
| 2017-05-09 | 2017-05-05 | 1.244 | 2,224,222 | -68,507 | 0.39% | 2,766,161 |
| 2017-05-08 | 2017-05-04 | 1.191 | 2,292,729 | -54,807 | 0.40% | 2,730,879 |
| 2017-05-02 | 2017-04-27 | 1.174 | 2,347,536 | +159,852 | 0.41% | 2,755,040 |
| 2017-04-24 | 2017-04-20 | 1.244 | 2,187,684 | -155,285 | 0.38% | 2,720,720 |
| 2017-04-07 | 2017-04-05 | 1.261 | 2,342,969 | +36,538 | 0.41% | 2,954,881 |
| 2017-04-05 | 2017-03-31 | 1.191 | 2,306,431 | +73,075 | 0.40% | 2,747,200 |
| 2017-03-31 | 2017-03-29 | 1.174 | 2,233,356 | +155,285 | 0.39% | 2,621,040 |
| 2017-03-30 | 2017-03-28 | 1.191 | 2,078,071 | +59,373 | 0.36% | 2,475,199 |
| 2017-03-28 | 2017-03-24 | 1.191 | 2,018,698 | +118,747 | 0.35% | 2,404,480 |
| 2017-03-23 | 2017-03-21 | 1.209 | 1,899,951 | +4,567 | 0.33% | 2,296,320 |
| 2017-03-21 | 2017-03-17 | 1.209 | 1,895,384 | -36,537 | 0.33% | 2,290,800 |
| 2017-03-20 | 2017-03-16 | 1.226 | 1,931,921 | -13,702 | 0.34% | 2,368,800 |
| 2017-03-17 | 2017-03-15 | 1.174 | 1,945,623 | +22,836 | 0.34% | 2,283,360 |
| 2017-03-13 | 2017-03-09 | 1.295 | 1,922,787 | +50,835 | 0.34% | 2,490,813 |
| 2017-03-10 | 2017-03-08 | 1.313 | 1,871,952 | -48,911 | 0.34% | 2,458,640 |
| 2017-03-09 | 2017-03-07 | 1.349 | 1,920,863 | -226,768 | 0.35% | 2,592,001 |
| 2017-03-06 | 2017-03-02 | 1.331 | 2,147,631 | -84,482 | 0.39% | 2,859,360 |
| 2017-03-03 | 2017-03-01 | 1.295 | 2,232,113 | -133,394 | 0.40% | 2,891,519 |
| 2017-03-02 | 2017-02-28 | 1.367 | 2,365,507 | +31,125 | 0.43% | 3,234,560 |
| 2017-03-01 | 2017-02-27 | 1.403 | 2,334,382 | +84,483 | 0.42% | 3,276,001 |
| 2017-02-28 | 2017-02-24 | 1.385 | 2,249,899 | -44,465 | 0.40% | 3,116,960 |
| 2017-02-24 | 2017-02-22 | 1.295 | 2,294,364 | +364,609 | 0.41% | 2,972,161 |
| 2017-02-23 | 2017-02-21 | 1.313 | 1,929,755 | +75,589 | 0.35% | 2,534,559 |
| 2017-02-20 | 2017-02-16 | 1.223 | 1,854,166 | +111,161 | 0.33% | 2,268,480 |
| 2017-02-17 | 2017-02-15 | 1.259 | 1,743,005 | +44,465 | 0.31% | 2,195,200 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,698,540 | +693,644 | 0.31% | 2,078,079 |
| 2017-02-13 | 2017-02-09 | 1.133 | 1,004,896 | +222,322 | 0.18% | 1,139,040 |
| 2017-02-10 | 2017-02-08 | 1.133 | 782,574 | +644,734 | 0.14% | 887,040 |
| 2017-02-09 | 2017-02-07 | 1.205 | 137,840 | +31,125 | 0.02% | 166,160 |
| 2017-01-24 | 2017-01-20 | 0.972 | 106,715 | -22,232 | 0.02% | 103,680 |
| 2017-01-16 | 2017-01-12 | 0.954 | 128,947 | +22,232 | 0.02% | 122,960 |
| 2016-12-06 | 2016-12-02 | 0.972 | 106,715 | +26,679 | 0.02% | 103,680 |
| 2016-12-02 | 2016-11-30 | 0.990 | 80,036 | -31,125 | 0.01% | 79,200 |
| 2016-11-25 | 2016-11-23 | 1.062 | 111,161 | +53,357 | 0.02% | 118,000 |
| 2016-11-23 | 2016-11-21 | 1.080 | 57,804 | -115,607 | 0.01% | 62,400 |
| 2016-11-22 | 2016-11-18 | 0.954 | 173,411 | +88,929 | 0.03% | 165,360 |
| 2016-11-15 | 2016-11-11 | 0.882 | 84,482 | -128,947 | 0.02% | 74,480 |
| 2016-11-14 | 2016-11-10 | 0.873 | 213,429 | +128,947 | 0.04% | 186,240 |
| 2016-09-26 | 2016-09-22 | 0.846 | 84,482 | +57,803 | 0.02% | 71,440 |
| 2016-09-02 | 2016-08-31 | 0.923 | 26,679 | +923 | 0.00% | 24,612 |
| 2016-08-10 | 2016-08-08 | 0.950 | 25,756 | +25,756 | 0.00% | 24,480 |
| 2016-08-03 | 2016-07-29 | 0.857 | 0 | -8,585 | ||
| 2016-08-01 | 2016-07-28 | 0.895 | 8,585 | +8,585 | 0.00% | 7,680 |
| 2016-07-18 | 2016-07-14 | 0.932 | 0 | -55,804 | ||
| 2016-07-15 | 2016-07-13 | 0.913 | 55,804 | 0.01% | 50,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy