History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.246 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.991 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.113 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.971 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.777 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.554 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.289 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.289 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.381 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.248 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.136 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.177 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.157 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.248 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.258 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.167 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.258 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.218 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.147 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.167 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.096 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.811 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.902 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.699 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.729 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.862 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.872 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.760 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.943 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.994 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.014 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.014 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.014 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.106 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.106 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.136 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.055 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.923 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.024 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.258 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.187 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.187 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.187 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.269 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.381 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.228 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.523 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.075 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.106 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.963 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.841 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.699 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.668 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.678 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.424 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.353 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.343 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.068 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.037 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.078 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.302 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.966 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.159 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.824 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.564 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.411 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.472 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.116 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.841 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.974 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.862 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.444 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.842 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.821 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.821 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.494 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.494 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.631 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.452 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.505 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.663 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.547 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.589 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.568 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.589 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.726 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.694 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.694 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.631 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.294 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.105 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.947 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.326 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.031 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.989 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.968 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.737 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.768 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.589 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.568 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.716 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.768 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.663 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.726 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.789 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.758 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.758 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.937 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.905 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.905 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.958 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.968 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.073 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.137 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.989 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.989 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.989 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.052 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.042 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.189 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.137 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.294 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.179 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.358 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.979 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.947 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.168 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.526 | 0 | -2,997,555 | ||
| 2024-11-15 | 2024-11-13 | 5.442 | 2,997,555 | -63,654 | 0.29% | 16,312,149 |
| 2024-11-14 | 2024-11-12 | 5.473 | 3,061,209 | -10,450 | 0.29% | 16,755,207 |
| 2024-11-13 | 2024-11-11 | 5.505 | 3,071,659 | +17,101 | 0.29% | 16,909,399 |
| 2024-11-12 | 2024-11-08 | 5.758 | 3,054,558 | +6,650 | 0.29% | 17,586,896 |
| 2024-11-11 | 2024-11-07 | 5.694 | 3,047,908 | -25,651 | 0.29% | 17,356,118 |
| 2024-11-08 | 2024-11-06 | 5.684 | 3,073,559 | +113,052 | 0.29% | 17,469,835 |
| 2024-11-07 | 2024-11-05 | 5.558 | 2,960,507 | +71,254 | 0.28% | 16,453,318 |
| 2024-11-06 | 2024-11-04 | 5.652 | 2,889,253 | -34,202 | 0.28% | 16,331,021 |
| 2024-11-05 | 2024-11-01 | 5.747 | 2,923,455 | -30,402 | 0.28% | 16,801,287 |
| 2024-11-04 | 2024-10-31 | 5.684 | 2,953,857 | +25,646 | 0.28% | 16,789,459 |
| 2024-11-01 | 2024-10-30 | 5.547 | 2,928,211 | +80,754 | 0.28% | 16,243,008 |
| 2024-10-31 | 2024-10-29 | 5.726 | 2,847,457 | -7,600 | 0.27% | 16,304,578 |
| 2024-10-30 | 2024-10-28 | 5.852 | 2,855,057 | +100,705 | 0.27% | 16,708,715 |
| 2024-10-29 | 2024-10-25 | 5.747 | 2,754,352 | +25,651 | 0.26% | 15,829,441 |
| 2024-10-28 | 2024-10-24 | 5.600 | 2,728,701 | -442,723 | 0.26% | 15,279,920 |
| 2024-10-25 | 2024-10-23 | 5.368 | 3,171,424 | +71,254 | 0.30% | 17,024,641 |
| 2024-10-24 | 2024-10-22 | 5.368 | 3,100,170 | -39,902 | 0.30% | 16,642,140 |
| 2024-10-23 | 2024-10-21 | 5.294 | 3,140,072 | -211,862 | 0.30% | 16,624,978 |
| 2024-10-22 | 2024-10-18 | 5.610 | 3,351,934 | +205,211 | 0.32% | 18,805,122 |
| 2024-10-21 | 2024-10-17 | 5.284 | 3,146,723 | -91,205 | 0.30% | 16,627,070 |
| 2024-10-18 | 2024-10-16 | 5.294 | 3,237,928 | -45,602 | 0.31% | 17,143,072 |
| 2024-10-17 | 2024-10-15 | 5.158 | 3,283,530 | -136,807 | 0.31% | 16,935,209 |
| 2024-10-16 | 2024-10-14 | 5.105 | 3,420,337 | -91,205 | 0.33% | 17,460,799 |
| 2024-10-15 | 2024-10-10 | 4.989 | 3,511,542 | +30,402 | 0.34% | 17,519,822 |
| 2024-10-14 | 2024-10-09 | 5.052 | 3,481,140 | -1,615,086 | 0.33% | 17,587,990 |
| 2024-10-10 | 2024-10-08 | 4.389 | 5,096,226 | +38,002 | 0.49% | 22,368,570 |
| 2024-10-09 | 2024-10-07 | 4.673 | 5,058,224 | +98,806 | 0.48% | 23,639,295 |
| 2024-10-08 | 2024-10-04 | 4.410 | 4,959,418 | +114,006 | 0.47% | 21,872,490 |
| 2024-10-07 | 2024-10-03 | 4.168 | 4,845,412 | +53,202 | 0.46% | 20,196,652 |
| 2024-10-04 | 2024-10-02 | 4.189 | 4,792,210 | +190,010 | 0.46% | 20,075,779 |
| 2024-10-03 | 2024-09-30 | 4.116 | 4,602,200 | -76,004 | 0.44% | 18,940,687 |
| 2024-10-02 | 2024-09-27 | 4.147 | 4,678,204 | +38,002 | 0.45% | 19,401,212 |
| 2024-09-30 | 2024-09-26 | 4.158 | 4,640,202 | -38,002 | 0.44% | 19,292,454 |
| 2024-09-27 | 2024-09-25 | 4.158 | 4,678,204 | -30,401 | 0.45% | 19,450,454 |
| 2024-09-26 | 2024-09-24 | 4.010 | 4,708,605 | -190,010 | 0.45% | 18,882,988 |
| 2024-09-25 | 2024-09-23 | 3.947 | 4,898,615 | -250,813 | 0.47% | 19,335,618 |
| 2024-09-24 | 2024-09-20 | 3.873 | 5,149,428 | -7,601 | 0.49% | 19,946,206 |
| 2024-09-23 | 2024-09-19 | 3.905 | 5,157,029 | +30,402 | 0.49% | 20,138,493 |
| 2024-09-20 | 2024-09-17 | 3.895 | 5,126,627 | +38,002 | 0.49% | 19,965,810 |
| 2024-09-19 | 2024-09-16 | 3.852 | 5,088,625 | +15,201 | 0.49% | 19,603,563 |
| 2024-09-17 | 2024-09-13 | 3.842 | 5,073,424 | +53,202 | 0.48% | 19,491,601 |
| 2024-09-16 | 2024-09-12 | 3.947 | 5,020,222 | +7,601 | 0.48% | 19,815,620 |
| 2024-09-13 | 2024-09-11 | 3.852 | 5,012,621 | -7,601 | 0.48% | 19,310,763 |
| 2024-09-12 | 2024-09-10 | 3.842 | 5,020,222 | +15,201 | 0.48% | 19,287,204 |
| 2024-09-11 | 2024-09-09 | 3.968 | 5,005,021 | -7,600 | 0.48% | 19,860,983 |
| 2024-09-09 | 2024-09-04 | 3.958 | 5,012,621 | -15,201 | 0.48% | 19,838,380 |
| 2024-09-05 | 2024-09-03 | 3.989 | 5,027,822 | -91,205 | 0.48% | 20,057,305 |
| 2024-09-04 | 2024-09-02 | 4.042 | 5,119,027 | -38,002 | 0.49% | 20,690,554 |
| 2024-08-29 | 2024-08-27 | 4.105 | 5,157,029 | -15,201 | 0.49% | 21,169,844 |
| 2024-08-28 | 2024-08-26 | 4.137 | 5,172,230 | -7,600 | 0.49% | 21,395,570 |
| 2024-08-27 | 2024-08-23 | 4.179 | 5,179,830 | +15,201 | 0.50% | 21,645,095 |
| 2024-08-26 | 2024-08-22 | 4.295 | 5,164,629 | +182,409 | 0.49% | 22,179,552 |
| 2024-08-23 | 2024-08-21 | 4.358 | 4,982,220 | +45,603 | 0.48% | 21,710,845 |
| 2024-08-22 | 2024-08-20 | 4.368 | 4,936,617 | -144,408 | 0.47% | 21,564,084 |
| 2024-08-21 | 2024-08-19 | 4.158 | 5,081,025 | +30,402 | 0.49% | 21,125,253 |
| 2024-08-20 | 2024-08-16 | 3.873 | 5,050,623 | +91,205 | 0.48% | 19,563,486 |
| 2024-08-19 | 2024-08-15 | 3.926 | 4,959,418 | +7,600 | 0.47% | 19,471,214 |
| 2024-08-16 | 2024-08-14 | 3.947 | 4,951,818 | +91,205 | 0.47% | 19,545,619 |
| 2024-08-14 | 2024-08-12 | 4.042 | 4,860,613 | -7,601 | 0.46% | 19,646,073 |
| 2024-08-13 | 2024-08-09 | 4.063 | 4,868,214 | -22,801 | 0.47% | 19,779,279 |
| 2024-08-12 | 2024-08-08 | 3.968 | 4,891,015 | -7,600 | 0.47% | 19,408,583 |
| 2024-08-09 | 2024-08-07 | 4.084 | 4,898,615 | +38,002 | 0.47% | 20,005,920 |
| 2024-08-08 | 2024-08-06 | 4.296 | 4,860,613 | +76,004 | 0.46% | 20,880,794 |
| 2024-08-07 | 2024-08-05 | 4.123 | 4,784,609 | +115,736 | 0.46% | 19,725,903 |
| 2024-08-06 | 2024-08-02 | 4.361 | 4,668,873 | -59,145 | 0.46% | 20,360,225 |
| 2024-08-05 | 2024-08-01 | 4.545 | 4,728,018 | -36,965 | 0.46% | 21,487,895 |
| 2024-08-02 | 2024-07-31 | 4.523 | 4,764,983 | +22,179 | 0.47% | 21,552,770 |
| 2024-08-01 | 2024-07-30 | 4.415 | 4,742,804 | -7,393 | 0.47% | 20,939,234 |
| 2024-07-31 | 2024-07-29 | 4.556 | 4,750,197 | +184,827 | 0.47% | 21,640,096 |
| 2024-07-30 | 2024-07-26 | 4.696 | 4,565,370 | +377,046 | 0.45% | 21,440,315 |
| 2024-07-26 | 2024-07-24 | 4.253 | 4,188,324 | +7,393 | 0.41% | 17,811,409 |
| 2024-07-25 | 2024-07-23 | 4.231 | 4,180,931 | -44,358 | 0.41% | 17,689,486 |
| 2024-07-24 | 2024-07-22 | 4.253 | 4,225,289 | +59,144 | 0.42% | 17,968,608 |
| 2024-07-23 | 2024-07-19 | 4.199 | 4,166,145 | -66,537 | 0.41% | 17,491,682 |
| 2024-07-22 | 2024-07-18 | 4.101 | 4,232,682 | -314,205 | 0.42% | 17,358,824 |
| 2024-07-18 | 2024-07-16 | 4.112 | 4,546,887 | +7,393 | 0.45% | 18,696,625 |
| 2024-07-17 | 2024-07-15 | 4.090 | 4,539,494 | +66,537 | 0.45% | 18,567,982 |
| 2024-07-16 | 2024-07-12 | 4.047 | 4,472,957 | +29,572 | 0.44% | 18,102,218 |
| 2024-07-11 | 2024-07-09 | 4.079 | 4,443,385 | +44,359 | 0.44% | 18,126,784 |
| 2024-07-10 | 2024-07-08 | 4.058 | 4,399,026 | +29,572 | 0.43% | 17,850,618 |
| 2024-07-09 | 2024-07-05 | 3.960 | 4,369,454 | +7,393 | 0.43% | 17,305,084 |
| 2024-07-05 | 2024-07-03 | 4.004 | 4,362,061 | +38,814 | 0.43% | 17,464,611 |
| 2024-07-04 | 2024-07-02 | 4.025 | 4,323,247 | +7,393 | 0.43% | 17,402,773 |
| 2024-07-03 | 2024-06-28 | 4.004 | 4,315,854 | +7,393 | 0.42% | 17,279,610 |
| 2024-06-28 | 2024-06-26 | 4.058 | 4,308,461 | +7,393 | 0.42% | 17,483,118 |
| 2024-06-27 | 2024-06-25 | 3.398 | 4,301,068 | +29,572 | 0.42% | 14,614,078 |
| 2024-06-26 | 2024-06-24 | 3.614 | 4,271,496 | +103,503 | 0.42% | 15,438,032 |
| 2024-06-25 | 2024-06-21 | 3.506 | 4,167,993 | +125,835 | 0.41% | 14,612,935 |
| 2024-06-24 | 2024-06-20 | 3.409 | 4,042,158 | +7,393 | 0.40% | 13,778,099 |
| 2024-06-20 | 2024-06-18 | 3.246 | 4,034,765 | +22,179 | 0.40% | 13,097,999 |
| 2024-06-19 | 2024-06-17 | 3.116 | 4,012,586 | +103,503 | 0.39% | 12,504,960 |
| 2024-06-18 | 2024-06-14 | 3.116 | 3,909,083 | -7,393 | 0.38% | 12,182,400 |
| 2024-06-12 | 2024-06-07 | 3.095 | 3,916,476 | +7,393 | 0.38% | 12,120,679 |
| 2024-06-11 | 2024-06-06 | 3.106 | 3,909,083 | -7,393 | 0.38% | 12,140,100 |
| 2024-06-06 | 2024-06-04 | 3.138 | 3,916,476 | -924,133 | 0.38% | 12,290,199 |
| 2024-06-05 | 2024-06-03 | 3.160 | 4,840,609 | -140,469 | 0.48% | 15,294,959 |
| 2024-06-04 | 2024-05-31 | 3.138 | 4,981,078 | -22,179 | 0.49% | 15,631,001 |
| 2024-06-03 | 2024-05-30 | 3.149 | 5,003,257 | -184,826 | 0.49% | 15,754,741 |
| 2024-05-31 | 2024-05-29 | 3.192 | 5,188,083 | -29,573 | 0.51% | 16,561,299 |
| 2024-05-30 | 2024-05-28 | 3.171 | 5,217,656 | -44,358 | 0.51% | 16,542,781 |
| 2024-05-29 | 2024-05-27 | 3.116 | 5,262,014 | -44,358 | 0.52% | 16,398,720 |
| 2024-05-28 | 2024-05-24 | 3.149 | 5,306,372 | -7,394 | 0.52% | 16,709,219 |
| 2024-05-27 | 2024-05-23 | 3.138 | 5,313,766 | -192,219 | 0.52% | 16,675,002 |
| 2024-05-24 | 2024-05-22 | 3.149 | 5,505,985 | +14,786 | 0.54% | 17,337,779 |
| 2024-05-23 | 2024-05-21 | 3.192 | 5,491,199 | -22,179 | 0.54% | 17,528,900 |
| 2024-05-22 | 2024-05-20 | 3.214 | 5,513,378 | -44,359 | 0.54% | 17,719,019 |
| 2024-05-20 | 2024-05-16 | 3.116 | 5,557,737 | -14,786 | 0.55% | 17,320,321 |
| 2024-05-17 | 2024-05-14 | 3.160 | 5,572,523 | +7,393 | 0.55% | 17,607,601 |
| 2024-05-16 | 2024-05-13 | 3.138 | 5,565,130 | -7,393 | 0.55% | 17,463,801 |
| 2024-05-14 | 2024-05-10 | 3.106 | 5,572,523 | +51,752 | 0.55% | 17,306,101 |
| 2024-05-13 | 2024-05-09 | 3.106 | 5,520,771 | +88,716 | 0.54% | 17,145,379 |
| 2024-05-10 | 2024-05-08 | 3.116 | 5,432,055 | -7,393 | 0.53% | 16,928,641 |
| 2024-05-09 | 2024-05-07 | 3.019 | 5,439,448 | +29,573 | 0.53% | 16,421,941 |
| 2024-05-08 | 2024-05-06 | 3.062 | 5,409,875 | +7,393 | 0.53% | 16,566,819 |
| 2024-05-07 | 2024-05-03 | 3.116 | 5,402,482 | +7,393 | 0.53% | 16,836,479 |
| 2024-05-06 | 2024-05-02 | 3.073 | 5,395,089 | +207,006 | 0.53% | 16,579,919 |
| 2024-05-03 | 2024-04-30 | 3.030 | 5,188,083 | +29,572 | 0.51% | 15,719,199 |
| 2024-05-02 | 2024-04-29 | 3.052 | 5,158,511 | +184,826 | 0.51% | 15,741,240 |
| 2024-04-30 | 2024-04-26 | 3.095 | 4,973,685 | +36,966 | 0.49% | 15,392,521 |
| 2024-04-26 | 2024-04-24 | 2.943 | 4,936,719 | +14,786 | 0.49% | 14,530,239 |
| 2024-04-25 | 2024-04-23 | 2.878 | 4,921,933 | -14,786 | 0.48% | 14,167,160 |
| 2024-04-24 | 2024-04-22 | 2.813 | 4,936,719 | -14,786 | 0.49% | 13,889,199 |
| 2024-04-23 | 2024-04-19 | 2.792 | 4,951,505 | +66,537 | 0.49% | 13,823,639 |
| 2024-04-18 | 2024-04-16 | 2.878 | 4,884,968 | -59,144 | 0.48% | 14,060,761 |
| 2024-04-16 | 2024-04-12 | 2.965 | 4,944,112 | -7,393 | 0.49% | 14,658,999 |
| 2024-04-15 | 2024-04-11 | 2.911 | 4,951,505 | -7,393 | 0.49% | 14,413,019 |
| 2024-04-12 | 2024-04-10 | 2.922 | 4,958,898 | +7,393 | 0.49% | 14,488,199 |
| 2024-04-11 | 2024-04-09 | 2.900 | 4,951,505 | +44,358 | 0.49% | 14,359,439 |
| 2024-04-10 | 2024-04-08 | 2.716 | 4,907,147 | +44,358 | 0.48% | 13,328,100 |
| 2024-04-09 | 2024-04-05 | 2.629 | 4,862,789 | +81,324 | 0.48% | 12,786,661 |
| 2024-03-28 | 2024-03-26 | 2.565 | 4,781,465 | +7,393 | 0.47% | 12,262,380 |
| 2024-03-27 | 2024-03-25 | 2.619 | 4,774,072 | +7,393 | 0.47% | 12,501,721 |
| 2024-03-26 | 2024-03-22 | 2.554 | 4,766,679 | -14,786 | 0.47% | 12,172,881 |
| 2024-03-25 | 2024-03-21 | 2.629 | 4,781,465 | +7,393 | 0.47% | 12,572,820 |
| 2024-03-22 | 2024-03-20 | 2.629 | 4,774,072 | -22,179 | 0.47% | 12,553,381 |
| 2024-03-21 | 2024-03-19 | 2.381 | 4,796,251 | +170,041 | 0.47% | 11,418,000 |
| 2024-03-20 | 2024-03-18 | 2.446 | 4,626,210 | +7,393 | 0.45% | 11,313,559 |
| 2024-03-19 | 2024-03-15 | 2.467 | 4,618,817 | +110,896 | 0.45% | 11,395,439 |
| 2024-03-18 | 2024-03-14 | 2.532 | 4,507,921 | +73,930 | 0.44% | 11,414,519 |
| 2024-03-15 | 2024-03-13 | 2.543 | 4,433,991 | -14,786 | 0.44% | 11,275,301 |
| 2024-03-14 | 2024-03-12 | 2.835 | 4,448,777 | +14,786 | 0.44% | 12,612,949 |
| 2024-03-13 | 2024-03-11 | 2.824 | 4,433,991 | +220,097 | 0.44% | 12,520,542 |
| 2024-03-11 | 2024-03-07 | 2.824 | 4,213,894 | +175,652 | 0.44% | 11,899,040 |
| 2024-03-08 | 2024-03-06 | 2.903 | 4,038,242 | +7,026 | 0.42% | 11,724,901 |
| 2024-03-07 | 2024-03-05 | 2.949 | 4,031,216 | +79,044 | 0.42% | 11,888,101 |
| 2024-03-06 | 2024-03-04 | 2.949 | 3,952,172 | +21,078 | 0.41% | 11,654,999 |
| 2024-03-05 | 2024-03-01 | 2.960 | 3,931,094 | +42,157 | 0.41% | 11,637,600 |
| 2024-03-04 | 2024-02-29 | 2.630 | 3,888,937 | +35,130 | 0.40% | 10,228,679 |
| 2024-03-01 | 2024-02-28 | 2.619 | 3,853,807 | -14,052 | 0.40% | 10,092,400 |
| 2024-02-28 | 2024-02-26 | 2.619 | 3,867,859 | -21,078 | 0.40% | 10,129,199 |
| 2024-02-27 | 2024-02-23 | 2.607 | 3,888,937 | +140,521 | 0.40% | 10,140,119 |
| 2024-02-26 | 2024-02-22 | 2.642 | 3,748,416 | +112,418 | 0.39% | 9,901,760 |
| 2024-02-23 | 2024-02-21 | 2.607 | 3,635,998 | +42,156 | 0.38% | 9,480,599 |
| 2024-02-22 | 2024-02-20 | 2.459 | 3,593,842 | +42,157 | 0.37% | 8,838,720 |
| 2024-02-21 | 2024-02-19 | 2.459 | 3,551,685 | +161,599 | 0.37% | 8,735,039 |
| 2024-02-20 | 2024-02-16 | 2.482 | 3,390,086 | +126,470 | 0.35% | 8,414,801 |
| 2024-02-19 | 2024-02-15 | 2.482 | 3,263,616 | +126,469 | 0.34% | 8,100,880 |
| 2024-02-16 | 2024-02-14 | 2.425 | 3,137,147 | +98,366 | 0.32% | 7,608,361 |
| 2024-02-15 | 2024-02-09 | 2.289 | 3,038,781 | -259,965 | 0.31% | 6,954,599 |
| 2024-02-14 | 2024-02-07 | 2.266 | 3,298,746 | +7,026 | 0.34% | 7,474,439 |
| 2024-02-08 | 2024-02-06 | 2.277 | 3,291,720 | +259,965 | 0.34% | 7,495,999 |
| 2024-02-07 | 2024-02-05 | 2.277 | 3,031,755 | +63,235 | 0.31% | 6,903,999 |
| 2024-02-06 | 2024-02-02 | 2.254 | 2,968,520 | -7,027 | 0.31% | 6,692,399 |
| 2024-01-26 | 2024-01-24 | 2.277 | 2,975,547 | +7,027 | 0.31% | 6,776,001 |
| 2024-01-25 | 2024-01-23 | 2.266 | 2,968,520 | -7,027 | 0.31% | 6,726,199 |
| 2024-01-24 | 2024-01-22 | 2.198 | 2,975,547 | +42,157 | 0.31% | 6,538,841 |
| 2024-01-23 | 2024-01-19 | 2.220 | 2,933,390 | +35,130 | 0.30% | 6,513,000 |
| 2024-01-22 | 2024-01-18 | 2.209 | 2,898,260 | +119,444 | 0.30% | 6,402,001 |
| 2024-01-19 | 2024-01-17 | 2.209 | 2,778,816 | -14,052 | 0.29% | 6,138,160 |
| 2024-01-18 | 2024-01-16 | 2.220 | 2,792,868 | +7,026 | 0.29% | 6,200,999 |
| 2024-01-10 | 2024-01-08 | 2.232 | 2,785,842 | -28,105 | 0.29% | 6,217,119 |
| 2024-01-05 | 2024-01-03 | 2.266 | 2,813,947 | -14,052 | 0.29% | 6,375,961 |
| 2024-01-03 | 2023-12-29 | 2.357 | 2,827,999 | -126,469 | 0.29% | 6,665,400 |
| 2023-12-28 | 2023-12-22 | 2.198 | 2,954,468 | +14,052 | 0.31% | 6,492,519 |
| 2023-12-27 | 2023-12-21 | 2.186 | 2,940,416 | +70,261 | 0.30% | 6,428,160 |
| 2023-12-14 | 2023-12-12 | 2.277 | 2,870,155 | -7,026 | 0.30% | 6,535,999 |
| 2023-12-13 | 2023-12-11 | 2.266 | 2,877,181 | -7,026 | 0.30% | 6,519,239 |
| 2023-12-12 | 2023-12-08 | 2.277 | 2,884,207 | -21,079 | 0.30% | 6,567,999 |
| 2023-12-11 | 2023-12-07 | 2.163 | 2,905,286 | -98,365 | 0.30% | 6,285,201 |
| 2023-12-07 | 2023-12-05 | 2.209 | 3,003,651 | +70,261 | 0.31% | 6,634,800 |
| 2023-12-04 | 2023-11-30 | 2.289 | 2,933,390 | +56,209 | 0.30% | 6,713,400 |
| 2023-11-27 | 2023-11-23 | 2.391 | 2,877,181 | -7,026 | 0.30% | 6,879,599 |
| 2023-11-22 | 2023-11-20 | 2.346 | 2,884,207 | -7,027 | 0.30% | 6,765,039 |
| 2023-11-17 | 2023-11-15 | 2.380 | 2,891,234 | -42,156 | 0.30% | 6,880,281 |
| 2023-11-15 | 2023-11-13 | 2.380 | 2,933,390 | +49,183 | 0.30% | 6,980,600 |
| 2023-11-14 | 2023-11-10 | 2.494 | 2,884,207 | -14,053 | 0.30% | 7,191,959 |
| 2023-11-10 | 2023-11-08 | 2.505 | 2,898,260 | +7,026 | 0.30% | 7,260,001 |
| 2023-11-07 | 2023-11-03 | 2.494 | 2,891,234 | -7,026 | 0.30% | 7,209,481 |
| 2023-11-06 | 2023-11-02 | 2.494 | 2,898,260 | +70,261 | 0.30% | 7,227,001 |
| 2023-11-03 | 2023-11-01 | 2.528 | 2,827,999 | -21,078 | 0.29% | 7,148,400 |
| 2023-11-01 | 2023-10-30 | 2.550 | 2,849,077 | +7,026 | 0.29% | 7,266,560 |
| 2023-10-31 | 2023-10-27 | 2.550 | 2,842,051 | -7,026 | 0.29% | 7,248,640 |
| 2023-10-25 | 2023-10-20 | 2.550 | 2,849,077 | +70,261 | 0.29% | 7,266,560 |
| 2023-10-20 | 2023-10-18 | 2.550 | 2,778,816 | -7,026 | 0.29% | 7,087,359 |
| 2023-10-13 | 2023-10-11 | 2.562 | 2,785,842 | +7,026 | 0.29% | 7,136,999 |
| 2023-10-12 | 2023-10-10 | 2.573 | 2,778,816 | +119,443 | 0.29% | 7,150,639 |
| 2023-10-11 | 2023-10-09 | 2.573 | 2,659,373 | -14,052 | 0.28% | 6,843,281 |
| 2023-10-10 | 2023-10-06 | 2.562 | 2,673,425 | +7,026 | 0.28% | 6,849,000 |
| 2023-10-09 | 2023-10-05 | 2.562 | 2,666,399 | +7,026 | 0.28% | 6,831,000 |
| 2023-10-06 | 2023-10-04 | 2.573 | 2,659,373 | +7,026 | 0.28% | 6,843,281 |
| 2023-10-05 | 2023-10-03 | 2.596 | 2,652,347 | -7,026 | 0.27% | 6,885,601 |
| 2023-10-04 | 2023-09-29 | 2.596 | 2,659,373 | +70,261 | 0.28% | 6,903,841 |
| 2023-09-29 | 2023-09-27 | 2.550 | 2,589,112 | -14,052 | 0.27% | 6,603,520 |
| 2023-09-25 | 2023-09-21 | 2.562 | 2,603,164 | -14,052 | 0.27% | 6,669,000 |
| 2023-09-22 | 2023-09-20 | 2.550 | 2,617,216 | +14,052 | 0.27% | 6,675,199 |
| 2023-09-19 | 2023-09-15 | 2.562 | 2,603,164 | +7,026 | 0.27% | 6,669,000 |
| 2023-09-15 | 2023-09-13 | 2.550 | 2,596,138 | -7,026 | 0.27% | 6,621,440 |
| 2023-09-14 | 2023-09-12 | 2.585 | 2,603,164 | -7,026 | 0.27% | 6,728,280 |
| 2023-09-13 | 2023-09-11 | 2.585 | 2,610,190 | -14,052 | 0.27% | 6,746,439 |
| 2023-09-12 | 2023-09-07 | 2.585 | 2,624,242 | -7,026 | 0.27% | 6,782,759 |
| 2023-09-11 | 2023-09-06 | 2.585 | 2,631,268 | -14,053 | 0.27% | 6,800,919 |
| 2023-09-07 | 2023-09-05 | 2.573 | 2,645,321 | -14,052 | 0.27% | 6,807,121 |
| 2023-09-04 | 2023-08-30 | 2.619 | 2,659,373 | -126,469 | 0.28% | 6,964,401 |
| 2023-08-30 | 2023-08-28 | 2.607 | 2,785,842 | +7,026 | 0.29% | 7,263,879 |
| 2023-08-29 | 2023-08-25 | 2.607 | 2,778,816 | -21,078 | 0.29% | 7,245,559 |
| 2023-08-24 | 2023-08-22 | 2.585 | 2,799,894 | -7,027 | 0.29% | 7,236,759 |
| 2023-08-23 | 2023-08-21 | 2.596 | 2,806,921 | +21,079 | 0.29% | 7,286,881 |
| 2023-08-18 | 2023-08-16 | 2.619 | 2,785,842 | +35,130 | 0.29% | 7,295,599 |
| 2023-08-17 | 2023-08-15 | 2.653 | 2,750,712 | -7,026 | 0.28% | 7,297,560 |
| 2023-08-14 | 2023-08-10 | 2.664 | 2,757,738 | +49,183 | 0.29% | 7,347,600 |
| 2023-08-10 | 2023-08-08 | 2.815 | 2,708,555 | +7,026 | 0.28% | 7,624,292 |
| 2023-08-09 | 2023-08-07 | 2.791 | 2,701,529 | +72,086 | 0.28% | 7,541,143 |
| 2023-08-07 | 2023-08-03 | 2.721 | 2,629,443 | +204,626 | 0.28% | 7,154,880 |
| 2023-08-02 | 2023-07-31 | 2.885 | 2,424,817 | -6,821 | 0.26% | 6,996,240 |
| 2023-08-01 | 2023-07-28 | 2.897 | 2,431,638 | +13,642 | 0.26% | 7,044,440 |
| 2023-07-28 | 2023-07-26 | 2.709 | 2,417,996 | -6,821 | 0.26% | 6,551,159 |
| 2023-07-27 | 2023-07-25 | 2.698 | 2,424,817 | -6,821 | 0.26% | 6,541,200 |
| 2023-07-13 | 2023-07-11 | 2.639 | 2,431,638 | -6,821 | 0.26% | 6,417,000 |
| 2023-07-06 | 2023-07-04 | 2.627 | 2,438,459 | -6,821 | 0.26% | 6,406,401 |
| 2023-07-04 | 2023-06-30 | 2.639 | 2,445,280 | -68,208 | 0.26% | 6,453,001 |
| 2023-06-28 | 2023-06-26 | 2.639 | 2,513,488 | +6,821 | 0.27% | 6,632,999 |
| 2023-06-26 | 2023-06-21 | 2.627 | 2,506,667 | -6,821 | 0.27% | 6,585,599 |
| 2023-06-21 | 2023-06-19 | 2.616 | 2,513,488 | -68,209 | 0.27% | 6,574,039 |
| 2023-06-16 | 2023-06-14 | 2.627 | 2,581,697 | -34,104 | 0.28% | 6,782,720 |
| 2023-06-08 | 2023-06-06 | 2.569 | 2,615,801 | -143,238 | 0.28% | 6,718,919 |
| 2023-06-07 | 2023-06-05 | 2.569 | 2,759,039 | -75,030 | 0.29% | 7,086,839 |
| 2023-06-06 | 2023-06-02 | 2.604 | 2,834,069 | -6,821 | 0.30% | 7,379,280 |
| 2023-06-02 | 2023-05-31 | 2.569 | 2,840,890 | +47,746 | 0.30% | 7,297,081 |
| 2023-06-01 | 2023-05-30 | 2.651 | 2,793,144 | -13,641 | 0.30% | 7,403,761 |
| 2023-05-30 | 2023-05-25 | 2.627 | 2,806,785 | +81,850 | 0.30% | 7,374,079 |
| 2023-05-29 | 2023-05-24 | 2.686 | 2,724,935 | +6,821 | 0.29% | 7,318,840 |
| 2023-05-25 | 2023-05-23 | 2.709 | 2,718,114 | -13,642 | 0.29% | 7,364,279 |
| 2023-05-24 | 2023-05-22 | 2.721 | 2,731,756 | +68,209 | 0.29% | 7,433,280 |
| 2023-05-22 | 2023-05-18 | 2.698 | 2,663,547 | -6,821 | 0.28% | 7,185,199 |
| 2023-05-19 | 2023-05-17 | 2.709 | 2,670,368 | -6,821 | 0.28% | 7,234,920 |
| 2023-05-18 | 2023-05-16 | 2.721 | 2,677,189 | -6,821 | 0.29% | 7,284,800 |
| 2023-05-16 | 2023-05-12 | 2.721 | 2,684,010 | -6,821 | 0.29% | 7,303,360 |
| 2023-05-15 | 2023-05-11 | 2.721 | 2,690,831 | -68,208 | 0.29% | 7,321,921 |
| 2023-05-12 | 2023-05-10 | 2.733 | 2,759,039 | -95,493 | 0.29% | 7,539,879 |
| 2023-05-11 | 2023-05-09 | 2.721 | 2,854,532 | -6,820 | 0.30% | 7,767,361 |
| 2023-05-10 | 2023-05-08 | 2.733 | 2,861,352 | -6,821 | 0.31% | 7,819,479 |
| 2023-05-08 | 2023-05-04 | 2.733 | 2,868,173 | -6,821 | 0.31% | 7,838,119 |
| 2023-05-05 | 2023-05-03 | 2.733 | 2,874,994 | -6,821 | 0.31% | 7,856,760 |
| 2023-05-04 | 2023-05-02 | 2.733 | 2,881,815 | -6,821 | 0.31% | 7,875,400 |
| 2023-05-03 | 2023-04-28 | 2.733 | 2,888,636 | +20,463 | 0.31% | 7,894,040 |
| 2023-04-28 | 2023-04-26 | 2.721 | 2,868,173 | -34,105 | 0.31% | 7,804,479 |
| 2023-04-26 | 2023-04-24 | 2.745 | 2,902,278 | -6,820 | 0.31% | 7,965,361 |
| 2023-04-25 | 2023-04-21 | 2.721 | 2,909,098 | -75,030 | 0.31% | 7,915,839 |
| 2023-04-24 | 2023-04-20 | 2.756 | 2,984,128 | -68,209 | 0.32% | 8,225,000 |
| 2023-04-20 | 2023-04-18 | 2.733 | 3,052,337 | -20,462 | 0.33% | 8,341,401 |
| 2023-04-19 | 2023-04-17 | 2.791 | 3,072,799 | -47,746 | 0.33% | 8,577,520 |
| 2023-04-18 | 2023-04-14 | 2.791 | 3,120,545 | -300,118 | 0.33% | 8,710,799 |
| 2023-04-13 | 2023-04-11 | 2.897 | 3,420,663 | -27,284 | 0.37% | 9,909,639 |
| 2023-04-12 | 2023-04-06 | 2.920 | 3,447,947 | -170,521 | 0.37% | 10,069,561 |
| 2023-04-06 | 2023-04-03 | 2.944 | 3,618,468 | -20,463 | 0.39% | 10,652,439 |
| 2023-04-04 | 2023-03-31 | 2.979 | 3,638,931 | -6,821 | 0.39% | 10,840,720 |
| 2023-03-30 | 2023-03-28 | 3.049 | 3,645,752 | -20,462 | 0.39% | 11,117,601 |
| 2023-03-24 | 2023-03-22 | 3.108 | 3,666,214 | -13,642 | 0.39% | 11,394,999 |
| 2023-03-22 | 2023-03-20 | 2.920 | 3,679,856 | -20,463 | 0.39% | 10,746,840 |
| 2023-03-21 | 2023-03-17 | 3.003 | 3,700,319 | -6,820 | 0.39% | 11,110,401 |
| 2023-03-20 | 2023-03-16 | 2.967 | 3,707,139 | -6,821 | 0.40% | 11,000,439 |
| 2023-03-17 | 2023-03-15 | 2.956 | 3,713,960 | -13,642 | 0.40% | 10,977,119 |
| 2023-03-16 | 2023-03-14 | 3.038 | 3,727,602 | -40,925 | 0.40% | 11,323,480 |
| 2023-03-14 | 2023-03-10 | 3.096 | 3,768,527 | -34,105 | 0.40% | 11,668,799 |
| 2023-03-13 | 2023-03-09 | 3.120 | 3,802,632 | -34,104 | 0.41% | 11,863,601 |
| 2023-03-10 | 2023-03-08 | 3.167 | 3,836,736 | +6,821 | 0.41% | 12,150,000 |
| 2023-03-09 | 2023-03-07 | 3.495 | 3,829,915 | -6,821 | 0.41% | 13,384,336 |
| 2023-03-08 | 2023-03-06 | 3.519 | 3,836,736 | +108,752 | 0.41% | 13,500,964 |
| 2023-03-03 | 2023-03-01 | 3.313 | 3,727,984 | +16,539 | 0.41% | 12,351,920 |
| 2023-03-02 | 2023-02-28 | 3.337 | 3,711,445 | -6,615 | 0.41% | 12,386,881 |
| 2023-02-28 | 2023-02-24 | 3.325 | 3,718,060 | -26,463 | 0.41% | 12,363,999 |
| 2023-02-27 | 2023-02-23 | 3.096 | 3,744,523 | +33,078 | 0.41% | 11,591,679 |
| 2023-02-21 | 2023-02-17 | 3.059 | 3,711,445 | +33,079 | 0.41% | 11,354,641 |
| 2023-02-16 | 2023-02-14 | 3.047 | 3,678,366 | -6,616 | 0.41% | 11,208,961 |
| 2023-02-14 | 2023-02-10 | 3.035 | 3,684,982 | -19,847 | 0.41% | 11,184,561 |
| 2023-02-13 | 2023-02-09 | 3.108 | 3,704,829 | +33,079 | 0.41% | 11,513,600 |
| 2023-02-10 | 2023-02-08 | 3.120 | 3,671,750 | +6,616 | 0.40% | 11,455,200 |
| 2023-02-07 | 2023-02-03 | 3.096 | 3,665,134 | +6,615 | 0.40% | 11,345,919 |
| 2023-01-30 | 2023-01-26 | 2.975 | 3,658,519 | +72,774 | 0.40% | 10,883,041 |
| 2023-01-27 | 2023-01-20 | 2.999 | 3,585,745 | +6,616 | 0.40% | 10,753,280 |
| 2023-01-26 | 2023-01-19 | 2.842 | 3,579,129 | +105,852 | 0.39% | 10,170,799 |
| 2023-01-19 | 2023-01-17 | 2.975 | 3,473,277 | -13,227 | 0.38% | 10,332,000 |
| 2023-01-17 | 2023-01-13 | 3.047 | 3,486,504 | +46,310 | 0.38% | 10,624,306 |
| 2023-01-16 | 2023-01-12 | 2.781 | 3,440,194 | +33,079 | 0.38% | 9,567,988 |
| 2023-01-13 | 2023-01-11 | 2.697 | 3,407,115 | -358,906 | 0.38% | 9,187,588 |
| 2023-01-12 | 2023-01-10 | 2.527 | 3,766,021 | +13,232 | 0.41% | 9,517,851 |
| 2023-01-11 | 2023-01-09 | 2.479 | 3,752,789 | +112,468 | 0.41% | 9,302,890 |
| 2023-01-10 | 2023-01-06 | 2.551 | 3,640,321 | +92,621 | 0.40% | 9,288,209 |
| 2023-01-09 | 2023-01-05 | 2.515 | 3,547,700 | -92,621 | 0.39% | 8,923,189 |
| 2023-01-06 | 2023-01-04 | 2.491 | 3,640,321 | +46,310 | 0.40% | 9,068,110 |
| 2023-01-05 | 2023-01-03 | 2.515 | 3,594,011 | -26,463 | 0.40% | 9,039,670 |
| 2023-01-03 | 2022-12-29 | 2.418 | 3,620,474 | -6,615 | 0.40% | 8,755,991 |
| 2022-12-30 | 2022-12-28 | 2.431 | 3,627,089 | -6,616 | 0.40% | 8,815,849 |
| 2022-12-29 | 2022-12-23 | 2.479 | 3,633,705 | -19,848 | 0.40% | 9,007,689 |
| 2022-12-28 | 2022-12-22 | 2.503 | 3,653,553 | -6,615 | 0.40% | 9,145,251 |
| 2022-12-23 | 2022-12-21 | 2.527 | 3,660,168 | -19,848 | 0.40% | 9,250,329 |
| 2022-12-22 | 2022-12-20 | 2.564 | 3,680,016 | -6,615 | 0.41% | 9,433,990 |
| 2022-12-21 | 2022-12-19 | 2.588 | 3,686,631 | -13,232 | 0.41% | 9,540,108 |
| 2022-12-20 | 2022-12-16 | 2.636 | 3,699,863 | -19,847 | 0.41% | 9,753,309 |
| 2022-12-19 | 2022-12-15 | 2.672 | 3,719,710 | -6,616 | 0.41% | 9,940,568 |
| 2022-12-16 | 2022-12-14 | 2.793 | 3,726,326 | -6,616 | 0.41% | 10,408,848 |
| 2022-12-15 | 2022-12-13 | 2.890 | 3,732,942 | +26,463 | 0.41% | 10,788,449 |
| 2022-12-14 | 2022-12-12 | 2.902 | 3,706,479 | -13,231 | 0.41% | 10,756,789 |
| 2022-12-13 | 2022-12-09 | 2.914 | 3,719,710 | -6,616 | 0.41% | 10,840,167 |
| 2022-12-12 | 2022-12-08 | 2.963 | 3,726,326 | +59,542 | 0.41% | 11,039,688 |
| 2022-12-09 | 2022-12-07 | 2.866 | 3,666,784 | +46,310 | 0.40% | 10,508,568 |
| 2022-12-08 | 2022-12-06 | 2.963 | 3,620,474 | -19,847 | 0.40% | 10,726,089 |
| 2022-12-07 | 2022-12-05 | 3.023 | 3,640,321 | -66,158 | 0.40% | 11,004,987 |
| 2022-12-06 | 2022-12-02 | 2.987 | 3,706,479 | -79,389 | 0.41% | 11,070,529 |
| 2022-12-05 | 2022-12-01 | 2.987 | 3,785,868 | -258,015 | 0.42% | 11,307,648 |
| 2022-12-02 | 2022-11-30 | 3.023 | 4,043,883 | -79,389 | 0.45% | 12,224,988 |
| 2022-12-01 | 2022-11-29 | 2.987 | 4,123,272 | -145,547 | 0.45% | 12,315,408 |
| 2022-11-28 | 2022-11-24 | 2.987 | 4,268,819 | +6,616 | 0.47% | 12,750,128 |
| 2022-11-25 | 2022-11-23 | 3.023 | 4,262,203 | -13,232 | 0.47% | 12,884,987 |
| 2022-11-24 | 2022-11-22 | 3.011 | 4,275,435 | -13,231 | 0.47% | 12,873,289 |
| 2022-11-23 | 2022-11-21 | 2.987 | 4,288,666 | -6,616 | 0.47% | 12,809,407 |
| 2022-11-21 | 2022-11-17 | 3.023 | 4,295,282 | -6,616 | 0.47% | 12,984,988 |
| 2022-11-18 | 2022-11-16 | 3.011 | 4,301,898 | -52,926 | 0.47% | 12,952,969 |
| 2022-11-15 | 2022-11-11 | 2.987 | 4,354,824 | -79,389 | 0.48% | 13,007,008 |
| 2022-11-07 | 2022-11-03 | 2.443 | 4,434,213 | -6,616 | 0.49% | 10,831,230 |
| 2022-11-03 | 2022-11-01 | 2.310 | 4,440,829 | -6,615 | 0.49% | 10,256,691 |
| 2022-11-02 | 2022-10-31 | 2.213 | 4,447,444 | -13,232 | 0.49% | 9,841,730 |
| 2022-11-01 | 2022-10-28 | 2.261 | 4,460,676 | -6,616 | 0.49% | 10,086,771 |
| 2022-10-28 | 2022-10-26 | 2.334 | 4,467,292 | -6,616 | 0.49% | 10,425,851 |
| 2022-10-27 | 2022-10-25 | 2.213 | 4,473,908 | -13,231 | 0.49% | 9,900,292 |
| 2022-10-26 | 2022-10-24 | 2.249 | 4,487,139 | +6,616 | 0.50% | 10,092,351 |
| 2022-10-25 | 2022-10-21 | 2.394 | 4,480,523 | +1,084,985 | 0.49% | 10,727,629 |
| 2022-10-20 | 2022-10-18 | 2.467 | 3,395,538 | -6,615 | 0.37% | 8,376,231 |
| 2022-10-18 | 2022-10-14 | 2.443 | 3,402,153 | -13,232 | 0.38% | 8,310,269 |
| 2022-10-14 | 2022-10-12 | 2.479 | 3,415,385 | -6,616 | 0.38% | 8,466,490 |
| 2022-10-13 | 2022-10-11 | 2.588 | 3,422,001 | -13,231 | 0.38% | 8,855,310 |
| 2022-10-11 | 2022-10-07 | 2.805 | 3,435,232 | -6,616 | 0.38% | 9,637,268 |
| 2022-10-07 | 2022-10-05 | 2.842 | 3,441,848 | +33,079 | 0.38% | 9,780,688 |
| 2022-10-03 | 2022-09-29 | 2.914 | 3,408,769 | -19,848 | 0.38% | 9,934,007 |
| 2022-09-30 | 2022-09-28 | 3.023 | 3,428,617 | -6,615 | 0.38% | 10,364,989 |
| 2022-09-26 | 2022-09-22 | 3.035 | 3,435,232 | -6,616 | 0.38% | 10,426,527 |
| 2022-09-23 | 2022-09-21 | 3.059 | 3,441,848 | +6,616 | 0.38% | 10,529,847 |
| 2022-09-19 | 2022-09-15 | 3.047 | 3,435,232 | +26,463 | 0.38% | 10,468,067 |
| 2022-09-15 | 2022-09-13 | 3.096 | 3,408,769 | -6,616 | 0.38% | 10,552,307 |
| 2022-09-09 | 2022-09-07 | 3.035 | 3,415,385 | -6,616 | 0.38% | 10,366,287 |
| 2022-09-07 | 2022-09-05 | 3.023 | 3,422,001 | -6,616 | 0.38% | 10,344,988 |
| 2022-09-05 | 2022-09-01 | 3.011 | 3,428,617 | +6,616 | 0.38% | 10,323,529 |
| 2022-09-01 | 2022-08-30 | 3.047 | 3,422,001 | -6,616 | 0.38% | 10,427,748 |
| 2022-08-31 | 2022-08-29 | 3.035 | 3,428,617 | +13,232 | 0.38% | 10,406,449 |
| 2022-08-29 | 2022-08-25 | 3.023 | 3,415,385 | -66,158 | 0.38% | 10,324,988 |
| 2022-08-26 | 2022-08-24 | 2.987 | 3,481,543 | -6,615 | 0.38% | 10,398,689 |
| 2022-08-24 | 2022-08-22 | 3.023 | 3,488,158 | +6,615 | 0.39% | 10,544,986 |
| 2022-08-23 | 2022-08-19 | 3.011 | 3,481,543 | +6,616 | 0.38% | 10,482,889 |
| 2022-08-22 | 2022-08-18 | 3.011 | 3,474,927 | +6,616 | 0.38% | 10,462,968 |
| 2022-08-19 | 2022-08-17 | 2.938 | 3,468,311 | +26,463 | 0.38% | 10,191,408 |
| 2022-08-18 | 2022-08-16 | 2.890 | 3,441,848 | +6,616 | 0.38% | 9,947,168 |
| 2022-08-17 | 2022-08-15 | 2.926 | 3,435,232 | -6,616 | 0.38% | 10,052,667 |
| 2022-08-16 | 2022-08-12 | 2.926 | 3,441,848 | -89,313 | 0.38% | 10,072,028 |
| 2022-08-15 | 2022-08-11 | 3.047 | 3,531,161 | +19,847 | 0.39% | 10,760,388 |
| 2022-08-12 | 2022-08-10 | 3.023 | 3,511,314 | +33,079 | 0.39% | 10,614,989 |
| 2022-08-10 | 2022-08-08 | 3.131 | 3,478,235 | +79,234 | 0.38% | 10,889,224 |
| 2022-08-09 | 2022-08-05 | 3.044 | 3,399,001 | +38,791 | 0.38% | 10,346,748 |
| 2022-08-08 | 2022-08-04 | 3.155 | 3,360,210 | +45,255 | 0.38% | 10,602,886 |
| 2022-08-04 | 2022-08-02 | 3.378 | 3,314,955 | +32,325 | 0.37% | 11,198,446 |
| 2022-08-03 | 2022-08-01 | 3.490 | 3,282,630 | +64,651 | 0.37% | 11,454,827 |
| 2022-08-02 | 2022-07-29 | 3.551 | 3,217,979 | +19,395 | 0.36% | 11,428,325 |
| 2022-07-25 | 2022-07-21 | 3.527 | 3,198,584 | -1,010,974 | 0.36% | 11,280,286 |
| 2022-05-18 | 2022-05-16 | 3.762 | 4,209,558 | -12,930 | 0.48% | 15,835,346 |
| 2022-05-17 | 2022-05-13 | 3.762 | 4,222,488 | -6,465 | 0.48% | 15,883,986 |
| 2022-05-16 | 2022-05-12 | 3.663 | 4,228,953 | -19,395 | 0.48% | 15,489,666 |
| 2022-05-13 | 2022-05-11 | 3.774 | 4,248,348 | -25,860 | 0.48% | 16,033,835 |
| 2022-05-12 | 2022-05-10 | 3.638 | 4,274,208 | -6,465 | 0.48% | 15,549,644 |
| 2022-05-10 | 2022-05-05 | 3.886 | 4,280,673 | -6,465 | 0.48% | 16,632,563 |
| 2022-05-03 | 2022-04-28 | 3.898 | 4,287,138 | +6,465 | 0.49% | 16,710,733 |
| 2022-04-29 | 2022-04-27 | 3.873 | 4,280,673 | -6,465 | 0.48% | 16,579,593 |
| 2022-04-28 | 2022-04-26 | 3.923 | 4,287,138 | -12,930 | 0.49% | 16,816,833 |
| 2022-04-27 | 2022-04-25 | 3.811 | 4,300,068 | -25,861 | 0.49% | 16,388,663 |
| 2022-04-26 | 2022-04-22 | 4.133 | 4,325,929 | -12,930 | 0.49% | 17,879,004 |
| 2022-04-25 | 2022-04-21 | 4.059 | 4,338,859 | -12,930 | 0.49% | 17,610,304 |
| 2022-04-22 | 2022-04-20 | 4.319 | 4,351,789 | -6,465 | 0.49% | 18,793,633 |
| 2022-04-21 | 2022-04-19 | 4.207 | 4,358,254 | -51,720 | 0.49% | 18,336,183 |
| 2022-04-20 | 2022-04-14 | 4.281 | 4,409,974 | -6,466 | 0.50% | 18,881,201 |
| 2022-04-19 | 2022-04-13 | 4.244 | 4,416,440 | -12,930 | 0.50% | 18,744,935 |
| 2022-04-14 | 2022-04-12 | 4.331 | 4,429,370 | -60,448 | 0.50% | 19,183,484 |
| 2022-04-13 | 2022-04-11 | 4.294 | 4,489,818 | -6,465 | 0.51% | 19,278,609 |
| 2022-04-12 | 2022-04-08 | 4.455 | 4,496,283 | -6,465 | 0.51% | 20,029,662 |
| 2022-04-11 | 2022-04-07 | 4.455 | 4,502,748 | -12,930 | 0.51% | 20,058,462 |
| 2022-04-08 | 2022-04-06 | 4.294 | 4,515,678 | +38,790 | 0.51% | 19,389,648 |
| 2022-04-07 | 2022-04-04 | 4.133 | 4,476,888 | +12,930 | 0.51% | 18,502,916 |
| 2022-04-01 | 2022-03-30 | 4.059 | 4,463,958 | +1,159,509 | 0.51% | 18,118,049 |
| 2022-03-24 | 2022-03-22 | 3.898 | 3,304,449 | +6,465 | 0.37% | 12,880,333 |
| 2022-03-23 | 2022-03-21 | 3.737 | 3,297,984 | +6,465 | 0.37% | 12,324,604 |
| 2022-03-22 | 2022-03-18 | 3.811 | 3,291,519 | +67,075 | 0.37% | 12,544,824 |
| 2022-03-21 | 2022-03-17 | 3.663 | 3,224,444 | +12,930 | 0.37% | 11,810,384 |
| 2022-03-18 | 2022-03-16 | 3.576 | 3,211,514 | +12,930 | 0.36% | 11,484,845 |
| 2022-03-16 | 2022-03-14 | 3.589 | 3,198,584 | -51,720 | 0.36% | 11,478,185 |
| 2022-03-15 | 2022-03-11 | 3.787 | 3,250,304 | -84,046 | 0.37% | 12,307,303 |
| 2022-03-11 | 2022-03-09 | 3.712 | 3,334,350 | +51,720 | 0.38% | 12,377,984 |
| 2022-03-10 | 2022-03-08 | 3.827 | 3,282,630 | +58,186 | 0.37% | 12,562,009 |
| 2022-03-09 | 2022-03-07 | 3.954 | 3,224,444 | +159,234 | 0.37% | 12,750,653 |
| 2022-03-08 | 2022-03-04 | 4.248 | 3,065,210 | +6,271 | 0.36% | 13,020,281 |
| 2022-03-07 | 2022-03-03 | 4.465 | 3,058,939 | +12,543 | 0.36% | 13,656,983 |
| 2022-03-04 | 2022-03-02 | 4.439 | 3,046,396 | -12,543 | 0.36% | 13,523,263 |
| 2022-03-03 | 2022-03-01 | 4.477 | 3,058,939 | -43,901 | 0.36% | 13,696,003 |
| 2022-03-01 | 2022-02-25 | 4.822 | 3,102,840 | +18,815 | 0.36% | 14,961,222 |
| 2022-02-28 | 2022-02-24 | 4.732 | 3,084,025 | -6,272 | 0.36% | 14,595,121 |
| 2022-02-25 | 2022-02-23 | 4.886 | 3,090,297 | +6,272 | 0.36% | 15,097,843 |
| 2022-02-24 | 2022-02-22 | 4.835 | 3,084,025 | -12,543 | 0.36% | 14,909,841 |
| 2022-02-23 | 2022-02-21 | 4.860 | 3,096,568 | -12,543 | 0.36% | 15,049,480 |
| 2022-02-22 | 2022-02-18 | 4.860 | 3,109,111 | -6,272 | 0.36% | 15,110,440 |
| 2022-02-21 | 2022-02-17 | 4.924 | 3,115,383 | +6,272 | 0.36% | 15,339,622 |
| 2022-02-18 | 2022-02-16 | 4.975 | 3,109,111 | -6,272 | 0.36% | 15,467,379 |
| 2022-02-17 | 2022-02-15 | 4.924 | 3,115,383 | -6,271 | 0.36% | 15,339,622 |
| 2022-02-16 | 2022-02-14 | 5.039 | 3,121,654 | +25,086 | 0.36% | 15,728,879 |
| 2022-02-15 | 2022-02-11 | 4.771 | 3,096,568 | -25,086 | 0.36% | 14,772,980 |
| 2022-02-14 | 2022-02-10 | 4.898 | 3,121,654 | -6,272 | 0.36% | 15,290,859 |
| 2022-02-11 | 2022-02-09 | 4.847 | 3,127,926 | -12,543 | 0.37% | 15,161,982 |
| 2022-02-10 | 2022-02-08 | 4.937 | 3,140,469 | +18,815 | 0.37% | 15,503,201 |
| 2022-02-09 | 2022-02-07 | 4.924 | 3,121,654 | +12,543 | 0.36% | 15,370,499 |
| 2022-02-08 | 2022-02-04 | 5.013 | 3,109,111 | +56,444 | 0.36% | 15,586,359 |
| 2022-02-07 | 2022-01-31 | 4.720 | 3,052,667 | +25,086 | 0.36% | 14,407,780 |
| 2022-02-04 | 2022-01-27 | 4.694 | 3,027,581 | -6,272 | 0.35% | 14,212,140 |
| 2022-01-27 | 2022-01-25 | 4.745 | 3,033,853 | -18,814 | 0.35% | 14,396,382 |
| 2022-01-26 | 2022-01-24 | 4.605 | 3,052,667 | -12,543 | 0.36% | 14,057,320 |
| 2022-01-24 | 2022-01-20 | 4.860 | 3,065,210 | +25,086 | 0.36% | 14,897,079 |
| 2022-01-21 | 2022-01-19 | 4.579 | 3,040,124 | -137,974 | 0.36% | 13,922,000 |
| 2022-01-19 | 2022-01-17 | 4.694 | 3,178,098 | -6,272 | 0.37% | 14,918,701 |
| 2022-01-18 | 2022-01-14 | 4.784 | 3,184,370 | -6,271 | 0.37% | 15,232,483 |
| 2022-01-17 | 2022-01-13 | 4.835 | 3,190,641 | -18,815 | 0.37% | 15,425,280 |
| 2022-01-13 | 2022-01-11 | 4.809 | 3,209,456 | -18,814 | 0.38% | 15,434,362 |
| 2022-01-12 | 2022-01-10 | 4.860 | 3,228,270 | -3,540,049 | 0.38% | 15,689,559 |
| 2022-01-11 | 2022-01-07 | 4.911 | 6,768,319 | -62,715 | 0.79% | 33,239,727 |
| 2022-01-10 | 2022-01-06 | 5.039 | 6,831,034 | +81,530 | 0.80% | 34,419,094 |
| 2022-01-07 | 2022-01-05 | 4.873 | 6,749,504 | -31,358 | 0.79% | 32,889,034 |
| 2022-01-06 | 2022-01-04 | 4.937 | 6,780,862 | -31,358 | 0.79% | 33,474,320 |
| 2022-01-05 | 2022-01-03 | 4.949 | 6,812,220 | -6,271 | 0.80% | 33,716,019 |
| 2022-01-04 | 2021-12-31 | 5.102 | 6,818,491 | +3,527,505 | 0.80% | 34,790,780 |
| 2022-01-03 | 2021-12-29 | 5.166 | 3,290,986 | +6,272 | 0.38% | 17,001,880 |
| 2021-12-30 | 2021-12-28 | 5.153 | 3,284,714 | +6,271 | 0.38% | 16,927,578 |
| 2021-12-29 | 2021-12-24 | 4.847 | 3,278,443 | -50,172 | 0.38% | 15,891,582 |
| 2021-12-28 | 2021-12-22 | 4.732 | 3,328,615 | +6,271 | 0.39% | 15,752,641 |
| 2021-12-23 | 2021-12-21 | 4.796 | 3,322,344 | +25,087 | 0.39% | 15,934,863 |
| 2021-12-22 | 2021-12-20 | 4.541 | 3,297,257 | +112,887 | 0.39% | 14,973,340 |
| 2021-12-21 | 2021-12-17 | 4.745 | 3,184,370 | -112,887 | 0.37% | 15,110,623 |
| 2021-12-20 | 2021-12-16 | 5.166 | 3,297,257 | -25,087 | 0.39% | 17,034,278 |
| 2021-12-17 | 2021-12-15 | 4.911 | 3,322,344 | -18,814 | 0.39% | 16,316,283 |
| 2021-12-16 | 2021-12-14 | 5.051 | 3,341,158 | -43,901 | 0.39% | 16,877,499 |
| 2021-12-15 | 2021-12-13 | 5.090 | 3,385,059 | -12,543 | 0.40% | 17,228,800 |
| 2021-12-14 | 2021-12-10 | 5.102 | 3,397,602 | -31,358 | 0.40% | 17,335,980 |
| 2021-12-13 | 2021-12-09 | 5.204 | 3,428,960 | +56,444 | 0.40% | 17,845,901 |
| 2021-12-10 | 2021-12-08 | 5.064 | 3,372,516 | -87,801 | 0.39% | 17,078,921 |
| 2021-12-09 | 2021-12-07 | 5.204 | 3,460,317 | -68,987 | 0.41% | 18,009,097 |
| 2021-12-08 | 2021-12-06 | 5.039 | 3,529,304 | +94,073 | 0.41% | 17,782,879 |
| 2021-12-07 | 2021-12-03 | 5.791 | 3,435,231 | +87,801 | 0.40% | 19,894,256 |
| 2021-12-06 | 2021-12-02 | 5.817 | 3,347,430 | +12,543 | 0.39% | 19,471,179 |
| 2021-12-03 | 2021-12-01 | 5.307 | 3,334,887 | +18,815 | 0.39% | 17,696,621 |
| 2021-12-02 | 2021-11-30 | 5.204 | 3,316,072 | +43,901 | 0.39% | 17,258,379 |
| 2021-12-01 | 2021-11-29 | 5.051 | 3,272,171 | +25,086 | 0.38% | 16,529,019 |
| 2021-11-30 | 2021-11-26 | 4.911 | 3,247,085 | +100,345 | 0.38% | 15,946,680 |
| 2021-11-29 | 2021-11-25 | 5.217 | 3,146,740 | +81,530 | 0.37% | 16,417,237 |
| 2021-11-26 | 2021-11-24 | 5.281 | 3,065,210 | +68,986 | 0.36% | 16,187,377 |
| 2021-11-25 | 2021-11-23 | 5.153 | 2,996,224 | -125,430 | 0.35% | 15,440,862 |
| 2021-11-24 | 2021-11-22 | 5.460 | 3,121,654 | -464,094 | 0.37% | 17,042,937 |
| 2021-11-23 | 2021-11-19 | 4.962 | 3,585,748 | -119,159 | 0.42% | 17,792,840 |
| 2021-11-22 | 2021-11-18 | 4.694 | 3,704,907 | -156,789 | 0.43% | 17,391,660 |
| 2021-11-19 | 2021-11-17 | 4.273 | 3,861,696 | -12,543 | 0.45% | 16,502,084 |
| 2021-11-18 | 2021-11-16 | 4.426 | 3,874,239 | -68,987 | 0.45% | 17,148,723 |
| 2021-11-17 | 2021-11-15 | 4.273 | 3,943,226 | -50,172 | 0.46% | 16,850,484 |
| 2021-11-16 | 2021-11-12 | 4.082 | 3,993,398 | +106,616 | 0.47% | 16,300,783 |
| 2021-11-15 | 2021-11-11 | 3.993 | 3,886,782 | +18,815 | 0.46% | 15,518,524 |
| 2021-11-12 | 2021-11-10 | 3.814 | 3,867,967 | +6,271 | 0.45% | 14,752,643 |
| 2021-11-11 | 2021-11-09 | 3.789 | 3,861,696 | +68,987 | 0.45% | 14,630,206 |
| 2021-11-10 | 2021-11-08 | 3.533 | 3,792,709 | -6,271 | 0.44% | 13,401,246 |
| 2021-11-09 | 2021-11-05 | 3.572 | 3,798,980 | -31,358 | 0.44% | 13,568,784 |
| 2021-11-08 | 2021-11-04 | 3.610 | 3,830,338 | -12,543 | 0.45% | 13,827,365 |
| 2021-11-05 | 2021-11-03 | 3.661 | 3,842,881 | -6,272 | 0.45% | 14,068,725 |
| 2021-11-04 | 2021-11-02 | 3.610 | 3,849,153 | -18,814 | 0.45% | 13,895,287 |
| 2021-11-03 | 2021-11-01 | 3.572 | 3,867,967 | -18,815 | 0.45% | 13,815,185 |
| 2021-11-02 | 2021-10-29 | 3.623 | 3,886,782 | -25,086 | 0.46% | 14,080,706 |
| 2021-11-01 | 2021-10-28 | 3.546 | 3,911,868 | -18,815 | 0.46% | 13,872,185 |
| 2021-10-29 | 2021-10-27 | 3.827 | 3,930,683 | +87,802 | 0.46% | 15,041,986 |
| 2021-10-28 | 2021-10-26 | 3.559 | 3,842,881 | +12,543 | 0.45% | 13,676,565 |
| 2021-10-27 | 2021-10-25 | 3.393 | 3,830,338 | +18,814 | 0.45% | 12,996,746 |
| 2021-10-21 | 2021-10-19 | 3.482 | 3,811,524 | -3,386,395 | 0.45% | 13,273,248 |
| 2021-10-20 | 2021-10-18 | 3.495 | 7,197,919 | -6,272 | 0.84% | 25,157,844 |
| 2021-10-19 | 2021-10-15 | 3.623 | 7,204,191 | +3,160,621 | 0.84% | 26,098,735 |
| 2021-10-18 | 2021-10-12 | 3.431 | 4,043,570 | -31,358 | 0.47% | 13,875,005 |
| 2021-10-15 | 2021-10-11 | 3.215 | 4,074,928 | -6,272 | 0.48% | 13,098,947 |
| 2021-10-11 | 2021-10-07 | 3.138 | 4,081,200 | -18,814 | 0.48% | 12,806,749 |
| 2021-10-08 | 2021-10-06 | 3.049 | 4,100,014 | -56,444 | 0.48% | 12,499,687 |
| 2021-10-07 | 2021-10-05 | 3.125 | 4,156,458 | -12,543 | 0.49% | 12,989,887 |
| 2021-10-06 | 2021-10-04 | 3.125 | 4,169,001 | -37,629 | 0.49% | 13,029,087 |
| 2021-10-05 | 2021-09-30 | 3.176 | 4,206,630 | -68,987 | 0.49% | 13,361,326 |
| 2021-10-04 | 2021-09-29 | 3.061 | 4,275,617 | -100,345 | 0.50% | 13,089,587 |
| 2021-09-30 | 2021-09-28 | 3.087 | 4,375,962 | -37,629 | 0.51% | 13,508,428 |
| 2021-09-29 | 2021-09-27 | 3.049 | 4,413,591 | +313,577 | 0.52% | 13,455,687 |
| 2021-09-28 | 2021-09-24 | 3.393 | 4,100,014 | -43,901 | 0.48% | 13,911,786 |
| 2021-09-27 | 2021-09-23 | 3.546 | 4,143,915 | +12,543 | 0.49% | 14,695,066 |
| 2021-09-24 | 2021-09-21 | 3.431 | 4,131,372 | +18,815 | 0.48% | 14,176,286 |
| 2021-09-23 | 2021-09-20 | 3.444 | 4,112,557 | +12,543 | 0.48% | 14,164,185 |
| 2021-09-21 | 2021-09-17 | 3.533 | 4,100,014 | +6,271 | 0.48% | 14,487,085 |
| 2021-09-20 | 2021-09-16 | 3.470 | 4,093,743 | -56,444 | 0.48% | 14,203,827 |
| 2021-09-16 | 2021-09-14 | 3.584 | 4,150,187 | -6,271 | 0.49% | 14,876,127 |
| 2021-09-15 | 2021-09-13 | 3.623 | 4,156,458 | -12,543 | 0.49% | 15,057,665 |
| 2021-09-09 | 2021-09-07 | 3.712 | 4,169,001 | -6,272 | 0.49% | 15,475,364 |
| 2021-09-08 | 2021-09-06 | 3.725 | 4,175,273 | +12,543 | 0.49% | 15,551,906 |
| 2021-09-07 | 2021-09-03 | 3.470 | 4,162,730 | +188,146 | 0.49% | 14,443,187 |
| 2021-09-06 | 2021-09-02 | 3.878 | 3,974,584 | -18,814 | 0.47% | 15,412,786 |
| 2021-09-03 | 2021-09-01 | 3.929 | 3,993,398 | -18,815 | 0.47% | 15,689,504 |
| 2021-09-02 | 2021-08-31 | 4.133 | 4,012,213 | -12,543 | 0.47% | 16,582,305 |
| 2021-08-31 | 2021-08-27 | 4.235 | 4,024,756 | -188,146 | 0.47% | 17,044,864 |
| 2021-08-30 | 2021-08-26 | 3.942 | 4,212,902 | -25,086 | 0.49% | 16,605,644 |
| 2021-08-27 | 2021-08-25 | 3.954 | 4,237,988 | +68,987 | 0.50% | 16,758,584 |
| 2021-08-26 | 2021-08-24 | 4.146 | 4,169,001 | -112,888 | 0.49% | 17,283,483 |
| 2021-08-25 | 2021-08-23 | 3.674 | 4,281,889 | -232,047 | 0.50% | 15,730,546 |
| 2021-08-24 | 2021-08-20 | 3.151 | 4,513,936 | -12,543 | 0.53% | 14,222,248 |
| 2021-08-23 | 2021-08-19 | 3.176 | 4,526,479 | -6,271 | 0.53% | 14,377,248 |
| 2021-08-20 | 2021-08-18 | 3.138 | 4,532,750 | +6,271 | 0.53% | 14,223,706 |
| 2021-08-19 | 2021-08-17 | 3.202 | 4,526,479 | -25,086 | 0.53% | 14,492,728 |
| 2021-08-18 | 2021-08-16 | 3.227 | 4,551,565 | -175,603 | 0.53% | 14,689,167 |
| 2021-08-17 | 2021-08-13 | 2.959 | 4,727,168 | -6,272 | 0.55% | 13,989,588 |
| 2021-08-16 | 2021-08-12 | 2.972 | 4,733,440 | -156,788 | 0.56% | 14,068,529 |
| 2021-08-13 | 2021-08-11 | 3.087 | 4,890,228 | +43,901 | 0.57% | 15,095,947 |
| 2021-08-12 | 2021-08-10 | 3.138 | 4,846,327 | -6,272 | 0.57% | 15,207,706 |
| 2021-08-11 | 2021-08-09 | 3.240 | 4,852,599 | +6,272 | 0.57% | 15,722,587 |
| 2021-08-10 | 2021-08-06 | 3.297 | 4,846,327 | +156,788 | 0.57% | 15,976,392 |
| 2021-08-09 | 2021-08-05 | 3.388 | 4,689,539 | +74,051 | 0.55% | 15,887,259 |
| 2021-08-06 | 2021-08-04 | 3.635 | 4,615,488 | +6,140 | 0.55% | 16,779,048 |
| 2021-08-05 | 2021-08-03 | 3.570 | 4,609,348 | -128,933 | 0.55% | 16,456,427 |
| 2021-08-04 | 2021-08-02 | 3.414 | 4,738,281 | -294,704 | 0.57% | 16,175,868 |
| 2021-08-03 | 2021-07-30 | 3.297 | 5,032,985 | +85,956 | 0.60% | 16,591,729 |
| 2021-08-02 | 2021-07-29 | 2.932 | 4,947,029 | +6,139 | 0.59% | 14,503,488 |
| 2021-07-30 | 2021-07-28 | 2.710 | 4,940,890 | +6,140 | 0.60% | 13,391,031 |
| 2021-07-27 | 2021-07-23 | 2.567 | 4,934,750 | +24,559 | 0.59% | 12,667,090 |
| 2021-07-26 | 2021-07-22 | 2.606 | 4,910,191 | +12,279 | 0.59% | 12,795,989 |
| 2021-07-22 | 2021-07-20 | 2.424 | 4,897,912 | +6,140 | 0.59% | 11,870,511 |
| 2021-07-21 | 2021-07-19 | 2.515 | 4,891,772 | +12,279 | 0.59% | 12,301,809 |
| 2021-07-20 | 2021-07-16 | 2.697 | 4,879,493 | +12,279 | 0.59% | 13,161,050 |
| 2021-07-19 | 2021-07-15 | 2.684 | 4,867,214 | +12,280 | 0.59% | 13,064,510 |
| 2021-07-16 | 2021-07-14 | 2.684 | 4,854,934 | -42,978 | 0.58% | 13,031,549 |
| 2021-07-15 | 2021-07-13 | 2.567 | 4,897,912 | +18,419 | 0.59% | 12,572,530 |
| 2021-07-14 | 2021-07-12 | 2.645 | 4,879,493 | +399,078 | 0.59% | 12,906,730 |
| 2021-07-13 | 2021-07-09 | 2.502 | 4,480,415 | +173,446 | 0.54% | 11,208,951 |
| 2021-07-12 | 2021-07-08 | 2.411 | 4,306,969 | +171,910 | 0.52% | 10,382,190 |
| 2021-07-09 | 2021-07-07 | 2.358 | 4,135,059 | -227,167 | 0.50% | 9,752,271 |
| 2021-07-08 | 2021-07-06 | 2.319 | 4,362,226 | -153,492 | 0.53% | 10,117,510 |
| 2021-07-07 | 2021-07-05 | 2.241 | 4,515,718 | -98,235 | 0.54% | 10,120,471 |
| 2021-07-05 | 2021-06-30 | 2.228 | 4,613,953 | -67,536 | 0.56% | 10,280,512 |
| 2021-07-02 | 2021-06-29 | 2.241 | 4,681,489 | -306,983 | 0.56% | 10,491,992 |
| 2021-06-29 | 2021-06-25 | 2.241 | 4,988,472 | -12,279 | 0.60% | 11,179,991 |
| 2021-06-28 | 2021-06-24 | 2.189 | 5,000,751 | +6,139 | 0.60% | 10,946,871 |
| 2021-06-25 | 2021-06-23 | 2.163 | 4,994,612 | -6,139 | 0.60% | 10,803,272 |
| 2021-06-24 | 2021-06-22 | 2.189 | 5,000,751 | +6,139 | 0.60% | 10,946,871 |
| 2021-06-23 | 2021-06-21 | 2.189 | 4,994,612 | +12,280 | 0.60% | 10,933,432 |
| 2021-06-21 | 2021-06-17 | 2.163 | 4,982,332 | +6,139 | 0.60% | 10,776,711 |
| 2021-06-18 | 2021-06-16 | 2.163 | 4,976,193 | +6,140 | 0.60% | 10,763,432 |
| 2021-06-17 | 2021-06-15 | 2.176 | 4,970,053 | -104,374 | 0.60% | 10,814,912 |
| 2021-06-16 | 2021-06-11 | 2.150 | 5,074,427 | -116,654 | 0.61% | 10,909,791 |
| 2021-06-11 | 2021-06-09 | 2.098 | 5,191,081 | -12,279 | 0.63% | 10,890,032 |
| 2021-06-10 | 2021-06-08 | 2.098 | 5,203,360 | -67,537 | 0.63% | 10,915,791 |
| 2021-06-08 | 2021-06-04 | 2.020 | 5,270,897 | +12,280 | 0.64% | 10,645,393 |
| 2021-06-07 | 2021-06-03 | 2.020 | 5,258,617 | +6,139 | 0.63% | 10,620,592 |
| 2021-06-03 | 2021-06-01 | 2.137 | 5,252,478 | +6,140 | 0.63% | 11,224,153 |
| 2021-06-01 | 2021-05-28 | 2.150 | 5,246,338 | +6,140 | 0.63% | 11,279,392 |
| 2021-05-31 | 2021-05-27 | 2.176 | 5,240,198 | -6,140 | 0.63% | 11,402,751 |
| 2021-05-28 | 2021-05-26 | 2.202 | 5,246,338 | -245,586 | 0.63% | 11,552,832 |
| 2021-05-25 | 2021-05-21 | 2.085 | 5,491,924 | +6,139 | 0.66% | 11,449,591 |
| 2021-05-20 | 2021-05-17 | 2.124 | 5,485,785 | -6,139 | 0.66% | 11,651,232 |
| 2021-05-18 | 2021-05-14 | 2.111 | 5,491,924 | +6,139 | 0.66% | 11,592,711 |
| 2021-05-17 | 2021-05-13 | 2.098 | 5,485,785 | +6,140 | 0.66% | 11,508,273 |
| 2021-05-14 | 2021-05-12 | 2.085 | 5,479,645 | +6,140 | 0.66% | 11,423,992 |
| 2021-05-13 | 2021-05-11 | 2.085 | 5,473,505 | -6,140 | 0.66% | 11,411,191 |
| 2021-05-12 | 2021-05-10 | 2.124 | 5,479,645 | -18,419 | 0.66% | 11,638,192 |
| 2021-05-11 | 2021-05-07 | 1.981 | 5,498,064 | -24,559 | 0.66% | 10,889,272 |
| 2021-05-10 | 2021-05-06 | 1.941 | 5,522,623 | -36,838 | 0.67% | 10,722,033 |
| 2021-05-06 | 2021-05-04 | 1.941 | 5,559,461 | -12,279 | 0.67% | 10,793,553 |
| 2021-05-05 | 2021-05-03 | 1.915 | 5,571,740 | -12,279 | 0.67% | 10,672,193 |
| 2021-05-03 | 2021-04-29 | 1.941 | 5,584,019 | -6,140 | 0.67% | 10,841,232 |
| 2021-04-30 | 2021-04-28 | 1.955 | 5,590,159 | +6,140 | 0.68% | 10,925,993 |
| 2021-04-29 | 2021-04-27 | 1.941 | 5,584,019 | +61,392 | 0.68% | 10,841,232 |
| 2021-04-28 | 2021-04-26 | 1.994 | 5,522,627 | +6,140 | 0.67% | 11,009,881 |
| 2021-04-27 | 2021-04-23 | 1.994 | 5,516,487 | +6,140 | 0.67% | 10,997,640 |
| 2021-04-23 | 2021-04-21 | 2.007 | 5,510,347 | -12,280 | 0.67% | 11,057,200 |
| 2021-04-22 | 2021-04-20 | 2.046 | 5,522,627 | +6,140 | 0.67% | 11,297,721 |
| 2021-04-20 | 2021-04-16 | 1.994 | 5,516,487 | +73,676 | 0.67% | 10,997,640 |
| 2021-04-16 | 2021-04-14 | 1.981 | 5,442,811 | +49,117 | 0.66% | 10,779,840 |
| 2021-04-15 | 2021-04-13 | 2.033 | 5,393,694 | +42,978 | 0.65% | 10,963,681 |
| 2021-04-14 | 2021-04-12 | 2.150 | 5,350,716 | -104,374 | 0.65% | 11,503,800 |
| 2021-04-13 | 2021-04-09 | 2.059 | 5,455,090 | -61,397 | 0.66% | 11,230,640 |
| 2021-04-12 | 2021-04-08 | 1.955 | 5,516,487 | -12,279 | 0.67% | 10,782,000 |
| 2021-04-08 | 2021-04-01 | 1.798 | 5,528,766 | +18,419 | 0.67% | 9,941,520 |
| 2021-04-07 | 2021-03-31 | 1.798 | 5,510,347 | -12,280 | 0.67% | 9,908,400 |
| 2021-04-01 | 2021-03-30 | 1.811 | 5,522,627 | -12,279 | 0.67% | 10,002,441 |
| 2021-03-31 | 2021-03-29 | 1.824 | 5,534,906 | +92,095 | 0.67% | 10,096,800 |
| 2021-03-30 | 2021-03-26 | 1.746 | 5,442,811 | +12,279 | 0.66% | 9,503,280 |
| 2021-03-23 | 2021-03-19 | 1.707 | 5,430,532 | +6,140 | 0.66% | 9,269,561 |
| 2021-03-22 | 2021-03-18 | 1.746 | 5,424,392 | +6,140 | 0.66% | 9,471,120 |
| 2021-03-16 | 2021-03-12 | 1.655 | 5,418,252 | +12,279 | 0.66% | 8,966,200 |
| 2021-03-15 | 2021-03-11 | 1.668 | 5,405,973 | +153,492 | 0.66% | 9,016,320 |
| 2021-03-11 | 2021-03-09 | 1.903 | 5,252,481 | +324,418 | 0.64% | 9,993,527 |
| 2021-03-10 | 2021-03-08 | 1.930 | 4,928,063 | +5,760 | 0.64% | 9,513,159 |
| 2021-03-09 | 2021-03-05 | 1.958 | 4,922,303 | +5,760 | 0.64% | 9,638,760 |
| 2021-03-05 | 2021-03-03 | 2.000 | 4,916,543 | +288,023 | 0.64% | 9,832,321 |
| 2021-03-04 | 2021-03-02 | 2.000 | 4,628,520 | +149,772 | 0.60% | 9,256,320 |
| 2021-03-03 | 2021-03-01 | 1.917 | 4,478,748 | +408,991 | 0.58% | 8,583,599 |
| 2021-03-02 | 2021-02-26 | 1.917 | 4,069,757 | +1,232,736 | 0.53% | 7,799,761 |
| 2021-03-01 | 2021-02-25 | 1.805 | 2,837,021 | -34,562 | 0.37% | 5,122,001 |
| 2021-02-22 | 2021-02-18 | 1.750 | 2,871,583 | +23,041 | 0.37% | 5,024,879 |
| 2021-01-26 | 2021-01-22 | 1.361 | 2,848,542 | -5,760 | 0.37% | 3,876,881 |
| 2021-01-25 | 2021-01-21 | 1.375 | 2,854,302 | -5,761 | 0.37% | 3,924,360 |
| 2021-01-21 | 2021-01-19 | 1.347 | 2,860,063 | -5,760 | 0.37% | 3,852,841 |
| 2021-01-20 | 2021-01-18 | 1.319 | 2,865,823 | -5,760 | 0.37% | 3,781,000 |
| 2021-01-19 | 2021-01-15 | 1.305 | 2,871,583 | -5,761 | 0.37% | 3,748,719 |
| 2021-01-18 | 2021-01-14 | 1.333 | 2,877,344 | -5,760 | 0.37% | 3,836,160 |
| 2021-01-14 | 2021-01-12 | 1.278 | 2,883,104 | -5,761 | 0.37% | 3,683,680 |
| 2021-01-13 | 2021-01-11 | 1.292 | 2,888,865 | -5,760 | 0.37% | 3,731,160 |
| 2021-01-12 | 2021-01-08 | 1.278 | 2,894,625 | -5,761 | 0.38% | 3,698,400 |
| 2021-01-11 | 2021-01-07 | 1.292 | 2,900,386 | +351,388 | 0.38% | 3,746,040 |
| 2021-01-06 | 2021-01-04 | 1.305 | 2,548,998 | -5,761 | 0.33% | 3,327,600 |
| 2020-12-30 | 2020-12-28 | 1.250 | 2,554,759 | -11,521 | 0.33% | 3,193,200 |
| 2020-12-29 | 2020-12-24 | 1.264 | 2,566,280 | -11,521 | 0.33% | 3,243,240 |
| 2020-12-21 | 2020-12-17 | 1.264 | 2,577,801 | -5,760 | 0.33% | 3,257,801 |
| 2020-12-18 | 2020-12-16 | 1.236 | 2,583,561 | -5,760 | 0.34% | 3,193,320 |
| 2020-12-04 | 2020-12-02 | 1.278 | 2,589,321 | -11,521 | 0.34% | 3,308,319 |
| 2020-11-20 | 2020-11-18 | 1.194 | 2,600,842 | -11,521 | 0.34% | 3,106,320 |
| 2020-11-04 | 2020-11-02 | 1.167 | 2,612,363 | +936,073 | 0.34% | 3,047,520 |
| 2020-11-02 | 2020-10-29 | 1.153 | 1,676,290 | +46,083 | 0.22% | 1,932,240 |
| 2020-10-19 | 2020-10-15 | 1.208 | 1,630,207 | -11,521 | 0.21% | 1,969,680 |
| 2020-10-14 | 2020-10-09 | 1.194 | 1,641,728 | -23,042 | 0.21% | 1,960,800 |
| 2020-10-06 | 2020-09-30 | 1.194 | 1,664,770 | +132,491 | 0.22% | 1,988,321 |
| 2020-09-25 | 2020-09-23 | 1.194 | 1,532,279 | +46,083 | 0.20% | 1,830,080 |
| 2020-09-24 | 2020-09-22 | 1.167 | 1,486,196 | -5,760 | 0.19% | 1,733,760 |
| 2020-09-23 | 2020-09-21 | 1.180 | 1,491,956 | -5,761 | 0.19% | 1,761,200 |
| 2020-09-11 | 2020-09-09 | 1.292 | 1,497,717 | -5,760 | 0.19% | 1,934,401 |
| 2020-09-10 | 2020-09-08 | 1.305 | 1,503,477 | -5,760 | 0.20% | 1,962,720 |
| 2020-09-07 | 2020-09-03 | 1.375 | 1,509,237 | -5,761 | 0.20% | 2,075,039 |
| 2020-09-04 | 2020-09-02 | 1.361 | 1,514,998 | -5,760 | 0.20% | 2,061,920 |
| 2020-09-03 | 2020-09-01 | 1.319 | 1,520,758 | +40,323 | 0.20% | 2,006,400 |
| 2020-08-31 | 2020-08-27 | 1.333 | 1,480,435 | -5,761 | 0.19% | 1,973,760 |
| 2020-08-13 | 2020-08-11 | 1.460 | 1,486,196 | -5,760 | 0.19% | 2,169,734 |
| 2020-08-12 | 2020-08-10 | 1.446 | 1,491,956 | +44,320 | 0.19% | 2,156,789 |
| 2020-07-31 | 2020-07-29 | 1.417 | 1,447,636 | +39,125 | 0.19% | 2,051,280 |
| 2020-07-14 | 2020-07-10 | 1.503 | 1,408,511 | -16,768 | 0.19% | 2,116,800 |
| 2020-07-13 | 2020-07-09 | 1.503 | 1,425,279 | +1,134,634 | 0.19% | 2,142,000 |
| 2020-06-30 | 2020-06-26 | 1.431 | 290,645 | +5,589 | 0.04% | 416,000 |
| 2020-06-18 | 2020-06-16 | 1.431 | 285,056 | +5,590 | 0.04% | 408,000 |
| 2020-06-16 | 2020-06-12 | 1.403 | 279,466 | +5,589 | 0.04% | 391,999 |
| 2020-06-09 | 2020-06-05 | 1.417 | 273,877 | +5,589 | 0.04% | 388,080 |
| 2020-06-08 | 2020-06-04 | 1.417 | 268,288 | +5,590 | 0.04% | 380,160 |
| 2020-06-02 | 2020-05-29 | 1.388 | 262,698 | +11,178 | 0.04% | 364,719 |
| 2020-06-01 | 2020-05-28 | 1.388 | 251,520 | +5,590 | 0.03% | 349,200 |
| 2020-05-29 | 2020-05-27 | 1.403 | 245,930 | +5,589 | 0.03% | 344,959 |
| 2020-05-28 | 2020-05-26 | 1.417 | 240,341 | +5,589 | 0.03% | 340,560 |
| 2020-05-27 | 2020-05-25 | 1.388 | 234,752 | +5,590 | 0.03% | 325,920 |
| 2020-05-26 | 2020-05-22 | 1.417 | 229,162 | +11,178 | 0.03% | 324,719 |
| 2020-05-25 | 2020-05-21 | 1.460 | 217,984 | +5,589 | 0.03% | 318,240 |
| 2020-05-22 | 2020-05-20 | 1.446 | 212,395 | +5,590 | 0.03% | 307,041 |
| 2020-05-19 | 2020-05-15 | 1.517 | 206,805 | +11,178 | 0.03% | 313,760 |
| 2020-05-18 | 2020-05-14 | 1.489 | 195,627 | +5,590 | 0.03% | 291,201 |
| 2020-05-15 | 2020-05-13 | 1.489 | 190,037 | +11,178 | 0.03% | 282,880 |
| 2020-05-14 | 2020-05-12 | 1.517 | 178,859 | +11,179 | 0.02% | 271,361 |
| 2020-05-13 | 2020-05-11 | 1.503 | 167,680 | +11,179 | 0.02% | 252,000 |
| 2020-05-12 | 2020-05-08 | 1.517 | 156,501 | +11,178 | 0.02% | 237,440 |
| 2020-05-11 | 2020-05-07 | 1.431 | 145,323 | +11,179 | 0.02% | 208,001 |
| 2020-05-08 | 2020-05-06 | 1.460 | 134,144 | +16,768 | 0.02% | 195,840 |
| 2020-05-06 | 2020-05-04 | 1.460 | 117,376 | +11,179 | 0.02% | 171,360 |
| 2020-04-28 | 2020-04-24 | 1.489 | 106,197 | +11,178 | 0.01% | 158,080 |
| 2020-04-01 | 2020-03-30 | 1.417 | 95,019 | +5,590 | 0.01% | 134,641 |
| 2020-03-31 | 2020-03-27 | 1.431 | 89,429 | +5,589 | 0.01% | 128,000 |
| 2020-03-30 | 2020-03-26 | 1.417 | 83,840 | +11,179 | 0.01% | 118,800 |
| 2020-03-27 | 2020-03-25 | 1.388 | 72,661 | +5,589 | 0.01% | 100,880 |
| 2020-03-25 | 2020-03-23 | 1.360 | 67,072 | +5,589 | 0.01% | 91,200 |
| 2020-03-20 | 2020-03-18 | 1.403 | 61,483 | +5,590 | 0.01% | 86,241 |
| 2020-03-18 | 2020-03-16 | 1.403 | 55,893 | +5,589 | 0.01% | 78,400 |
| 2020-03-17 | 2020-03-13 | 1.474 | 50,304 | +5,589 | 0.01% | 74,160 |
| 2020-03-16 | 2020-03-12 | 1.517 | 44,715 | +11,179 | 0.01% | 67,841 |
| 2020-03-13 | 2020-03-11 | 1.589 | 33,536 | +5,589 | 0.00% | 53,280 |
| 2020-03-11 | 2020-03-09 | 1.822 | 27,947 | +1,820 | 0.00% | 50,917 |
| 2020-03-10 | 2020-03-06 | 1.883 | 26,127 | +10,451 | 0.00% | 49,201 |
| 2020-03-03 | 2020-02-28 | 1.761 | 15,676 | +5,225 | 0.00% | 27,600 |
| 2020-02-28 | 2020-02-26 | 1.730 | 10,451 | +5,226 | 0.00% | 18,081 |
| 2020-02-21 | 2020-02-19 | 1.730 | 5,225 | +5,225 | 0.00% | 9,039 |
| 2019-11-15 | 2019-11-13 | 1.608 | 0 | -5,225 | ||
| 2019-11-13 | 2019-11-11 | 1.623 | 5,225 | -5,226 | 0.00% | 8,480 |
| 2019-08-13 | 2019-08-09 | 1.863 | 10,451 | +315 | 0.00% | 19,466 |
| 2019-03-14 | 2019-03-12 | 2.386 | 10,136 | +5,068 | 0.00% | 24,180 |
| 2019-03-13 | 2019-03-11 | 2.353 | 5,068 | +205 | 0.00% | 11,923 |
| 2019-03-07 | 2019-03-05 | 2.369 | 4,863 | +4,863 | 0.00% | 11,521 |
| 2018-09-18 | 2018-09-14 | 1.678 | 0 | -102,114 | ||
| 2018-08-13 | 2018-08-09 | 1.924 | 102,114 | +2,593 | 0.02% | 196,509 |
| 2018-07-31 | 2018-07-27 | 2.059 | 99,521 | +33,173 | 0.02% | 204,959 |
| 2018-05-08 | 2018-05-04 | 2.785 | 66,348 | +33,174 | 0.01% | 184,801 |
| 2018-03-14 | 2018-03-12 | 3.436 | 33,174 | -56,869 | 0.01% | 113,996 |
| 2018-03-13 | 2018-03-09 | 3.402 | 90,043 | +1,576 | 0.01% | 306,320 |
| 2018-03-06 | 2018-03-02 | 3.368 | 88,467 | +55,874 | 0.01% | 297,919 |
| 2018-02-28 | 2018-02-26 | 3.591 | 32,593 | -32,593 | 0.01% | 117,039 |
| 2018-02-27 | 2018-02-23 | 4.020 | 65,186 | +32,593 | 0.01% | 262,078 |
| 2018-02-14 | 2018-02-12 | 3.075 | 32,593 | -18,625 | 0.01% | 100,239 |
| 2018-02-13 | 2018-02-09 | 3.144 | 51,218 | -125,717 | 0.01% | 161,040 |
| 2018-02-09 | 2018-02-07 | 2.869 | 176,935 | -23,281 | 0.03% | 507,681 |
| 2018-02-08 | 2018-02-06 | 2.972 | 200,216 | -125,716 | 0.03% | 595,121 |
| 2018-02-07 | 2018-02-05 | 3.299 | 325,932 | -60,531 | 0.06% | 1,075,199 |
| 2018-02-02 | 2018-01-31 | 3.402 | 386,463 | -4,656 | 0.07% | 1,314,722 |
| 2018-01-31 | 2018-01-29 | 3.471 | 391,119 | +18,625 | 0.07% | 1,357,441 |
| 2018-01-30 | 2018-01-26 | 3.539 | 372,494 | +55,874 | 0.06% | 1,318,400 |
| 2018-01-29 | 2018-01-25 | 3.522 | 316,620 | +32,593 | 0.05% | 1,115,200 |
| 2018-01-24 | 2018-01-22 | 2.990 | 284,027 | -9,312 | 0.05% | 849,121 |
| 2018-01-23 | 2018-01-19 | 3.058 | 293,339 | -18,625 | 0.05% | 897,120 |
| 2018-01-22 | 2018-01-18 | 2.886 | 311,964 | -27,937 | 0.05% | 900,481 |
| 2018-01-19 | 2018-01-17 | 2.990 | 339,901 | -18,624 | 0.06% | 1,016,161 |
| 2018-01-18 | 2018-01-16 | 3.041 | 358,525 | -4,657 | 0.06% | 1,090,319 |
| 2018-01-17 | 2018-01-15 | 3.041 | 363,182 | -4,656 | 0.06% | 1,104,481 |
| 2018-01-15 | 2018-01-11 | 3.127 | 367,838 | -9,312 | 0.06% | 1,150,241 |
| 2018-01-12 | 2018-01-10 | 2.715 | 377,150 | -23,281 | 0.06% | 1,023,840 |
| 2018-01-10 | 2018-01-08 | 2.697 | 400,431 | -13,969 | 0.07% | 1,080,160 |
| 2018-01-09 | 2018-01-05 | 2.766 | 414,400 | -13,968 | 0.07% | 1,146,321 |
| 2018-01-08 | 2018-01-04 | 2.783 | 428,368 | -27,937 | 0.07% | 1,192,320 |
| 2018-01-04 | 2018-01-02 | 2.749 | 456,305 | -55,874 | 0.08% | 1,254,400 |
| 2018-01-03 | 2017-12-29 | 2.680 | 512,179 | -18,625 | 0.09% | 1,372,799 |
| 2017-12-29 | 2017-12-27 | 2.663 | 530,804 | -32,593 | 0.09% | 1,413,600 |
| 2017-12-28 | 2017-12-22 | 2.697 | 563,397 | -18,625 | 0.10% | 1,519,760 |
| 2017-12-27 | 2017-12-21 | 2.697 | 582,022 | -27,937 | 0.10% | 1,570,000 |
| 2017-12-21 | 2017-12-19 | 2.801 | 609,959 | -13,968 | 0.10% | 1,708,240 |
| 2017-12-20 | 2017-12-18 | 2.801 | 623,927 | -46,562 | 0.11% | 1,747,359 |
| 2017-12-19 | 2017-12-15 | 2.749 | 670,489 | -23,281 | 0.11% | 1,843,200 |
| 2017-12-18 | 2017-12-14 | 2.818 | 693,770 | -32,593 | 0.12% | 1,954,880 |
| 2017-12-15 | 2017-12-13 | 2.697 | 726,363 | -9,313 | 0.12% | 1,959,359 |
| 2017-12-14 | 2017-12-12 | 2.594 | 735,676 | -4,656 | 0.12% | 1,908,641 |
| 2017-12-13 | 2017-12-11 | 2.612 | 740,332 | -37,249 | 0.13% | 1,933,441 |
| 2017-12-12 | 2017-12-08 | 2.560 | 777,581 | -4,656 | 0.13% | 1,990,640 |
| 2017-12-11 | 2017-12-07 | 2.491 | 782,237 | -41,906 | 0.13% | 1,948,799 |
| 2017-12-08 | 2017-12-06 | 2.440 | 824,143 | -65,186 | 0.14% | 2,010,720 |
| 2017-12-07 | 2017-12-05 | 2.560 | 889,329 | -37,250 | 0.15% | 2,276,719 |
| 2017-12-06 | 2017-12-04 | 2.560 | 926,579 | -148,997 | 0.16% | 2,372,081 |
| 2017-12-05 | 2017-12-01 | 2.680 | 1,075,576 | -32,594 | 0.18% | 2,882,879 |
| 2017-12-04 | 2017-11-30 | 2.680 | 1,108,170 | -13,968 | 0.19% | 2,970,241 |
| 2017-11-30 | 2017-11-28 | 2.697 | 1,122,138 | -13,969 | 0.19% | 3,026,960 |
| 2017-11-29 | 2017-11-27 | 2.680 | 1,136,107 | -18,624 | 0.19% | 3,045,121 |
| 2017-11-27 | 2017-11-23 | 2.732 | 1,154,731 | -74,499 | 0.20% | 3,154,559 |
| 2017-11-23 | 2017-11-21 | 2.783 | 1,229,230 | -46,562 | 0.21% | 3,421,440 |
| 2017-11-22 | 2017-11-20 | 2.818 | 1,275,792 | -69,843 | 0.22% | 3,594,880 |
| 2017-11-21 | 2017-11-17 | 2.869 | 1,345,635 | -51,217 | 0.23% | 3,861,041 |
| 2017-11-20 | 2017-11-16 | 2.869 | 1,396,852 | -18,625 | 0.24% | 4,007,999 |
| 2017-11-17 | 2017-11-15 | 2.972 | 1,415,477 | -46,562 | 0.24% | 4,207,360 |
| 2017-11-16 | 2017-11-14 | 3.093 | 1,462,039 | -55,874 | 0.25% | 4,521,600 |
| 2017-11-13 | 2017-11-09 | 3.075 | 1,517,913 | -51,218 | 0.26% | 4,668,320 |
| 2017-11-10 | 2017-11-08 | 2.663 | 1,569,131 | -37,249 | 0.27% | 4,178,800 |
| 2017-11-09 | 2017-11-07 | 2.697 | 1,606,380 | -55,874 | 0.27% | 4,333,199 |
| 2017-11-08 | 2017-11-06 | 2.663 | 1,662,254 | -4,657 | 0.28% | 4,426,799 |
| 2017-11-07 | 2017-11-03 | 2.749 | 1,666,911 | -4,656 | 0.28% | 4,582,401 |
| 2017-11-01 | 2017-10-30 | 2.749 | 1,671,567 | -79,155 | 0.28% | 4,595,201 |
| 2017-10-31 | 2017-10-27 | 2.766 | 1,750,722 | -23,281 | 0.30% | 4,842,881 |
| 2017-10-30 | 2017-10-26 | 2.801 | 1,774,003 | -27,937 | 0.30% | 4,968,241 |
| 2017-10-24 | 2017-10-20 | 2.886 | 1,801,940 | -13,968 | 0.31% | 5,201,281 |
| 2017-10-20 | 2017-10-18 | 3.024 | 1,815,908 | -41,906 | 0.31% | 5,491,200 |
| 2017-10-19 | 2017-10-17 | 2.955 | 1,857,814 | -46,561 | 0.32% | 5,490,241 |
| 2017-09-27 | 2017-09-25 | 3.230 | 1,904,375 | -18,625 | 0.32% | 6,151,358 |
| 2017-09-20 | 2017-09-18 | 3.419 | 1,923,000 | -51,218 | 0.33% | 6,574,959 |
| 2017-09-19 | 2017-09-15 | 3.436 | 1,974,218 | -13,969 | 0.34% | 6,784,000 |
| 2017-09-18 | 2017-09-14 | 3.471 | 1,988,187 | -297,995 | 0.34% | 6,900,321 |
| 2017-09-15 | 2017-09-13 | 3.539 | 2,286,182 | -37,249 | 0.39% | 8,091,681 |
| 2017-09-14 | 2017-09-12 | 3.625 | 2,323,431 | +9,312 | 0.39% | 8,423,119 |
| 2017-09-11 | 2017-09-07 | 3.608 | 2,314,119 | +37,250 | 0.39% | 8,349,601 |
| 2017-09-08 | 2017-09-06 | 3.608 | 2,276,869 | -55,875 | 0.39% | 8,215,198 |
| 2017-09-07 | 2017-09-05 | 3.608 | 2,332,744 | +144,342 | 0.40% | 8,416,802 |
| 2017-09-06 | 2017-09-04 | 3.299 | 2,188,402 | +88,467 | 0.37% | 7,219,200 |
| 2017-09-05 | 2017-09-01 | 3.471 | 2,099,935 | -274,714 | 0.36% | 7,288,161 |
| 2017-09-04 | 2017-08-31 | 3.505 | 2,374,649 | +214,184 | 0.40% | 8,323,200 |
| 2017-09-01 | 2017-08-30 | 3.522 | 2,160,465 | -65,187 | 0.37% | 7,609,600 |
| 2017-08-31 | 2017-08-29 | 2.921 | 2,225,652 | +27,938 | 0.38% | 6,500,801 |
| 2017-08-30 | 2017-08-28 | 2.955 | 2,197,714 | +819,486 | 0.37% | 6,494,719 |
| 2017-08-29 | 2017-08-25 | 2.955 | 1,378,228 | -51,218 | 0.23% | 4,072,961 |
| 2017-08-28 | 2017-08-24 | 2.697 | 1,429,446 | -9,312 | 0.24% | 3,855,921 |
| 2017-08-18 | 2017-08-16 | 2.526 | 1,438,758 | -23,281 | 0.24% | 3,633,840 |
| 2017-08-17 | 2017-08-15 | 2.474 | 1,462,039 | -46,562 | 0.25% | 3,617,280 |
| 2017-08-16 | 2017-08-14 | 2.526 | 1,508,601 | -9,312 | 0.26% | 3,810,241 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,517,913 | +56,412 | 0.26% | 3,695,750 |
| 2017-08-10 | 2017-08-08 | 2.627 | 1,461,501 | +45,672 | 0.25% | 3,840,000 |
| 2017-08-08 | 2017-08-04 | 2.785 | 1,415,829 | +1,212,589 | 0.25% | 3,943,200 |
| 2017-08-04 | 2017-08-02 | 2.715 | 203,240 | -18,269 | 0.04% | 551,800 |
| 2017-08-03 | 2017-08-01 | 2.838 | 221,509 | -4,567 | 0.04% | 628,561 |
| 2017-08-02 | 2017-07-31 | 2.768 | 226,076 | +63,941 | 0.04% | 625,680 |
| 2017-07-31 | 2017-07-27 | 2.768 | 162,135 | -50,239 | 0.03% | 448,719 |
| 2017-07-28 | 2017-07-26 | 2.908 | 212,374 | +41,104 | 0.04% | 617,519 |
| 2017-07-26 | 2017-07-24 | 2.645 | 171,270 | +54,807 | 0.03% | 453,001 |
| 2017-07-24 | 2017-07-20 | 2.049 | 116,463 | +77,642 | 0.02% | 238,679 |
| 2017-07-07 | 2017-07-05 | 1.576 | 38,821 | -4,567 | 0.01% | 61,200 |
| 2017-07-06 | 2017-07-04 | 1.594 | 43,388 | +43,388 | 0.01% | 69,160 |
| 2017-07-04 | 2017-06-30 | 1.611 | 0 | -4,567 | ||
| 2017-06-30 | 2017-06-28 | 1.541 | 4,567 | -18,269 | 0.00% | 7,040 |
| 2017-06-29 | 2017-06-27 | 1.559 | 22,836 | +11,418 | 0.00% | 35,600 |
| 2017-06-26 | 2017-06-22 | 1.559 | 11,418 | -4,567 | 0.00% | 17,800 |
| 2017-06-21 | 2017-06-19 | 1.524 | 15,985 | +9,134 | 0.00% | 24,360 |
| 2017-06-20 | 2017-06-16 | 1.524 | 6,851 | -4,567 | 0.00% | 10,440 |
| 2017-06-19 | 2017-06-15 | 1.576 | 11,418 | -4,567 | 0.00% | 18,000 |
| 2017-06-16 | 2017-06-14 | 1.559 | 15,985 | -1,317,635 | 0.00% | 24,920 |
| 2017-06-15 | 2017-06-13 | 1.594 | 1,333,620 | +18,269 | 0.23% | 2,125,761 |
| 2017-06-13 | 2017-06-09 | 1.629 | 1,315,351 | -45,672 | 0.23% | 2,142,720 |
| 2017-06-07 | 2017-06-05 | 1.647 | 1,361,023 | +13,702 | 0.24% | 2,240,961 |
| 2017-06-05 | 2017-06-01 | 1.717 | 1,347,321 | -36,538 | 0.24% | 2,312,800 |
| 2017-05-29 | 2017-05-25 | 1.506 | 1,383,859 | +18,269 | 0.24% | 2,084,641 |
| 2017-05-25 | 2017-05-23 | 1.594 | 1,365,590 | +27,403 | 0.24% | 2,176,720 |
| 2017-05-24 | 2017-05-22 | 1.611 | 1,338,187 | +118,747 | 0.23% | 2,156,480 |
| 2017-05-23 | 2017-05-19 | 1.611 | 1,219,440 | +36,538 | 0.21% | 1,965,120 |
| 2017-05-22 | 2017-05-18 | 1.559 | 1,182,902 | +36,537 | 0.21% | 1,844,080 |
| 2017-05-17 | 2017-05-15 | 1.401 | 1,146,365 | +13,702 | 0.20% | 1,606,400 |
| 2017-05-16 | 2017-05-12 | 1.349 | 1,132,663 | +22,836 | 0.20% | 1,527,680 |
| 2017-05-04 | 2017-04-28 | 1.174 | 1,109,827 | -50,239 | 0.19% | 1,302,480 |
| 2017-05-02 | 2017-04-27 | 1.174 | 1,160,066 | +13,701 | 0.20% | 1,361,440 |
| 2017-04-18 | 2017-04-12 | 1.226 | 1,146,365 | +9,135 | 0.20% | 1,405,600 |
| 2017-04-12 | 2017-04-10 | 1.244 | 1,137,230 | +59,373 | 0.20% | 1,414,320 |
| 2017-04-11 | 2017-04-07 | 1.244 | 1,077,857 | +31,970 | 0.19% | 1,340,480 |
| 2017-04-07 | 2017-04-05 | 1.261 | 1,045,887 | +137,016 | 0.18% | 1,319,041 |
| 2017-04-06 | 2017-04-03 | 1.209 | 908,871 | -4,567 | 0.16% | 1,098,480 |
| 2017-04-05 | 2017-03-31 | 1.191 | 913,438 | -4,567 | 0.16% | 1,088,000 |
| 2017-04-03 | 2017-03-30 | 1.139 | 918,005 | +22,836 | 0.16% | 1,045,200 |
| 2017-03-29 | 2017-03-27 | 1.156 | 895,169 | -9,135 | 0.16% | 1,034,880 |
| 2017-03-24 | 2017-03-22 | 1.209 | 904,304 | +27,404 | 0.16% | 1,092,960 |
| 2017-03-22 | 2017-03-20 | 1.226 | 876,900 | +45,671 | 0.15% | 1,075,199 |
| 2017-03-20 | 2017-03-16 | 1.226 | 831,229 | -4,567 | 0.15% | 1,019,200 |
| 2017-03-17 | 2017-03-15 | 1.174 | 835,796 | -45,672 | 0.15% | 980,880 |
| 2017-03-16 | 2017-03-14 | 1.121 | 881,468 | +91,344 | 0.15% | 988,160 |
| 2017-03-15 | 2017-03-13 | 1.191 | 790,124 | -127,881 | 0.14% | 941,120 |
| 2017-03-13 | 2017-03-09 | 1.295 | 918,005 | +24,270 | 0.16% | 1,189,200 |
| 2017-03-10 | 2017-03-08 | 1.313 | 893,735 | +48,911 | 0.16% | 1,173,840 |
| 2017-03-08 | 2017-03-06 | 1.367 | 844,824 | +4,447 | 0.15% | 1,155,200 |
| 2017-03-07 | 2017-03-03 | 1.349 | 840,377 | -4,447 | 0.15% | 1,134,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 844,824 | -142,286 | 0.15% | 1,124,800 |
| 2017-03-03 | 2017-03-01 | 1.295 | 987,110 | -200,090 | 0.18% | 1,278,720 |
| 2017-03-01 | 2017-02-27 | 1.403 | 1,187,200 | +84,483 | 0.21% | 1,666,080 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,102,717 | -40,018 | 0.20% | 1,527,679 |
| 2017-02-24 | 2017-02-22 | 1.295 | 1,142,735 | -17,786 | 0.21% | 1,480,320 |
| 2017-02-23 | 2017-02-21 | 1.313 | 1,160,521 | -13,339 | 0.21% | 1,524,240 |
| 2017-02-21 | 2017-02-17 | 1.223 | 1,173,860 | -26,679 | 0.21% | 1,436,159 |
| 2017-02-20 | 2017-02-16 | 1.223 | 1,200,539 | +53,357 | 0.22% | 1,468,800 |
| 2017-02-17 | 2017-02-15 | 1.259 | 1,147,182 | +53,357 | 0.21% | 1,444,800 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,093,825 | +120,054 | 0.20% | 1,338,241 |
| 2017-02-14 | 2017-02-10 | 1.115 | 973,771 | -48,910 | 0.18% | 1,086,240 |
| 2017-02-09 | 2017-02-07 | 1.205 | 1,022,681 | +186,750 | 0.18% | 1,232,799 |
| 2017-02-08 | 2017-02-06 | 1.098 | 835,931 | +48,911 | 0.15% | 917,440 |
| 2017-02-02 | 2017-01-27 | 0.990 | 787,020 | +4,446 | 0.14% | 778,800 |
| 2017-02-01 | 2017-01-25 | 0.990 | 782,574 | +48,911 | 0.14% | 774,400 |
| 2017-01-26 | 2017-01-24 | 1.008 | 733,663 | +17,786 | 0.13% | 739,200 |
| 2017-01-25 | 2017-01-23 | 0.990 | 715,877 | +13,339 | 0.13% | 708,400 |
| 2017-01-18 | 2017-01-16 | 0.936 | 702,538 | -8,893 | 0.13% | 657,280 |
| 2017-01-17 | 2017-01-13 | 0.936 | 711,431 | +66,697 | 0.13% | 665,600 |
| 2017-01-16 | 2017-01-12 | 0.954 | 644,734 | -4,446 | 0.12% | 614,800 |
| 2017-01-05 | 2017-01-03 | 0.900 | 649,180 | +13,339 | 0.12% | 584,000 |
| 2016-12-28 | 2016-12-22 | 0.891 | 635,841 | -31,125 | 0.11% | 566,280 |
| 2016-12-23 | 2016-12-21 | 0.900 | 666,966 | +4,446 | 0.12% | 600,000 |
| 2016-12-22 | 2016-12-20 | 0.900 | 662,520 | -8,893 | 0.12% | 596,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 671,413 | +13,340 | 0.12% | 604,000 |
| 2016-12-19 | 2016-12-15 | 0.918 | 658,073 | -22,232 | 0.12% | 603,840 |
| 2016-12-14 | 2016-12-12 | 0.936 | 680,305 | -40,018 | 0.12% | 636,480 |
| 2016-12-13 | 2016-12-09 | 0.954 | 720,323 | +17,785 | 0.13% | 686,880 |
| 2016-12-12 | 2016-12-08 | 0.972 | 702,538 | -13,339 | 0.13% | 682,560 |
| 2016-12-08 | 2016-12-06 | 0.918 | 715,877 | +128,947 | 0.13% | 656,880 |
| 2016-12-07 | 2016-12-05 | 0.972 | 586,930 | +44,464 | 0.11% | 570,240 |
| 2016-12-06 | 2016-12-02 | 0.972 | 542,466 | -8,893 | 0.10% | 527,040 |
| 2016-12-05 | 2016-12-01 | 0.972 | 551,359 | -22,232 | 0.10% | 535,680 |
| 2016-12-02 | 2016-11-30 | 0.990 | 573,591 | +88,929 | 0.10% | 567,600 |
| 2016-12-01 | 2016-11-29 | 0.990 | 484,662 | -13,339 | 0.09% | 479,600 |
| 2016-11-30 | 2016-11-28 | 1.026 | 498,001 | +71,143 | 0.09% | 510,720 |
| 2016-11-29 | 2016-11-25 | 1.062 | 426,858 | +26,678 | 0.08% | 453,120 |
| 2016-11-28 | 2016-11-24 | 1.044 | 400,180 | +137,840 | 0.07% | 417,600 |
| 2016-11-24 | 2016-11-22 | 1.044 | 262,340 | +115,607 | 0.05% | 273,760 |
| 2016-11-23 | 2016-11-21 | 1.080 | 146,733 | +71,144 | 0.03% | 158,400 |
| 2016-11-22 | 2016-11-18 | 0.954 | 75,589 | +48,910 | 0.01% | 72,080 |
| 2016-11-18 | 2016-11-16 | 0.900 | 26,679 | +26,679 | 0.00% | 24,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy