History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 12,222,000 | +0 | 1.11% | 84,331,800 |
| 2025-10-13 | 2025-10-09 | 7.130 | 12,222,000 | +0 | 1.11% | 87,142,860 |
| 2025-10-10 | 2025-10-08 | 7.130 | 12,222,000 | +0 | 1.11% | 87,142,860 |
| 2025-10-09 | 2025-10-06 | 6.850 | 12,222,000 | +13,000 | 1.11% | 83,720,700 |
| 2025-09-23 | 2025-09-19 | 7.020 | 12,209,000 | -2,000 | 1.11% | 85,707,180 |
| 2025-09-15 | 2025-09-11 | 6.610 | 12,211,000 | -6,000 | 1.11% | 80,714,710 |
| 2025-09-05 | 2025-09-03 | 6.430 | 12,217,000 | +8,000 | 1.11% | 78,555,310 |
| 2025-08-25 | 2025-08-21 | 6.630 | 12,209,000 | -820,000 | 1.11% | 80,945,670 |
| 2025-08-22 | 2025-08-20 | 6.840 | 13,029,000 | -102,000 | 1.18% | 89,118,360 |
| 2025-08-18 | 2025-08-14 | 7.350 | 13,131,000 | -10,000 | 1.19% | 96,512,850 |
| 2025-08-13 | 2025-08-11 | 7.123 | 13,141,000 | +223,822 | 1.19% | 93,609,387 |
| 2025-08-06 | 2025-08-04 | 6.910 | 12,917,178 | +9,827 | 1.19% | 89,254,550 |
| 2025-08-04 | 2025-07-31 | 6.777 | 12,907,351 | +99,249 | 1.19% | 87,479,098 |
| 2025-08-01 | 2025-07-30 | 6.554 | 12,808,102 | -29,480 | 1.18% | 83,938,962 |
| 2025-07-31 | 2025-07-29 | 6.289 | 12,837,582 | -982 | 1.18% | 80,735,521 |
| 2025-07-29 | 2025-07-25 | 6.289 | 12,838,564 | +1,965 | 1.18% | 80,741,697 |
| 2025-07-24 | 2025-07-22 | 6.136 | 12,836,599 | -9,827 | 1.18% | 78,769,889 |
| 2025-07-14 | 2025-07-10 | 6.218 | 12,846,426 | -5,896 | 1.19% | 79,876,031 |
| 2025-07-11 | 2025-07-09 | 6.320 | 12,852,322 | -4,913 | 1.19% | 81,220,591 |
| 2025-07-10 | 2025-07-08 | 6.147 | 12,857,235 | -2,948 | 1.19% | 79,027,359 |
| 2025-07-08 | 2025-07-04 | 6.096 | 12,860,183 | +9,827 | 1.19% | 78,391,129 |
| 2025-06-20 | 2025-06-18 | 5.933 | 12,850,356 | +9,826 | 1.19% | 76,238,907 |
| 2025-06-13 | 2025-06-11 | 6.014 | 12,840,530 | +9,827 | 1.18% | 77,225,971 |
| 2025-06-05 | 2025-06-03 | 6.055 | 12,830,703 | +9,827 | 1.18% | 77,689,149 |
| 2025-05-16 | 2025-05-14 | 6.523 | 12,820,876 | -1,966 | 1.18% | 83,631,267 |
| 2025-05-15 | 2025-05-13 | 6.075 | 12,822,842 | +157,227 | 1.18% | 77,902,531 |
| 2025-04-17 | 2025-04-15 | 5.220 | 12,665,615 | -110,059 | 1.17% | 66,120,571 |
| 2025-04-16 | 2025-04-14 | 5.302 | 12,775,674 | +2,948 | 1.18% | 67,735,212 |
| 2025-04-14 | 2025-04-10 | 5.159 | 12,772,726 | -982 | 1.18% | 65,899,862 |
| 2025-04-11 | 2025-04-09 | 4.824 | 12,773,708 | -8,844 | 1.18% | 61,615,258 |
| 2025-04-09 | 2025-04-07 | 5.170 | 12,782,552 | -19,654 | 1.18% | 66,080,638 |
| 2025-04-08 | 2025-04-03 | 5.912 | 12,802,206 | +67,804 | 1.18% | 75,692,682 |
| 2025-04-07 | 2025-04-02 | 6.564 | 12,734,402 | +98,267 | 1.18% | 83,585,553 |
| 2025-03-28 | 2025-03-26 | 6.462 | 12,636,135 | -1,965 | 1.17% | 81,654,652 |
| 2025-03-24 | 2025-03-20 | 5.923 | 12,638,100 | -29,480 | 1.17% | 74,851,020 |
| 2025-03-21 | 2025-03-19 | 5.882 | 12,667,580 | +29,480 | 1.17% | 74,509,979 |
| 2025-03-19 | 2025-03-17 | 5.862 | 12,638,100 | +78,613 | 1.17% | 74,079,360 |
| 2025-03-17 | 2025-03-13 | 5.597 | 12,559,487 | +27,515 | 1.16% | 70,295,502 |
| 2025-03-12 | 2025-03-10 | 5.842 | 12,531,972 | +415,983 | 1.16% | 73,209,237 |
| 2025-03-06 | 2025-03-04 | 5.821 | 12,115,989 | +9,500 | 1.16% | 70,524,089 |
| 2025-02-27 | 2025-02-25 | 5.631 | 12,106,489 | +950 | 1.16% | 68,175,052 |
| 2025-02-19 | 2025-02-17 | 5.589 | 12,105,539 | +950 | 1.16% | 67,660,022 |
| 2025-02-10 | 2025-02-06 | 5.294 | 12,104,589 | -950 | 1.16% | 64,087,232 |
| 2025-01-27 | 2025-01-23 | 5.031 | 12,105,539 | -950 | 1.16% | 60,906,762 |
| 2025-01-21 | 2025-01-17 | 4.768 | 12,106,489 | +950 | 1.16% | 57,725,792 |
| 2025-01-07 | 2025-01-03 | 4.621 | 12,105,539 | +1,901 | 1.16% | 55,937,382 |
| 2025-01-06 | 2025-01-02 | 4.663 | 12,103,638 | +19,001 | 1.16% | 56,438,198 |
| 2025-01-03 | 2024-12-31 | 4.726 | 12,084,637 | +19,001 | 1.15% | 57,112,798 |
| 2025-01-02 | 2024-12-27 | 4.789 | 12,065,636 | +14,250 | 1.15% | 57,784,998 |
| 2024-12-30 | 2024-12-24 | 4.758 | 12,051,386 | +130,157 | 1.15% | 57,336,201 |
| 2024-12-23 | 2024-12-19 | 4.937 | 11,921,229 | -470,275 | 1.14% | 58,850,121 |
| 2024-11-07 | 2024-11-05 | 5.558 | 12,391,504 | +3,801 | 1.18% | 68,867,042 |
| 2024-10-31 | 2024-10-29 | 5.726 | 12,387,703 | -15,201 | 1.18% | 70,932,157 |
| 2024-10-30 | 2024-10-28 | 5.852 | 12,402,904 | +950 | 1.19% | 72,585,798 |
| 2024-10-29 | 2024-10-25 | 5.747 | 12,401,954 | -79,804 | 1.19% | 71,274,839 |
| 2024-10-28 | 2024-10-24 | 5.600 | 12,481,758 | +950 | 1.19% | 69,894,158 |
| 2024-10-25 | 2024-10-23 | 5.368 | 12,480,808 | -83,605 | 1.19% | 66,998,698 |
| 2024-10-23 | 2024-10-21 | 5.294 | 12,564,413 | +950 | 1.20% | 66,521,751 |
| 2024-10-18 | 2024-10-16 | 5.294 | 12,563,463 | -91,205 | 1.20% | 66,516,721 |
| 2024-10-14 | 2024-10-09 | 5.052 | 12,654,668 | +7,601 | 1.21% | 63,936,002 |
| 2024-10-07 | 2024-10-03 | 4.168 | 12,647,067 | +15,201 | 1.21% | 52,715,519 |
| 2024-09-26 | 2024-09-24 | 4.010 | 12,631,866 | +38,002 | 1.21% | 50,657,759 |
| 2024-09-24 | 2024-09-20 | 3.873 | 12,593,864 | +7,600 | 1.20% | 48,782,079 |
| 2024-09-20 | 2024-09-17 | 3.895 | 12,586,264 | +22,801 | 1.20% | 49,017,600 |
| 2024-09-19 | 2024-09-16 | 3.852 | 12,563,463 | +30,402 | 1.20% | 48,399,841 |
| 2024-09-17 | 2024-09-13 | 3.842 | 12,533,061 | +30,401 | 1.20% | 48,150,799 |
| 2024-09-13 | 2024-09-11 | 3.852 | 12,502,660 | +30,402 | 1.19% | 48,165,602 |
| 2024-09-12 | 2024-09-10 | 3.842 | 12,472,258 | +76,004 | 1.19% | 47,917,200 |
| 2024-08-16 | 2024-08-14 | 3.947 | 12,396,254 | +68,404 | 1.19% | 48,930,000 |
| 2024-08-15 | 2024-08-13 | 3.989 | 12,327,850 | +15,200 | 1.18% | 49,179,039 |
| 2024-08-07 | 2024-08-05 | 4.123 | 12,312,650 | +335,885 | 1.18% | 50,762,379 |
| 2024-08-06 | 2024-08-02 | 4.361 | 11,976,765 | -88,717 | 1.18% | 52,228,798 |
| 2024-07-30 | 2024-07-26 | 4.696 | 12,065,482 | +7,393 | 1.19% | 56,663,039 |
| 2024-07-16 | 2024-07-12 | 4.047 | 12,058,089 | -7,393 | 1.19% | 48,799,519 |
| 2024-07-12 | 2024-07-10 | 3.960 | 12,065,482 | +36,965 | 1.19% | 47,784,959 |
| 2024-07-09 | 2024-07-05 | 3.960 | 12,028,517 | +7,393 | 1.18% | 47,638,561 |
| 2024-06-14 | 2024-06-12 | 3.052 | 12,021,124 | +7,393 | 1.18% | 36,682,561 |
| 2024-06-06 | 2024-06-04 | 3.138 | 12,013,731 | -236,578 | 1.18% | 37,700,001 |
| 2024-06-03 | 2024-05-30 | 3.149 | 12,250,309 | +88,717 | 1.20% | 38,574,961 |
| 2024-04-26 | 2024-04-24 | 2.943 | 12,161,592 | +81,324 | 1.20% | 35,795,200 |
| 2024-04-25 | 2024-04-23 | 2.878 | 12,080,268 | +155,254 | 1.19% | 34,771,519 |
| 2024-04-19 | 2024-04-17 | 2.911 | 11,925,014 | -22,179 | 1.17% | 34,711,760 |
| 2024-03-21 | 2024-03-19 | 2.381 | 11,947,193 | +44,358 | 1.17% | 28,441,600 |
| 2024-03-20 | 2024-03-18 | 2.446 | 11,902,835 | +59,145 | 1.17% | 29,108,801 |
| 2024-03-19 | 2024-03-15 | 2.467 | 11,843,690 | +29,572 | 1.16% | 29,220,479 |
| 2024-03-18 | 2024-03-14 | 2.532 | 11,814,118 | +14,786 | 1.16% | 29,914,560 |
| 2024-03-15 | 2024-03-13 | 2.543 | 11,799,332 | +81,324 | 1.16% | 30,004,800 |
| 2024-03-13 | 2024-03-11 | 2.824 | 11,718,008 | +581,665 | 1.15% | 33,088,884 |
| 2024-03-05 | 2024-03-01 | 2.960 | 11,136,343 | +14,052 | 1.15% | 32,968,000 |
| 2024-02-23 | 2024-02-21 | 2.607 | 11,122,291 | +42,157 | 1.15% | 29,000,560 |
| 2024-02-22 | 2024-02-20 | 2.459 | 11,080,134 | +42,156 | 1.15% | 27,250,559 |
| 2024-02-19 | 2024-02-15 | 2.482 | 11,037,978 | +21,078 | 1.14% | 27,398,240 |
| 2024-01-30 | 2024-01-26 | 2.254 | 11,016,900 | -7,026 | 1.14% | 24,837,121 |
| 2024-01-03 | 2023-12-29 | 2.357 | 11,023,926 | +203,757 | 1.14% | 25,982,640 |
| 2023-12-11 | 2023-12-07 | 2.163 | 10,820,169 | +21,078 | 1.12% | 23,407,999 |
| 2023-10-30 | 2023-10-26 | 2.550 | 10,799,091 | +70,261 | 1.12% | 27,543,040 |
| 2023-10-17 | 2023-10-13 | 2.550 | 10,728,830 | +105,391 | 1.11% | 27,363,839 |
| 2023-10-13 | 2023-10-11 | 2.562 | 10,623,439 | -7,026 | 1.10% | 27,216,000 |
| 2023-10-10 | 2023-10-06 | 2.562 | 10,630,465 | +7,026 | 1.10% | 27,234,000 |
| 2023-10-09 | 2023-10-05 | 2.562 | 10,623,439 | +21,078 | 1.10% | 27,216,000 |
| 2023-08-09 | 2023-08-07 | 2.791 | 10,602,361 | +309,678 | 1.10% | 29,595,805 |
| 2023-08-02 | 2023-07-31 | 2.885 | 10,292,683 | +13,641 | 1.10% | 29,697,119 |
| 2023-06-21 | 2023-06-19 | 2.616 | 10,279,042 | +6,821 | 1.10% | 26,884,881 |
| 2023-06-05 | 2023-06-01 | 2.580 | 10,272,221 | +6,821 | 1.10% | 26,505,600 |
| 2023-06-02 | 2023-05-31 | 2.569 | 10,265,400 | +40,925 | 1.10% | 26,367,600 |
| 2023-06-01 | 2023-05-30 | 2.651 | 10,224,475 | +34,104 | 1.09% | 27,101,920 |
| 2023-05-31 | 2023-05-29 | 2.651 | 10,190,371 | +20,463 | 1.09% | 27,011,521 |
| 2023-05-30 | 2023-05-25 | 2.627 | 10,169,908 | +20,463 | 1.09% | 26,718,720 |
| 2023-05-29 | 2023-05-24 | 2.686 | 10,149,445 | +34,104 | 1.08% | 27,260,159 |
| 2023-05-25 | 2023-05-23 | 2.709 | 10,115,341 | +34,104 | 1.08% | 27,405,840 |
| 2023-05-24 | 2023-05-22 | 2.721 | 10,081,237 | +27,284 | 1.08% | 27,431,681 |
| 2023-05-23 | 2023-05-19 | 2.709 | 10,053,953 | +40,925 | 1.07% | 27,239,519 |
| 2023-05-22 | 2023-05-18 | 2.698 | 10,013,028 | +27,283 | 1.07% | 27,011,200 |
| 2023-05-19 | 2023-05-17 | 2.709 | 9,985,745 | +27,284 | 1.07% | 27,054,721 |
| 2023-05-18 | 2023-05-16 | 2.721 | 9,958,461 | -6,821 | 1.06% | 27,097,600 |
| 2023-05-17 | 2023-05-15 | 2.721 | 9,965,282 | +20,463 | 1.06% | 27,116,160 |
| 2023-05-16 | 2023-05-12 | 2.721 | 9,944,819 | +13,641 | 1.06% | 27,060,479 |
| 2023-05-15 | 2023-05-11 | 2.721 | 9,931,178 | +81,851 | 1.06% | 27,023,361 |
| 2023-05-12 | 2023-05-10 | 2.733 | 9,849,327 | +27,283 | 1.05% | 26,916,159 |
| 2023-05-11 | 2023-05-09 | 2.721 | 9,822,044 | +34,104 | 1.05% | 26,726,400 |
| 2023-05-09 | 2023-05-05 | 2.733 | 9,787,940 | +6,821 | 1.04% | 26,748,401 |
| 2023-05-05 | 2023-05-03 | 2.733 | 9,781,119 | +6,821 | 1.04% | 26,729,761 |
| 2023-05-03 | 2023-04-28 | 2.733 | 9,774,298 | +81,851 | 1.04% | 26,711,120 |
| 2023-04-25 | 2023-04-21 | 2.721 | 9,692,447 | +6,820 | 1.03% | 26,373,759 |
| 2023-04-21 | 2023-04-19 | 2.721 | 9,685,627 | +27,284 | 1.03% | 26,355,201 |
| 2023-04-20 | 2023-04-18 | 2.733 | 9,658,343 | +13,642 | 1.03% | 26,394,240 |
| 2023-04-19 | 2023-04-17 | 2.791 | 9,644,701 | +6,820 | 1.03% | 26,922,559 |
| 2023-04-18 | 2023-04-14 | 2.791 | 9,637,881 | +6,821 | 1.03% | 26,903,521 |
| 2023-04-03 | 2023-03-30 | 3.026 | 9,631,060 | -27,283 | 1.03% | 29,143,681 |
| 2023-03-21 | 2023-03-17 | 3.003 | 9,658,343 | +6,821 | 1.03% | 28,999,680 |
| 2023-03-17 | 2023-03-15 | 2.956 | 9,651,522 | +13,641 | 1.03% | 28,526,399 |
| 2023-03-16 | 2023-03-14 | 3.038 | 9,637,881 | +6,821 | 1.03% | 29,277,361 |
| 2023-03-14 | 2023-03-10 | 3.096 | 9,631,060 | +68,209 | 1.03% | 29,821,441 |
| 2023-03-13 | 2023-03-09 | 3.120 | 9,562,851 | +13,642 | 1.02% | 29,834,560 |
| 2023-03-10 | 2023-03-08 | 3.167 | 9,549,209 | +81,850 | 1.02% | 30,239,999 |
| 2023-03-08 | 2023-03-06 | 3.519 | 9,467,359 | +284,676 | 1.01% | 33,314,377 |
| 2023-03-03 | 2023-03-01 | 3.313 | 9,182,683 | -6,616 | 1.01% | 30,424,960 |
| 2023-01-20 | 2023-01-18 | 2.975 | 9,189,299 | -6,616 | 1.01% | 27,335,521 |
| 2022-09-20 | 2022-09-16 | 2.987 | 9,195,915 | -26,463 | 1.02% | 27,466,401 |
| 2022-09-02 | 2022-08-31 | 2.999 | 9,222,378 | -79,389 | 1.02% | 27,656,961 |
| 2022-08-10 | 2022-08-08 | 3.131 | 9,301,767 | +211,894 | 1.03% | 29,120,810 |
| 2022-08-08 | 2022-08-04 | 3.155 | 9,089,873 | +45,255 | 1.03% | 28,682,399 |
| 2022-08-05 | 2022-08-03 | 3.217 | 9,044,618 | +32,325 | 1.02% | 29,099,200 |
| 2022-05-17 | 2022-05-13 | 3.762 | 9,012,293 | -25,860 | 1.02% | 33,902,082 |
| 2022-05-13 | 2022-05-11 | 3.774 | 9,038,153 | -77,581 | 1.02% | 34,111,201 |
| 2022-05-12 | 2022-05-10 | 3.638 | 9,115,734 | -90,510 | 1.03% | 33,163,202 |
| 2022-05-11 | 2022-05-06 | 3.861 | 9,206,244 | -45,256 | 1.04% | 35,543,039 |
| 2022-05-10 | 2022-05-05 | 3.886 | 9,251,500 | -25,860 | 1.05% | 35,946,721 |
| 2022-05-06 | 2022-05-04 | 3.972 | 9,277,360 | -96,976 | 1.05% | 36,850,800 |
| 2022-05-03 | 2022-04-28 | 3.898 | 9,374,336 | -12,930 | 1.06% | 36,540,001 |
| 2022-04-29 | 2022-04-27 | 3.873 | 9,387,266 | -6,465 | 1.06% | 36,358,080 |
| 2022-04-28 | 2022-04-26 | 3.923 | 9,393,731 | -25,860 | 1.06% | 36,848,080 |
| 2022-04-27 | 2022-04-25 | 3.811 | 9,419,591 | -90,511 | 1.07% | 35,900,479 |
| 2022-04-26 | 2022-04-22 | 4.133 | 9,510,102 | -12,930 | 1.08% | 39,305,120 |
| 2022-04-25 | 2022-04-21 | 4.059 | 9,523,032 | -32,326 | 1.08% | 38,651,519 |
| 2022-04-22 | 2022-04-20 | 4.319 | 9,555,358 | -90,510 | 1.08% | 41,265,762 |
| 2022-04-21 | 2022-04-19 | 4.207 | 9,645,868 | -19,396 | 1.09% | 40,582,398 |
| 2022-04-20 | 2022-04-14 | 4.281 | 9,665,264 | -6,465 | 1.09% | 41,381,602 |
| 2022-04-12 | 2022-04-08 | 4.455 | 9,671,729 | -90,510 | 1.10% | 43,084,802 |
| 2022-04-11 | 2022-04-07 | 4.455 | 9,762,239 | -38,791 | 1.11% | 43,487,998 |
| 2022-04-08 | 2022-04-06 | 4.294 | 9,801,030 | -32,325 | 1.11% | 42,084,161 |
| 2022-04-01 | 2022-03-30 | 4.059 | 9,833,355 | +6,465 | 1.11% | 39,911,040 |
| 2022-03-30 | 2022-03-28 | 3.848 | 9,826,890 | -12,930 | 1.11% | 37,817,600 |
| 2022-03-28 | 2022-03-24 | 4.083 | 9,839,820 | -71,116 | 1.11% | 40,180,799 |
| 2022-03-25 | 2022-03-23 | 4.059 | 9,910,936 | -6,465 | 1.12% | 40,225,921 |
| 2022-03-22 | 2022-03-18 | 3.811 | 9,917,401 | -6,465 | 1.12% | 37,797,761 |
| 2022-03-17 | 2022-03-15 | 3.440 | 9,923,866 | -77,581 | 1.12% | 34,138,400 |
| 2022-03-15 | 2022-03-11 | 3.787 | 10,001,447 | -116,371 | 1.13% | 37,870,561 |
| 2022-03-14 | 2022-03-10 | 3.688 | 10,117,818 | -96,976 | 1.15% | 37,309,601 |
| 2022-03-11 | 2022-03-09 | 3.712 | 10,214,794 | -32,325 | 1.16% | 37,920,002 |
| 2022-03-10 | 2022-03-08 | 3.827 | 10,247,119 | -38,790 | 1.16% | 39,213,800 |
| 2022-03-09 | 2022-03-07 | 3.954 | 10,285,909 | +201,275 | 1.16% | 40,674,317 |
| 2022-02-25 | 2022-02-23 | 4.886 | 10,084,634 | -31,358 | 1.18% | 49,269,121 |
| 2022-02-24 | 2022-02-22 | 4.835 | 10,115,992 | -6,271 | 1.18% | 48,906,162 |
| 2022-02-23 | 2022-02-21 | 4.860 | 10,122,263 | -18,815 | 1.18% | 49,194,720 |
| 2022-02-22 | 2022-02-18 | 4.860 | 10,141,078 | -25,086 | 1.18% | 49,286,162 |
| 2022-02-21 | 2022-02-17 | 4.924 | 10,166,164 | -31,358 | 1.19% | 50,056,481 |
| 2022-02-18 | 2022-02-16 | 4.975 | 10,197,522 | -50,172 | 1.19% | 50,731,202 |
| 2022-02-17 | 2022-02-15 | 4.924 | 10,247,694 | -94,073 | 1.20% | 50,457,921 |
| 2022-02-16 | 2022-02-14 | 5.039 | 10,341,767 | -87,801 | 1.21% | 52,108,401 |
| 2022-02-15 | 2022-02-11 | 4.771 | 10,429,568 | -25,087 | 1.22% | 49,756,958 |
| 2022-02-14 | 2022-02-10 | 4.898 | 10,454,655 | -18,814 | 1.22% | 51,210,242 |
| 2022-02-11 | 2022-02-09 | 4.847 | 10,473,469 | -31,358 | 1.22% | 50,767,999 |
| 2022-02-10 | 2022-02-08 | 4.937 | 10,504,827 | -81,530 | 1.23% | 51,858,000 |
| 2022-02-09 | 2022-02-07 | 4.924 | 10,586,357 | -37,629 | 1.24% | 52,125,440 |
| 2022-02-08 | 2022-02-04 | 5.013 | 10,623,986 | -18,815 | 1.24% | 53,259,359 |
| 2022-02-07 | 2022-01-31 | 4.720 | 10,642,801 | -62,715 | 1.24% | 50,231,201 |
| 2022-02-04 | 2022-01-27 | 4.694 | 10,705,516 | -175,603 | 1.25% | 50,254,079 |
| 2022-01-28 | 2022-01-26 | 4.694 | 10,881,119 | -31,358 | 1.27% | 51,078,399 |
| 2022-01-27 | 2022-01-25 | 4.745 | 10,912,477 | -100,345 | 1.28% | 51,782,400 |
| 2022-01-26 | 2022-01-24 | 4.605 | 11,012,822 | -12,543 | 1.29% | 50,713,282 |
| 2022-01-25 | 2022-01-21 | 4.771 | 11,025,365 | -75,258 | 1.29% | 52,599,362 |
| 2021-12-29 | 2021-12-24 | 4.847 | 11,100,623 | -62,715 | 1.30% | 53,808,000 |
| 2021-12-23 | 2021-12-21 | 4.796 | 11,163,338 | -6,272 | 1.31% | 53,542,398 |
| 2021-12-20 | 2021-12-16 | 5.166 | 11,169,610 | +940,731 | 1.31% | 57,704,400 |
| 2021-12-17 | 2021-12-15 | 4.911 | 10,228,879 | +1,429,911 | 1.20% | 50,234,799 |
| 2021-12-10 | 2021-12-08 | 5.064 | 8,798,968 | -12,544 | 1.03% | 44,559,278 |
| 2021-11-30 | 2021-11-26 | 4.911 | 8,811,512 | -18,814 | 1.03% | 43,274,002 |
| 2021-11-29 | 2021-11-25 | 5.217 | 8,830,326 | -31,358 | 1.03% | 46,069,759 |
| 2021-11-26 | 2021-11-24 | 5.281 | 8,861,684 | -37,629 | 1.04% | 46,798,561 |
| 2021-11-24 | 2021-11-22 | 5.460 | 8,899,313 | +12,543 | 1.04% | 48,586,560 |
| 2021-11-23 | 2021-11-19 | 4.962 | 8,886,770 | +18,815 | 1.04% | 44,097,040 |
| 2021-11-19 | 2021-11-17 | 4.273 | 8,867,955 | +6,271 | 1.04% | 37,895,198 |
| 2021-11-17 | 2021-11-15 | 4.273 | 8,861,684 | -68,987 | 1.04% | 37,868,401 |
| 2021-11-16 | 2021-11-12 | 4.082 | 8,930,671 | -219,504 | 1.05% | 36,454,401 |
| 2021-11-15 | 2021-11-11 | 3.993 | 9,150,175 | -219,503 | 1.07% | 36,533,362 |
| 2021-11-12 | 2021-11-10 | 3.814 | 9,369,678 | -31,358 | 1.10% | 35,736,478 |
| 2021-09-29 | 2021-09-27 | 3.049 | 9,401,036 | -6,272 | 1.10% | 28,660,880 |
| 2021-09-24 | 2021-09-21 | 3.431 | 9,407,308 | -6,271 | 1.10% | 32,280,001 |
| 2021-09-23 | 2021-09-20 | 3.444 | 9,413,579 | -31,358 | 1.10% | 32,421,599 |
| 2021-09-20 | 2021-09-16 | 3.470 | 9,444,937 | +6,272 | 1.11% | 32,770,560 |
| 2021-09-03 | 2021-09-01 | 3.929 | 9,438,665 | -12,543 | 1.11% | 37,083,199 |
| 2021-09-02 | 2021-08-31 | 4.133 | 9,451,208 | -25,087 | 1.11% | 39,061,438 |
| 2021-08-30 | 2021-08-26 | 3.942 | 9,476,295 | +6,272 | 1.11% | 37,351,922 |
| 2021-08-27 | 2021-08-25 | 3.954 | 9,470,023 | +12,543 | 1.11% | 37,448,000 |
| 2021-08-26 | 2021-08-24 | 4.146 | 9,457,480 | +12,543 | 1.11% | 39,208,000 |
| 2021-08-25 | 2021-08-23 | 3.674 | 9,444,937 | -6,271 | 1.11% | 34,698,240 |
| 2021-08-20 | 2021-08-18 | 3.138 | 9,451,208 | +6,271 | 1.11% | 29,657,759 |
| 2021-08-19 | 2021-08-17 | 3.202 | 9,444,937 | -6,271 | 1.11% | 30,240,480 |
| 2021-08-09 | 2021-08-05 | 3.388 | 9,451,208 | +198,736 | 1.11% | 32,018,881 |
| 2021-08-04 | 2021-08-02 | 3.414 | 9,252,472 | +6,140 | 1.11% | 31,586,721 |
| 2021-07-30 | 2021-07-28 | 2.710 | 9,246,332 | -12,279 | 1.11% | 25,059,840 |
| 2021-07-28 | 2021-07-26 | 2.502 | 9,258,611 | -18,419 | 1.12% | 23,162,879 |
| 2021-07-23 | 2021-07-21 | 2.580 | 9,277,030 | -6,140 | 1.12% | 23,934,239 |
| 2021-07-20 | 2021-07-16 | 2.697 | 9,283,170 | +6,140 | 1.12% | 25,038,720 |
| 2021-07-19 | 2021-07-15 | 2.684 | 9,277,030 | -18,419 | 1.12% | 24,901,279 |
| 2021-07-16 | 2021-07-14 | 2.684 | 9,295,449 | -6,140 | 1.12% | 24,950,719 |
| 2021-06-29 | 2021-06-25 | 2.241 | 9,301,589 | -6,140 | 1.12% | 20,846,400 |
| 2021-05-10 | 2021-05-06 | 1.941 | 9,307,729 | +12,280 | 1.12% | 18,070,721 |
| 2021-03-25 | 2021-03-23 | 1.668 | 9,295,449 | -24,559 | 1.13% | 15,503,360 |
| 2021-03-17 | 2021-03-15 | 1.668 | 9,320,008 | +12,279 | 1.13% | 15,544,320 |
| 2021-03-15 | 2021-03-11 | 1.668 | 9,307,729 | +6,140 | 1.13% | 15,523,841 |
| 2021-03-11 | 2021-03-09 | 1.903 | 9,301,589 | +574,510 | 1.13% | 17,697,480 |
| 2021-03-10 | 2021-03-08 | 1.930 | 8,727,079 | +11,521 | 1.13% | 16,846,800 |
| 2021-03-01 | 2021-02-25 | 1.805 | 8,715,558 | -92,167 | 1.13% | 15,735,200 |
| 2021-02-26 | 2021-02-24 | 1.750 | 8,807,725 | -120,970 | 1.14% | 15,412,320 |
| 2021-02-23 | 2021-02-19 | 1.778 | 8,928,695 | -144,011 | 1.16% | 15,872,001 |
| 2021-02-19 | 2021-02-17 | 1.861 | 9,072,706 | +5,761 | 1.18% | 16,884,000 |
| 2021-01-18 | 2021-01-14 | 1.333 | 9,066,945 | +17,281 | 1.17% | 12,088,319 |
| 2020-10-30 | 2020-10-28 | 1.167 | 9,049,664 | +28,802 | 1.18% | 10,557,120 |
| 2020-10-29 | 2020-10-27 | 1.208 | 9,020,862 | +28,802 | 1.17% | 10,899,360 |
| 2020-10-19 | 2020-10-15 | 1.208 | 8,992,060 | +28,803 | 1.17% | 10,864,561 |
| 2020-09-30 | 2020-09-28 | 1.194 | 8,963,257 | +17,281 | 1.16% | 10,705,280 |
| 2020-08-12 | 2020-08-10 | 1.446 | 8,945,976 | +126,015 | 1.16% | 12,932,409 |
| 2020-08-04 | 2020-07-31 | 1.460 | 8,819,961 | -78,251 | 1.18% | 12,876,480 |
| 2020-06-19 | 2020-06-17 | 1.431 | 8,898,212 | -72,661 | 1.21% | 12,736,000 |
| 2020-06-16 | 2020-06-12 | 1.403 | 8,970,873 | +83,840 | 1.22% | 12,583,200 |
| 2020-06-15 | 2020-06-11 | 1.431 | 8,887,033 | +89,429 | 1.21% | 12,720,000 |
| 2020-06-12 | 2020-06-10 | 1.431 | 8,797,604 | +33,536 | 1.20% | 12,592,000 |
| 2020-06-11 | 2020-06-09 | 1.403 | 8,764,068 | +190,037 | 1.19% | 12,293,120 |
| 2020-06-10 | 2020-06-08 | 1.403 | 8,574,031 | +150,912 | 1.17% | 12,026,561 |
| 2020-06-09 | 2020-06-05 | 1.417 | 8,423,119 | +89,430 | 1.15% | 11,935,440 |
| 2020-06-08 | 2020-06-04 | 1.417 | 8,333,689 | +117,375 | 1.14% | 11,808,719 |
| 2020-06-05 | 2020-06-03 | 1.388 | 8,216,314 | +44,715 | 1.12% | 11,407,201 |
| 2020-06-04 | 2020-06-02 | 1.388 | 8,171,599 | +44,715 | 1.11% | 11,345,120 |
| 2020-06-03 | 2020-06-01 | 1.388 | 8,126,884 | +55,893 | 1.11% | 11,283,040 |
| 2020-06-02 | 2020-05-29 | 1.388 | 8,070,991 | +55,893 | 1.10% | 11,205,440 |
| 2020-06-01 | 2020-05-28 | 1.388 | 8,015,098 | +22,358 | 1.09% | 11,127,840 |
| 2020-05-29 | 2020-05-27 | 1.403 | 7,992,740 | +22,357 | 1.09% | 11,211,199 |
| 2020-05-28 | 2020-05-26 | 1.417 | 7,970,383 | +33,536 | 1.09% | 11,293,920 |
| 2020-05-26 | 2020-05-22 | 1.417 | 7,936,847 | -44,715 | 1.08% | 11,246,400 |
| 2020-05-25 | 2020-05-21 | 1.460 | 7,981,562 | +67,072 | 1.09% | 11,652,480 |
| 2020-05-22 | 2020-05-20 | 1.446 | 7,914,490 | +11,179 | 1.08% | 11,441,280 |
| 2020-05-21 | 2020-05-19 | 1.460 | 7,903,311 | +111,786 | 1.08% | 11,538,240 |
| 2020-05-20 | 2020-05-18 | 1.503 | 7,791,525 | +44,715 | 1.06% | 11,709,601 |
| 2020-05-15 | 2020-05-13 | 1.489 | 7,746,810 | +55,893 | 1.06% | 11,531,520 |
| 2020-05-14 | 2020-05-12 | 1.517 | 7,690,917 | +100,608 | 1.05% | 11,668,481 |
| 2020-05-13 | 2020-05-11 | 1.503 | 7,590,309 | +178,859 | 1.03% | 11,407,200 |
| 2020-05-12 | 2020-05-08 | 1.517 | 7,411,450 | +78,250 | 1.01% | 11,244,480 |
| 2020-05-11 | 2020-05-07 | 1.431 | 7,333,200 | +67,072 | 1.00% | 10,496,001 |
| 2020-05-08 | 2020-05-06 | 1.460 | 7,266,128 | -44,714 | 0.99% | 10,608,000 |
| 2020-05-07 | 2020-05-05 | 1.446 | 7,310,842 | +78,250 | 1.00% | 10,568,640 |
| 2020-05-05 | 2020-04-29 | 1.460 | 7,232,592 | +27,947 | 0.99% | 10,559,040 |
| 2020-04-24 | 2020-04-22 | 1.431 | 7,204,645 | +22,357 | 0.98% | 10,312,000 |
| 2020-04-23 | 2020-04-21 | 1.460 | 7,182,288 | -44,714 | 0.98% | 10,485,600 |
| 2020-04-22 | 2020-04-20 | 1.460 | 7,227,002 | -16,768 | 0.99% | 10,550,879 |
| 2020-04-21 | 2020-04-17 | 1.388 | 7,243,770 | +16,768 | 0.99% | 10,056,960 |
| 2020-04-09 | 2020-04-07 | 1.431 | 7,227,002 | +83,840 | 0.99% | 10,343,999 |
| 2020-04-08 | 2020-04-06 | 1.431 | 7,143,162 | +27,946 | 0.97% | 10,223,999 |
| 2020-03-27 | 2020-03-25 | 1.388 | 7,115,216 | +33,536 | 0.97% | 9,878,480 |
| 2020-03-19 | 2020-03-17 | 1.403 | 7,081,680 | +44,715 | 0.97% | 9,933,280 |
| 2020-03-16 | 2020-03-12 | 1.517 | 7,036,965 | +156,501 | 0.96% | 10,676,320 |
| 2020-03-13 | 2020-03-11 | 1.589 | 6,880,464 | -22,357 | 0.94% | 10,931,280 |
| 2020-03-12 | 2020-03-10 | 1.791 | 6,902,821 | +44,714 | 0.94% | 12,364,904 |
| 2020-03-11 | 2020-03-09 | 1.822 | 6,858,107 | +446,657 | 0.94% | 12,494,805 |
| 2020-03-09 | 2020-03-05 | 1.929 | 6,411,450 | +600,910 | 0.94% | 12,368,159 |
| 2020-03-06 | 2020-03-04 | 1.822 | 5,810,540 | +428,475 | 0.85% | 10,586,239 |
| 2020-02-27 | 2020-02-25 | 1.730 | 5,382,065 | +5,225 | 0.79% | 9,311,200 |
| 2020-02-25 | 2020-02-21 | 1.730 | 5,376,840 | +20,901 | 0.79% | 9,302,160 |
| 2020-02-24 | 2020-02-20 | 1.730 | 5,355,939 | +10,451 | 0.78% | 9,266,001 |
| 2020-02-21 | 2020-02-19 | 1.730 | 5,345,488 | +20,901 | 0.78% | 9,247,920 |
| 2020-02-19 | 2020-02-17 | 1.745 | 5,324,587 | +224,688 | 0.78% | 9,293,280 |
| 2020-02-18 | 2020-02-14 | 1.745 | 5,099,899 | +83,605 | 0.75% | 8,901,121 |
| 2020-02-17 | 2020-02-13 | 1.745 | 5,016,294 | +10,451 | 0.73% | 8,755,200 |
| 2020-02-12 | 2020-02-10 | 1.699 | 5,005,843 | +10,450 | 0.73% | 8,507,040 |
| 2020-02-10 | 2020-02-06 | 1.715 | 4,995,393 | -15,675 | 0.73% | 8,565,761 |
| 2020-02-07 | 2020-02-05 | 1.715 | 5,011,068 | -15,676 | 0.73% | 8,592,639 |
| 2020-02-05 | 2020-02-03 | 1.699 | 5,026,744 | +41,802 | 0.73% | 8,542,559 |
| 2020-02-03 | 2020-01-30 | 1.699 | 4,984,942 | +31,352 | 0.73% | 8,471,520 |
| 2020-01-31 | 2020-01-29 | 1.715 | 4,953,590 | +41,802 | 0.72% | 8,494,080 |
| 2020-01-30 | 2020-01-24 | 1.807 | 4,911,788 | +78,380 | 0.72% | 8,873,601 |
| 2020-01-29 | 2020-01-22 | 1.807 | 4,833,408 | +26,126 | 0.71% | 8,732,000 |
| 2020-01-23 | 2020-01-21 | 1.791 | 4,807,282 | +313,519 | 0.70% | 8,611,201 |
| 2020-01-22 | 2020-01-20 | 1.837 | 4,493,763 | +52,253 | 0.66% | 8,256,000 |
| 2020-01-21 | 2020-01-17 | 1.822 | 4,441,510 | +67,929 | 0.65% | 8,092,000 |
| 2020-01-20 | 2020-01-16 | 1.807 | 4,373,581 | +52,253 | 0.64% | 7,901,280 |
| 2020-01-16 | 2020-01-14 | 1.745 | 4,321,328 | +78,380 | 0.63% | 7,542,240 |
| 2020-01-15 | 2020-01-13 | 1.730 | 4,242,948 | +36,577 | 0.62% | 7,340,479 |
| 2020-01-14 | 2020-01-10 | 1.730 | 4,206,371 | +62,703 | 0.62% | 7,277,199 |
| 2020-01-13 | 2020-01-09 | 1.761 | 4,143,668 | +114,957 | 0.61% | 7,295,601 |
| 2020-01-10 | 2020-01-08 | 1.715 | 4,028,711 | +41,803 | 0.59% | 6,908,160 |
| 2020-01-09 | 2020-01-07 | 1.776 | 3,986,908 | +88,830 | 0.58% | 7,080,639 |
| 2020-01-08 | 2020-01-06 | 1.684 | 3,898,078 | +36,577 | 0.57% | 6,564,800 |
| 2020-01-07 | 2020-01-03 | 1.715 | 3,861,501 | +52,253 | 0.56% | 6,621,440 |
| 2020-01-06 | 2020-01-02 | 1.745 | 3,809,248 | +41,802 | 0.56% | 6,648,480 |
| 2020-01-03 | 2019-12-31 | 1.715 | 3,767,446 | +5,226 | 0.55% | 6,460,161 |
| 2020-01-02 | 2019-12-27 | 1.684 | 3,762,220 | +329,194 | 0.55% | 6,335,999 |
| 2019-12-30 | 2019-12-24 | 1.684 | 3,433,026 | +344,870 | 0.50% | 5,781,600 |
| 2019-12-27 | 2019-12-20 | 1.730 | 3,088,156 | +47,028 | 0.45% | 5,342,640 |
| 2019-12-23 | 2019-12-19 | 1.730 | 3,041,128 | +120,182 | 0.45% | 5,261,280 |
| 2019-12-20 | 2019-12-18 | 1.730 | 2,920,946 | +109,731 | 0.43% | 5,053,360 |
| 2019-12-19 | 2019-12-17 | 1.730 | 2,811,215 | +104,506 | 0.41% | 4,863,521 |
| 2019-12-18 | 2019-12-16 | 1.684 | 2,706,709 | +109,732 | 0.40% | 4,558,401 |
| 2019-12-17 | 2019-12-13 | 1.684 | 2,596,977 | +104,506 | 0.38% | 4,373,600 |
| 2019-12-16 | 2019-12-12 | 1.684 | 2,492,471 | +15,676 | 0.36% | 4,197,600 |
| 2019-12-13 | 2019-12-11 | 1.699 | 2,476,795 | +47,028 | 0.36% | 4,209,120 |
| 2019-12-12 | 2019-12-10 | 1.684 | 2,429,767 | +52,253 | 0.36% | 4,092,000 |
| 2019-12-11 | 2019-12-09 | 1.653 | 2,377,514 | +26,126 | 0.35% | 3,931,200 |
| 2019-12-10 | 2019-12-06 | 1.653 | 2,351,388 | +151,534 | 0.34% | 3,888,000 |
| 2019-12-09 | 2019-12-05 | 1.653 | 2,199,854 | +88,830 | 0.32% | 3,637,440 |
| 2019-12-06 | 2019-12-04 | 1.638 | 2,111,024 | +36,578 | 0.31% | 3,458,241 |
| 2019-12-05 | 2019-12-03 | 1.638 | 2,074,446 | +47,027 | 0.30% | 3,398,319 |
| 2019-12-04 | 2019-12-02 | 1.638 | 2,027,419 | +329,195 | 0.30% | 3,321,280 |
| 2019-12-03 | 2019-11-29 | 1.623 | 1,698,224 | +203,786 | 0.25% | 2,755,999 |
| 2019-12-02 | 2019-11-28 | 1.653 | 1,494,438 | +125,408 | 0.22% | 2,471,041 |
| 2019-11-29 | 2019-11-27 | 1.653 | 1,369,030 | +94,055 | 0.20% | 2,263,680 |
| 2019-11-28 | 2019-11-26 | 1.684 | 1,274,975 | +114,957 | 0.19% | 2,147,201 |
| 2019-11-27 | 2019-11-25 | 1.653 | 1,160,018 | +31,352 | 0.17% | 1,918,080 |
| 2019-11-26 | 2019-11-22 | 1.638 | 1,128,666 | +141,083 | 0.17% | 1,848,960 |
| 2019-11-25 | 2019-11-21 | 1.638 | 987,583 | +120,182 | 0.14% | 1,617,840 |
| 2019-11-22 | 2019-11-20 | 1.653 | 867,401 | +88,830 | 0.13% | 1,434,240 |
| 2019-10-30 | 2019-10-28 | 1.699 | 778,571 | +20,902 | 0.11% | 1,323,121 |
| 2019-10-17 | 2019-10-15 | 1.623 | 757,669 | +52,253 | 0.11% | 1,229,599 |
| 2019-09-23 | 2019-09-19 | 1.730 | 705,416 | -52,253 | 0.10% | 1,220,399 |
| 2019-09-12 | 2019-09-10 | 1.638 | 757,669 | +52,253 | 0.11% | 1,241,199 |
| 2019-09-02 | 2019-08-29 | 1.684 | 705,416 | -52,253 | 0.10% | 1,187,999 |
| 2019-08-30 | 2019-08-28 | 1.669 | 757,669 | +31,351 | 0.11% | 1,264,399 |
| 2019-08-27 | 2019-08-23 | 1.653 | 726,318 | +52,254 | 0.11% | 1,200,961 |
| 2019-08-13 | 2019-08-09 | 1.863 | 674,064 | +20,280 | 0.10% | 1,255,533 |
| 2019-08-06 | 2019-08-02 | 1.973 | 653,784 | -50,681 | 0.10% | 1,289,999 |
| 2019-08-02 | 2019-07-31 | 2.052 | 704,465 | -20,273 | 0.11% | 1,445,599 |
| 2019-07-18 | 2019-07-16 | 1.815 | 724,738 | +10,136 | 0.11% | 1,315,600 |
| 2019-07-12 | 2019-07-10 | 1.784 | 714,602 | +15,205 | 0.11% | 1,274,641 |
| 2019-06-11 | 2019-06-06 | 1.705 | 699,397 | -101,362 | 0.11% | 1,192,319 |
| 2019-04-18 | 2019-04-16 | 1.942 | 800,759 | -50,681 | 0.12% | 1,554,720 |
| 2019-04-17 | 2019-04-15 | 1.926 | 851,440 | +76,021 | 0.13% | 1,639,680 |
| 2019-04-09 | 2019-04-04 | 2.068 | 775,419 | +10,136 | 0.12% | 1,603,441 |
| 2019-03-29 | 2019-03-27 | 2.147 | 765,283 | +126,703 | 0.12% | 1,642,881 |
| 2019-03-28 | 2019-03-26 | 2.131 | 638,580 | +65,885 | 0.10% | 1,360,800 |
| 2019-03-18 | 2019-03-14 | 2.020 | 572,695 | +25,341 | 0.09% | 1,157,120 |
| 2019-03-14 | 2019-03-12 | 2.386 | 547,354 | +25,340 | 0.08% | 1,305,749 |
| 2019-03-13 | 2019-03-11 | 2.353 | 522,014 | +21,169 | 0.08% | 1,228,123 |
| 2019-03-11 | 2019-03-07 | 2.369 | 500,845 | -63,214 | 0.08% | 1,186,559 |
| 2019-03-08 | 2019-03-06 | 2.369 | 564,059 | -63,213 | 0.09% | 1,336,320 |
| 2019-03-06 | 2019-03-04 | 2.369 | 627,272 | -4,863 | 0.10% | 1,486,079 |
| 2019-03-05 | 2019-03-01 | 2.369 | 632,135 | +252,854 | 0.10% | 1,497,600 |
| 2019-02-27 | 2019-02-25 | 2.106 | 379,281 | -24,313 | 0.06% | 798,720 |
| 2019-01-31 | 2019-01-29 | 1.974 | 403,594 | -4,862 | 0.06% | 796,800 |
| 2019-01-24 | 2019-01-22 | 1.826 | 408,456 | -24,313 | 0.07% | 745,919 |
| 2019-01-02 | 2018-12-27 | 1.645 | 432,769 | +4,862 | 0.07% | 712,000 |
| 2018-11-30 | 2018-11-28 | 1.908 | 427,907 | +24,313 | 0.07% | 816,641 |
| 2018-11-23 | 2018-11-21 | 1.958 | 403,594 | -19,450 | 0.06% | 790,160 |
| 2018-11-19 | 2018-11-15 | 2.073 | 423,044 | +19,450 | 0.07% | 876,960 |
| 2018-11-16 | 2018-11-14 | 2.089 | 403,594 | -24,313 | 0.06% | 843,280 |
| 2018-11-13 | 2018-11-09 | 2.024 | 427,907 | +19,451 | 0.07% | 865,921 |
| 2018-11-12 | 2018-11-08 | 2.122 | 408,456 | -262,580 | 0.07% | 866,879 |
| 2018-11-09 | 2018-11-07 | 2.106 | 671,036 | +243,129 | 0.11% | 1,413,121 |
| 2018-11-07 | 2018-11-05 | 1.974 | 427,907 | -24,313 | 0.07% | 844,801 |
| 2018-11-02 | 2018-10-31 | 1.859 | 452,220 | -97,251 | 0.07% | 840,721 |
| 2018-10-26 | 2018-10-24 | 1.727 | 549,471 | -24,313 | 0.09% | 949,200 |
| 2018-10-24 | 2018-10-22 | 1.810 | 573,784 | -48,626 | 0.09% | 1,038,400 |
| 2018-10-12 | 2018-10-10 | 1.629 | 622,410 | +19,451 | 0.10% | 1,013,760 |
| 2018-10-11 | 2018-10-09 | 1.579 | 602,959 | +63,213 | 0.10% | 952,319 |
| 2018-09-26 | 2018-09-21 | 1.892 | 539,746 | -19,450 | 0.09% | 1,021,200 |
| 2018-08-29 | 2018-08-27 | 1.744 | 559,196 | +68,076 | 0.09% | 975,200 |
| 2018-08-17 | 2018-08-15 | 1.711 | 491,120 | +68,076 | 0.08% | 840,320 |
| 2018-08-13 | 2018-08-09 | 1.924 | 423,044 | +10,742 | 0.07% | 814,111 |
| 2018-08-03 | 2018-08-01 | 2.009 | 412,302 | +23,695 | 0.07% | 828,239 |
| 2018-07-31 | 2018-07-27 | 2.059 | 388,607 | +23,696 | 0.06% | 800,320 |
| 2018-07-27 | 2018-07-25 | 2.262 | 364,911 | -47,391 | 0.06% | 825,439 |
| 2018-07-16 | 2018-07-12 | 1.705 | 412,302 | +118,477 | 0.07% | 702,959 |
| 2018-07-04 | 2018-06-29 | 2.211 | 293,825 | +23,696 | 0.05% | 649,761 |
| 2018-06-28 | 2018-06-26 | 2.279 | 270,129 | +47,391 | 0.04% | 615,599 |
| 2018-06-12 | 2018-06-08 | 2.667 | 222,738 | -4,739 | 0.04% | 594,080 |
| 2018-06-05 | 2018-06-01 | 2.684 | 227,477 | +85,304 | 0.04% | 610,559 |
| 2018-05-25 | 2018-05-23 | 2.887 | 142,173 | -47,391 | 0.02% | 410,399 |
| 2018-05-16 | 2018-05-14 | 2.701 | 189,564 | +4,739 | 0.03% | 511,999 |
| 2018-05-08 | 2018-05-04 | 2.785 | 184,825 | -23,696 | 0.03% | 514,799 |
| 2018-05-04 | 2018-05-02 | 2.785 | 208,521 | +23,696 | 0.03% | 580,801 |
| 2018-04-30 | 2018-04-26 | 2.684 | 184,825 | +37,913 | 0.03% | 496,079 |
| 2018-04-27 | 2018-04-25 | 2.752 | 146,912 | -14,218 | 0.02% | 404,239 |
| 2018-04-19 | 2018-04-17 | 2.768 | 161,130 | -28,434 | 0.03% | 446,081 |
| 2018-04-04 | 2018-03-29 | 2.903 | 189,564 | -9,479 | 0.03% | 550,399 |
| 2018-04-03 | 2018-03-28 | 2.920 | 199,043 | -4,739 | 0.03% | 581,281 |
| 2018-03-29 | 2018-03-27 | 3.005 | 203,782 | -4,739 | 0.03% | 612,321 |
| 2018-03-27 | 2018-03-23 | 2.903 | 208,521 | +75,826 | 0.03% | 605,441 |
| 2018-03-22 | 2018-03-20 | 3.207 | 132,695 | +14,217 | 0.02% | 425,600 |
| 2018-03-20 | 2018-03-16 | 3.190 | 118,478 | +28,435 | 0.02% | 378,001 |
| 2018-03-13 | 2018-03-09 | 3.402 | 90,043 | -3,080 | 0.01% | 306,320 |
| 2018-03-12 | 2018-03-08 | 3.299 | 93,123 | -18,625 | 0.02% | 307,198 |
| 2018-03-08 | 2018-03-06 | 3.247 | 111,748 | -9,313 | 0.02% | 362,879 |
| 2018-03-07 | 2018-03-05 | 3.196 | 121,061 | +13,969 | 0.02% | 386,881 |
| 2018-03-06 | 2018-03-02 | 3.368 | 107,092 | -9,312 | 0.02% | 360,640 |
| 2018-03-05 | 2018-03-01 | 3.522 | 116,404 | +23,281 | 0.02% | 409,999 |
| 2018-03-01 | 2018-02-27 | 3.711 | 93,123 | -69,843 | 0.02% | 345,598 |
| 2018-02-28 | 2018-02-26 | 3.591 | 162,966 | +102,436 | 0.03% | 585,200 |
| 2018-02-27 | 2018-02-23 | 4.020 | 60,530 | -13,969 | 0.01% | 243,359 |
| 2018-02-26 | 2018-02-22 | 3.539 | 74,499 | -4,656 | 0.01% | 263,681 |
| 2018-02-23 | 2018-02-21 | 3.539 | 79,155 | +9,312 | 0.01% | 280,160 |
| 2018-02-21 | 2018-02-15 | 3.505 | 69,843 | -167,622 | 0.01% | 244,801 |
| 2018-02-20 | 2018-02-13 | 3.522 | 237,465 | +69,843 | 0.04% | 836,400 |
| 2018-02-13 | 2018-02-09 | 3.144 | 167,622 | +51,218 | 0.03% | 527,039 |
| 2018-02-09 | 2018-02-07 | 2.869 | 116,404 | -13,969 | 0.02% | 333,999 |
| 2018-02-07 | 2018-02-05 | 3.299 | 130,373 | +13,969 | 0.02% | 430,080 |
| 2018-02-06 | 2018-02-02 | 3.368 | 116,404 | -13,969 | 0.02% | 391,999 |
| 2018-02-02 | 2018-01-31 | 3.402 | 130,373 | +9,312 | 0.02% | 443,520 |
| 2018-02-01 | 2018-01-30 | 3.230 | 121,061 | +4,657 | 0.02% | 391,041 |
| 2018-01-31 | 2018-01-29 | 3.471 | 116,404 | +4,656 | 0.02% | 403,999 |
| 2018-01-29 | 2018-01-25 | 3.522 | 111,748 | +9,312 | 0.02% | 393,599 |
| 2018-01-17 | 2018-01-15 | 3.041 | 102,436 | -9,312 | 0.02% | 311,520 |
| 2018-01-15 | 2018-01-11 | 3.127 | 111,748 | -37,250 | 0.02% | 349,439 |
| 2018-01-09 | 2018-01-05 | 2.766 | 148,998 | -41,905 | 0.03% | 412,161 |
| 2018-01-08 | 2018-01-04 | 2.783 | 190,903 | +41,905 | 0.03% | 531,360 |
| 2018-01-04 | 2018-01-02 | 2.749 | 148,998 | -23,280 | 0.03% | 409,601 |
| 2017-12-11 | 2017-12-07 | 2.491 | 172,278 | -4,657 | 0.03% | 429,199 |
| 2017-12-08 | 2017-12-06 | 2.440 | 176,935 | -9,312 | 0.03% | 431,681 |
| 2017-12-06 | 2017-12-04 | 2.560 | 186,247 | +4,656 | 0.03% | 476,800 |
| 2017-11-29 | 2017-11-27 | 2.680 | 181,591 | +23,281 | 0.03% | 486,720 |
| 2017-11-28 | 2017-11-24 | 2.715 | 158,310 | -46,562 | 0.03% | 429,760 |
| 2017-11-24 | 2017-11-22 | 2.749 | 204,872 | -9,312 | 0.03% | 563,201 |
| 2017-11-22 | 2017-11-20 | 2.818 | 214,184 | +37,249 | 0.04% | 603,520 |
| 2017-11-21 | 2017-11-17 | 2.869 | 176,935 | +4,657 | 0.03% | 507,681 |
| 2017-11-20 | 2017-11-16 | 2.869 | 172,278 | +9,312 | 0.03% | 494,319 |
| 2017-11-16 | 2017-11-14 | 3.093 | 162,966 | +4,656 | 0.03% | 504,000 |
| 2017-11-15 | 2017-11-13 | 3.213 | 158,310 | -4,656 | 0.03% | 508,640 |
| 2017-11-14 | 2017-11-10 | 3.161 | 162,966 | +27,937 | 0.03% | 515,200 |
| 2017-11-13 | 2017-11-09 | 3.075 | 135,029 | -9,312 | 0.02% | 415,280 |
| 2017-11-09 | 2017-11-07 | 2.697 | 144,341 | -4,657 | 0.02% | 389,359 |
| 2017-10-30 | 2017-10-26 | 2.801 | 148,998 | -23,280 | 0.03% | 417,281 |
| 2017-10-26 | 2017-10-24 | 2.680 | 172,278 | +37,249 | 0.03% | 461,759 |
| 2017-10-25 | 2017-10-23 | 2.783 | 135,029 | +23,281 | 0.02% | 375,840 |
| 2017-10-23 | 2017-10-19 | 2.921 | 111,748 | -4,656 | 0.02% | 326,399 |
| 2017-10-11 | 2017-10-09 | 3.075 | 116,404 | +13,968 | 0.02% | 357,999 |
| 2017-10-09 | 2017-10-04 | 3.230 | 102,436 | -13,968 | 0.02% | 330,881 |
| 2017-09-27 | 2017-09-25 | 3.230 | 116,404 | -41,906 | 0.02% | 375,999 |
| 2017-09-26 | 2017-09-22 | 3.402 | 158,310 | -4,656 | 0.03% | 538,560 |
| 2017-09-21 | 2017-09-19 | 3.350 | 162,966 | +13,968 | 0.03% | 546,000 |
| 2017-09-19 | 2017-09-15 | 3.436 | 148,998 | -9,312 | 0.03% | 512,001 |
| 2017-09-18 | 2017-09-14 | 3.471 | 158,310 | -9,312 | 0.03% | 549,440 |
| 2017-09-14 | 2017-09-12 | 3.625 | 167,622 | +4,656 | 0.03% | 607,679 |
| 2017-09-13 | 2017-09-11 | 3.368 | 162,966 | +18,625 | 0.03% | 548,800 |
| 2017-09-08 | 2017-09-06 | 3.608 | 144,341 | +37,249 | 0.02% | 520,798 |
| 2017-09-07 | 2017-09-05 | 3.608 | 107,092 | +37,249 | 0.02% | 386,400 |
| 2017-09-06 | 2017-09-04 | 3.299 | 69,843 | +4,657 | 0.01% | 230,401 |
| 2017-09-05 | 2017-09-01 | 3.471 | 65,186 | +18,624 | 0.01% | 226,238 |
| 2017-09-04 | 2017-08-31 | 3.505 | 46,562 | -13,968 | 0.01% | 163,201 |
| 2017-09-01 | 2017-08-30 | 3.522 | 60,530 | +13,968 | 0.01% | 213,199 |
| 2017-08-30 | 2017-08-28 | 2.955 | 46,562 | -9,312 | 0.01% | 137,601 |
| 2017-08-29 | 2017-08-25 | 2.955 | 55,874 | -9,312 | 0.01% | 165,120 |
| 2017-08-18 | 2017-08-16 | 2.526 | 65,186 | +18,624 | 0.01% | 164,639 |
| 2017-08-17 | 2017-08-15 | 2.474 | 46,562 | -9,312 | 0.01% | 115,201 |
| 2017-08-16 | 2017-08-14 | 2.526 | 55,874 | -18,625 | 0.01% | 141,120 |
| 2017-08-14 | 2017-08-10 | 2.435 | 74,499 | +19,693 | 0.01% | 181,387 |
| 2017-08-11 | 2017-08-09 | 2.522 | 54,806 | -9,135 | 0.01% | 138,239 |
| 2017-08-10 | 2017-08-08 | 2.627 | 63,941 | -4,567 | 0.01% | 168,001 |
| 2017-08-09 | 2017-08-07 | 2.768 | 68,508 | -54,806 | 0.01% | 189,600 |
| 2017-08-08 | 2017-08-04 | 2.785 | 123,314 | +13,701 | 0.02% | 343,440 |
| 2017-08-04 | 2017-08-02 | 2.715 | 109,613 | -50,239 | 0.02% | 297,601 |
| 2017-08-02 | 2017-07-31 | 2.768 | 159,852 | +27,403 | 0.03% | 442,401 |
| 2017-08-01 | 2017-07-28 | 2.855 | 132,449 | -4,567 | 0.02% | 378,161 |
| 2017-07-31 | 2017-07-27 | 2.768 | 137,016 | -9,134 | 0.02% | 379,201 |
| 2017-07-28 | 2017-07-26 | 2.908 | 146,150 | +27,403 | 0.03% | 424,960 |
| 2017-07-27 | 2017-07-25 | 2.540 | 118,747 | +13,702 | 0.02% | 301,600 |
| 2017-07-26 | 2017-07-24 | 2.645 | 105,045 | +18,268 | 0.02% | 277,839 |
| 2017-07-25 | 2017-07-21 | 2.312 | 86,777 | -41,104 | 0.02% | 200,641 |
| 2017-07-24 | 2017-07-20 | 2.049 | 127,881 | +9,134 | 0.02% | 262,079 |
| 2017-07-21 | 2017-07-19 | 2.102 | 118,747 | +18,269 | 0.02% | 249,600 |
| 2017-07-20 | 2017-07-18 | 2.049 | 100,478 | -118,747 | 0.02% | 205,920 |
| 2017-07-18 | 2017-07-14 | 1.857 | 219,225 | -68,508 | 0.04% | 407,040 |
| 2017-07-13 | 2017-07-11 | 1.752 | 287,733 | -9,134 | 0.05% | 504,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 296,867 | -461,287 | 0.05% | 540,799 |
| 2017-07-10 | 2017-07-06 | 1.611 | 758,154 | -132,448 | 0.13% | 1,221,761 |
| 2017-07-06 | 2017-07-04 | 1.594 | 890,602 | -45,672 | 0.16% | 1,419,600 |
| 2017-07-05 | 2017-07-03 | 1.611 | 936,274 | +45,672 | 0.16% | 1,508,800 |
| 2017-07-04 | 2017-06-30 | 1.611 | 890,602 | -45,672 | 0.16% | 1,435,200 |
| 2017-07-03 | 2017-06-29 | 1.611 | 936,274 | +45,672 | 0.16% | 1,508,800 |
| 2017-06-21 | 2017-06-19 | 1.524 | 890,602 | -141,583 | 0.16% | 1,357,200 |
| 2017-06-20 | 2017-06-16 | 1.524 | 1,032,185 | +73,075 | 0.18% | 1,572,960 |
| 2017-06-14 | 2017-06-12 | 1.594 | 959,110 | +59,374 | 0.17% | 1,528,800 |
| 2017-06-13 | 2017-06-09 | 1.629 | 899,736 | -1,667,025 | 0.16% | 1,465,679 |
| 2017-06-12 | 2017-06-08 | 1.699 | 2,566,761 | +18,269 | 0.45% | 4,361,120 |
| 2017-06-09 | 2017-06-07 | 1.647 | 2,548,492 | -50,239 | 0.45% | 4,196,160 |
| 2017-06-07 | 2017-06-05 | 1.647 | 2,598,731 | +114,180 | 0.46% | 4,278,880 |
| 2017-06-06 | 2017-06-02 | 1.682 | 2,484,551 | -45,672 | 0.44% | 4,177,919 |
| 2017-06-05 | 2017-06-01 | 1.717 | 2,530,223 | +45,672 | 0.44% | 4,343,359 |
| 2017-06-02 | 2017-05-31 | 1.682 | 2,484,551 | -187,255 | 0.44% | 4,177,919 |
| 2017-06-01 | 2017-05-29 | 1.717 | 2,671,806 | -77,642 | 0.47% | 4,586,400 |
| 2017-05-29 | 2017-05-25 | 1.506 | 2,749,448 | -27,404 | 0.48% | 4,141,759 |
| 2017-05-25 | 2017-05-23 | 1.594 | 2,776,852 | -22,836 | 0.49% | 4,426,241 |
| 2017-05-22 | 2017-05-18 | 1.559 | 2,799,688 | +200,957 | 0.49% | 4,364,561 |
| 2017-05-19 | 2017-05-17 | 1.594 | 2,598,731 | +27,403 | 0.46% | 4,142,320 |
| 2017-05-18 | 2017-05-16 | 1.576 | 2,571,328 | +109,613 | 0.45% | 4,053,600 |
| 2017-05-17 | 2017-05-15 | 1.401 | 2,461,715 | -27,404 | 0.43% | 3,449,599 |
| 2017-05-12 | 2017-05-10 | 1.366 | 2,489,119 | -27,403 | 0.44% | 3,400,801 |
| 2017-05-10 | 2017-05-08 | 1.331 | 2,516,522 | +54,807 | 0.44% | 3,350,080 |
| 2017-05-04 | 2017-04-28 | 1.174 | 2,461,715 | -45,672 | 0.43% | 2,889,039 |
| 2017-04-21 | 2017-04-19 | 1.209 | 2,507,387 | +776,422 | 0.44% | 3,030,480 |
| 2017-04-20 | 2017-04-18 | 1.226 | 1,730,965 | -31,970 | 0.30% | 2,122,400 |
| 2017-04-19 | 2017-04-13 | 1.244 | 1,762,935 | +388,211 | 0.31% | 2,192,480 |
| 2017-04-18 | 2017-04-12 | 1.226 | 1,374,724 | +182,687 | 0.24% | 1,685,600 |
| 2017-04-13 | 2017-04-11 | 1.209 | 1,192,037 | -45,672 | 0.21% | 1,440,720 |
| 2017-04-12 | 2017-04-10 | 1.244 | 1,237,709 | +45,672 | 0.22% | 1,539,281 |
| 2017-04-07 | 2017-04-05 | 1.261 | 1,192,037 | -68,507 | 0.21% | 1,503,360 |
| 2017-03-23 | 2017-03-21 | 1.209 | 1,260,544 | +31,970 | 0.22% | 1,523,519 |
| 2017-03-15 | 2017-03-13 | 1.191 | 1,228,574 | -22,836 | 0.22% | 1,463,360 |
| 2017-03-13 | 2017-03-09 | 1.295 | 1,251,410 | -122,540 | 0.22% | 1,621,099 |
| 2017-03-10 | 2017-03-08 | 1.313 | 1,373,950 | +66,696 | 0.25% | 1,804,560 |
| 2017-03-08 | 2017-03-06 | 1.367 | 1,307,254 | +66,697 | 0.24% | 1,787,520 |
| 2017-03-07 | 2017-03-03 | 1.349 | 1,240,557 | +66,697 | 0.22% | 1,674,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 1,173,860 | -66,697 | 0.21% | 1,562,879 |
| 2017-03-02 | 2017-02-28 | 1.367 | 1,240,557 | -66,697 | 0.22% | 1,696,320 |
| 2017-03-01 | 2017-02-27 | 1.403 | 1,307,254 | +31,125 | 0.24% | 1,834,560 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,276,129 | -217,875 | 0.23% | 1,767,921 |
| 2017-02-24 | 2017-02-22 | 1.295 | 1,494,004 | +80,036 | 0.27% | 1,935,360 |
| 2017-02-23 | 2017-02-21 | 1.313 | 1,413,968 | -182,304 | 0.25% | 1,857,120 |
| 2017-02-21 | 2017-02-17 | 1.223 | 1,596,272 | -22,233 | 0.29% | 1,952,960 |
| 2017-02-20 | 2017-02-16 | 1.223 | 1,618,505 | -253,447 | 0.29% | 1,980,161 |
| 2017-02-17 | 2017-02-15 | 1.259 | 1,871,952 | +195,644 | 0.34% | 2,357,600 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,676,308 | -575,814 | 0.30% | 2,050,880 |
| 2017-02-15 | 2017-02-13 | 1.115 | 2,252,122 | -57,804 | 0.41% | 2,512,240 |
| 2017-02-14 | 2017-02-10 | 1.115 | 2,309,926 | +40,018 | 0.42% | 2,576,720 |
| 2017-02-13 | 2017-02-09 | 1.133 | 2,269,908 | -1,098,271 | 0.41% | 2,572,920 |
| 2017-02-10 | 2017-02-08 | 1.133 | 3,368,179 | -2,334,382 | 0.61% | 3,817,800 |
| 2017-02-09 | 2017-02-07 | 1.205 | 5,702,561 | -1,240,557 | 1.03% | 6,874,200 |
| 2017-02-08 | 2017-02-06 | 1.098 | 6,943,118 | -1,120,503 | 1.25% | 7,620,120 |
| 2017-02-01 | 2017-01-25 | 0.990 | 8,063,621 | -31,125 | 1.45% | 7,979,400 |
| 2017-01-11 | 2017-01-09 | 0.900 | 8,094,746 | +57,804 | 1.46% | 7,282,000 |
| 2016-12-12 | 2016-12-08 | 0.972 | 8,036,942 | +389,063 | 1.45% | 7,808,400 |
| 2016-12-09 | 2016-12-07 | 0.936 | 7,647,879 | +533,573 | 1.38% | 7,155,200 |
| 2016-12-08 | 2016-12-06 | 0.918 | 7,114,306 | +2,232,114 | 1.28% | 6,528,000 |
| 2016-12-07 | 2016-12-05 | 0.972 | 4,882,192 | +111,161 | 0.88% | 4,743,360 |
| 2016-12-06 | 2016-12-02 | 0.972 | 4,771,031 | +31,125 | 0.86% | 4,635,360 |
| 2016-12-05 | 2016-12-01 | 0.972 | 4,739,906 | +40,018 | 0.85% | 4,605,120 |
| 2016-12-01 | 2016-11-29 | 0.990 | 4,699,888 | +2,779,025 | 0.85% | 4,650,800 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,920,863 | +306,805 | 0.35% | 2,004,480 |
| 2016-11-25 | 2016-11-23 | 1.062 | 1,614,058 | -693,645 | 0.29% | 1,713,360 |
| 2016-11-24 | 2016-11-22 | 1.044 | 2,307,703 | -1,147,182 | 0.42% | 2,408,160 |
| 2016-11-23 | 2016-11-21 | 1.080 | 3,454,885 | -3,134,741 | 0.62% | 3,729,600 |
| 2016-11-22 | 2016-11-18 | 0.954 | 6,589,626 | -8,893 | 1.19% | 6,283,680 |
| 2016-11-21 | 2016-11-17 | 0.918 | 6,598,519 | -22,232 | 1.19% | 6,054,720 |
| 2016-11-17 | 2016-11-15 | 0.918 | 6,620,751 | +440,198 | 1.19% | 6,075,120 |
| 2016-11-16 | 2016-11-14 | 0.882 | 6,180,553 | +84,482 | 1.11% | 5,448,800 |
| 2016-11-11 | 2016-11-09 | 0.864 | 6,096,071 | +555,805 | 1.10% | 5,264,640 |
| 2016-11-10 | 2016-11-08 | 0.882 | 5,540,266 | +1,245,004 | 1.00% | 4,884,320 |
| 2016-11-09 | 2016-11-07 | 0.846 | 4,295,262 | +1,276,129 | 0.77% | 3,632,160 |
| 2016-11-08 | 2016-11-04 | 0.837 | 3,019,133 | +1,080,485 | 0.54% | 2,525,880 |
| 2016-11-07 | 2016-11-03 | 0.828 | 1,938,648 | +249,000 | 0.35% | 1,604,480 |
| 2016-11-01 | 2016-10-28 | 0.846 | 1,689,648 | +177,858 | 0.30% | 1,428,800 |
| 2016-10-26 | 2016-10-24 | 0.792 | 1,511,790 | -57,804 | 0.27% | 1,196,800 |
| 2016-10-12 | 2016-10-07 | 0.828 | 1,569,594 | -222,322 | 0.28% | 1,299,040 |
| 2016-10-11 | 2016-10-06 | 0.846 | 1,791,916 | -62,250 | 0.32% | 1,515,280 |
| 2016-10-07 | 2016-10-05 | 0.846 | 1,854,166 | +57,804 | 0.33% | 1,567,920 |
| 2016-10-06 | 2016-10-04 | 0.864 | 1,796,362 | -240,108 | 0.32% | 1,551,360 |
| 2016-10-05 | 2016-10-03 | 0.864 | 2,036,470 | -88,929 | 0.37% | 1,758,720 |
| 2016-10-04 | 2016-09-30 | 0.837 | 2,125,399 | -66,696 | 0.38% | 1,778,160 |
| 2016-10-03 | 2016-09-29 | 0.837 | 2,192,095 | +880,395 | 0.39% | 1,833,960 |
| 2016-09-30 | 2016-09-28 | 0.873 | 1,311,700 | +22,232 | 0.24% | 1,144,600 |
| 2016-09-28 | 2016-09-26 | 0.855 | 1,289,468 | +555,805 | 0.23% | 1,102,000 |
| 2016-09-27 | 2016-09-23 | 0.855 | 733,663 | +177,858 | 0.13% | 627,000 |
| 2016-09-26 | 2016-09-22 | 0.846 | 555,805 | +222,322 | 0.10% | 470,000 |
| 2016-09-23 | 2016-09-21 | 0.864 | 333,483 | +22,232 | 0.06% | 288,000 |
| 2016-09-22 | 2016-09-20 | 0.819 | 311,251 | -22,232 | 0.06% | 254,800 |
| 2016-09-21 | 2016-09-19 | 0.810 | 333,483 | +53,357 | 0.06% | 270,000 |
| 2016-09-19 | 2016-09-14 | 0.792 | 280,126 | -66,696 | 0.05% | 221,760 |
| 2016-09-14 | 2016-09-12 | 0.810 | 346,822 | -35,572 | 0.06% | 280,800 |
| 2016-09-09 | 2016-09-07 | 0.774 | 382,394 | -22,232 | 0.07% | 295,840 |
| 2016-09-05 | 2016-09-01 | 0.932 | 404,626 | +88,929 | 0.07% | 377,046 |
| 2016-09-02 | 2016-08-31 | 0.923 | 315,697 | +66,727 | 0.06% | 291,237 |
| 2016-08-30 | 2016-08-26 | 0.913 | 248,970 | -51,512 | 0.05% | 227,360 |
| 2016-08-26 | 2016-08-24 | 0.923 | 300,482 | -21,463 | 0.06% | 277,200 |
| 2016-08-25 | 2016-08-23 | 0.950 | 321,945 | +42,926 | 0.06% | 306,000 |
| 2016-08-24 | 2016-08-22 | 0.895 | 279,019 | -21,463 | 0.05% | 249,600 |
| 2016-08-19 | 2016-08-17 | 0.904 | 300,482 | -25,755 | 0.06% | 271,600 |
| 2016-08-18 | 2016-08-16 | 0.923 | 326,237 | +30,048 | 0.06% | 300,960 |
| 2016-08-17 | 2016-08-15 | 0.885 | 296,189 | -17,170 | 0.06% | 262,200 |
| 2016-08-16 | 2016-08-12 | 0.895 | 313,359 | -4,293 | 0.06% | 280,320 |
| 2016-08-11 | 2016-08-09 | 0.913 | 317,652 | -64,389 | 0.06% | 290,080 |
| 2016-08-10 | 2016-08-08 | 0.950 | 382,041 | +167,411 | 0.07% | 363,120 |
| 2016-08-05 | 2016-08-03 | 0.913 | 214,630 | +25,756 | 0.04% | 196,000 |
| 2016-08-03 | 2016-07-29 | 0.857 | 188,874 | -21,463 | 0.04% | 161,920 |
| 2016-08-01 | 2016-07-28 | 0.895 | 210,337 | -8,585 | 0.04% | 188,160 |
| 2016-07-29 | 2016-07-27 | 0.764 | 218,922 | +64,389 | 0.04% | 167,280 |
| 2016-07-28 | 2016-07-26 | 0.745 | 154,533 | -103,023 | 0.03% | 115,200 |
| 2016-07-27 | 2016-07-25 | 0.764 | 257,556 | -30,048 | 0.05% | 196,800 |
| 2016-07-26 | 2016-07-22 | 0.820 | 287,604 | +51,511 | 0.05% | 235,840 |
| 2016-07-22 | 2016-07-20 | 0.876 | 236,093 | +21,463 | 0.04% | 206,800 |
| 2016-07-21 | 2016-07-19 | 0.857 | 214,630 | +42,926 | 0.04% | 184,000 |
| 2016-07-19 | 2016-07-15 | 0.913 | 171,704 | -68,681 | 0.03% | 156,800 |
| 2016-07-18 | 2016-07-14 | 0.932 | 240,385 | +25,755 | 0.04% | 224,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 214,630 | 0.04% | 196,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy