History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 383,775,523 | +0 | 34.77% | 2,648,051,109 |
| 2025-10-13 | 2025-10-09 | 7.130 | 383,775,523 | +0 | 34.77% | 2,736,319,479 |
| 2025-10-10 | 2025-10-08 | 7.130 | 383,775,523 | -76,000 | 34.77% | 2,736,319,479 |
| 2025-10-09 | 2025-10-06 | 6.850 | 383,851,523 | +157,700 | 34.78% | 2,629,382,933 |
| 2025-10-08 | 2025-10-03 | 6.890 | 383,693,823 | +35,387 | 34.76% | 2,643,650,440 |
| 2025-10-06 | 2025-10-02 | 6.850 | 383,658,436 | +94,700 | 34.76% | 2,628,060,287 |
| 2025-10-03 | 2025-09-30 | 6.850 | 383,563,736 | +172,000 | 34.75% | 2,627,411,592 |
| 2025-10-02 | 2025-09-29 | 6.680 | 383,391,736 | +46,100 | 34.74% | 2,561,056,796 |
| 2025-09-30 | 2025-09-26 | 6.820 | 383,345,636 | +34,000 | 34.73% | 2,614,417,238 |
| 2025-09-29 | 2025-09-25 | 6.830 | 383,311,636 | +43,000 | 34.74% | 2,618,018,474 |
| 2025-09-26 | 2025-09-24 | 7.020 | 383,268,636 | +26,000 | 34.73% | 2,690,545,825 |
| 2025-09-25 | 2025-09-23 | 7.040 | 383,242,636 | +32,000 | 34.73% | 2,698,028,157 |
| 2025-09-24 | 2025-09-22 | 6.910 | 383,210,636 | -131,376 | 34.73% | 2,647,985,495 |
| 2025-09-23 | 2025-09-19 | 7.020 | 383,342,012 | +111,000 | 34.74% | 2,691,060,924 |
| 2025-09-22 | 2025-09-18 | 6.700 | 383,231,012 | -18,800 | 34.73% | 2,567,647,780 |
| 2025-09-19 | 2025-09-17 | 6.740 | 383,249,812 | +12,000 | 34.73% | 2,583,103,733 |
| 2025-09-18 | 2025-09-16 | 6.720 | 383,237,812 | -114,000 | 34.73% | 2,575,358,097 |
| 2025-09-17 | 2025-09-15 | 6.840 | 383,351,812 | +11,000 | 34.74% | 2,622,126,394 |
| 2025-09-16 | 2025-09-12 | 6.850 | 383,340,812 | +41,000 | 34.74% | 2,625,884,562 |
| 2025-09-15 | 2025-09-11 | 6.610 | 383,299,812 | -48,000 | 34.74% | 2,533,611,757 |
| 2025-09-12 | 2025-09-10 | 6.350 | 383,347,812 | +93,800 | 34.74% | 2,434,258,606 |
| 2025-09-11 | 2025-09-09 | 6.520 | 383,254,012 | -69,000 | 34.73% | 2,498,816,158 |
| 2025-09-10 | 2025-09-08 | 6.460 | 383,323,012 | -183,054 | 34.74% | 2,476,266,658 |
| 2025-09-09 | 2025-09-05 | 6.350 | 383,506,066 | +65,000 | 34.76% | 2,435,263,519 |
| 2025-09-08 | 2025-09-04 | 6.270 | 383,441,066 | -37,000 | 34.75% | 2,404,175,484 |
| 2025-09-05 | 2025-09-03 | 6.430 | 383,478,066 | -23,000 | 34.75% | 2,465,763,964 |
| 2025-09-04 | 2025-09-02 | 6.480 | 383,501,066 | -40,000 | 34.76% | 2,485,086,908 |
| 2025-09-03 | 2025-09-01 | 6.660 | 383,541,066 | -73,000 | 34.76% | 2,554,383,500 |
| 2025-09-02 | 2025-08-29 | 6.570 | 383,614,066 | +94,700 | 34.77% | 2,520,344,414 |
| 2025-09-01 | 2025-08-28 | 6.410 | 383,519,366 | -61,000 | 34.76% | 2,458,359,136 |
| 2025-08-29 | 2025-08-27 | 6.370 | 383,580,366 | -122,000 | 34.77% | 2,443,406,931 |
| 2025-08-28 | 2025-08-26 | 6.520 | 383,702,366 | -84,000 | 34.78% | 2,501,739,426 |
| 2025-08-27 | 2025-08-25 | 6.530 | 383,786,366 | -186,000 | 34.79% | 2,506,124,970 |
| 2025-08-26 | 2025-08-22 | 6.680 | 383,972,366 | -150,881 | 34.80% | 2,564,935,405 |
| 2025-08-25 | 2025-08-21 | 6.630 | 384,123,247 | +86,000 | 34.82% | 2,546,737,128 |
| 2025-08-22 | 2025-08-20 | 6.840 | 384,037,247 | +58,600 | 34.81% | 2,626,814,769 |
| 2025-08-21 | 2025-08-19 | 7.010 | 383,978,647 | +45,000 | 34.80% | 2,691,690,315 |
| 2025-08-20 | 2025-08-18 | 7.010 | 383,933,647 | +55,000 | 34.80% | 2,691,374,865 |
| 2025-08-19 | 2025-08-15 | 7.000 | 383,878,647 | -185,100 | 34.79% | 2,687,150,529 |
| 2025-08-18 | 2025-08-14 | 7.350 | 384,063,747 | +137,000 | 34.81% | 2,822,868,540 |
| 2025-08-15 | 2025-08-13 | 6.950 | 383,926,747 | -1,673,267 | 34.80% | 2,668,290,892 |
| 2025-08-14 | 2025-08-12 | 7.246 | 385,600,014 | -83,000 | 34.95% | 2,793,894,370 |
| 2025-08-13 | 2025-08-11 | 7.123 | 385,683,014 | +8,426,810 | 34.96% | 2,747,397,510 |
| 2025-08-12 | 2025-08-08 | 6.991 | 377,256,204 | +115,955 | 34.80% | 2,637,461,176 |
| 2025-08-11 | 2025-08-07 | 7.113 | 377,140,249 | +125,781 | 34.79% | 2,682,705,546 |
| 2025-08-08 | 2025-08-06 | 6.971 | 377,014,468 | -97,284 | 34.77% | 2,628,097,881 |
| 2025-08-07 | 2025-08-05 | 7.062 | 377,111,752 | -29,480 | 34.78% | 2,663,314,693 |
| 2025-08-06 | 2025-08-04 | 6.910 | 377,141,232 | -21,619 | 34.79% | 2,605,953,954 |
| 2025-08-05 | 2025-08-01 | 7.032 | 377,162,851 | +110,059 | 34.79% | 2,652,161,127 |
| 2025-08-04 | 2025-07-31 | 6.777 | 377,052,792 | -51,730 | 34.78% | 2,555,461,475 |
| 2025-08-01 | 2025-07-30 | 6.554 | 377,104,522 | +101,214 | 34.78% | 2,471,385,848 |
| 2025-07-31 | 2025-07-29 | 6.289 | 377,003,308 | -44,220 | 34.77% | 2,370,972,866 |
| 2025-07-30 | 2025-07-28 | 6.320 | 377,047,528 | -168,527 | 34.79% | 2,382,761,893 |
| 2025-07-29 | 2025-07-25 | 6.289 | 377,216,055 | -116,164 | 34.81% | 2,372,310,832 |
| 2025-07-28 | 2025-07-24 | 6.381 | 377,332,219 | +128,730 | 34.82% | 2,407,600,242 |
| 2025-07-25 | 2025-07-23 | 6.248 | 377,203,489 | +87,458 | 34.80% | 2,356,877,553 |
| 2025-07-24 | 2025-07-22 | 6.136 | 377,116,031 | +10,809 | 34.80% | 2,314,116,689 |
| 2025-07-23 | 2025-07-21 | 6.177 | 377,105,222 | -983 | 34.80% | 2,329,400,613 |
| 2025-07-22 | 2025-07-18 | 6.208 | 377,106,205 | +19,654 | 34.80% | 2,340,919,403 |
| 2025-07-21 | 2025-07-17 | 6.157 | 377,086,551 | +12,774 | 34.79% | 2,321,610,535 |
| 2025-07-18 | 2025-07-16 | 6.248 | 377,073,777 | -24,688 | 34.79% | 2,356,067,075 |
| 2025-07-17 | 2025-07-15 | 6.258 | 377,098,465 | +6,878 | 34.80% | 2,360,058,826 |
| 2025-07-16 | 2025-07-14 | 6.167 | 377,091,587 | -34,393 | 34.79% | 2,325,478,964 |
| 2025-07-15 | 2025-07-11 | 6.258 | 377,125,980 | -46,185 | 34.80% | 2,360,231,028 |
| 2025-07-14 | 2025-07-10 | 6.218 | 377,172,165 | -76,059 | 34.80% | 2,345,167,100 |
| 2025-07-11 | 2025-07-09 | 6.320 | 377,248,224 | -5,896 | 34.81% | 2,384,030,197 |
| 2025-07-10 | 2025-07-08 | 6.147 | 377,254,120 | +50,116 | 34.81% | 2,318,803,130 |
| 2025-07-09 | 2025-07-07 | 6.167 | 377,204,004 | -11,792 | 34.80% | 2,326,172,227 |
| 2025-07-08 | 2025-07-04 | 6.096 | 377,215,796 | -24,704 | 34.81% | 2,299,374,130 |
| 2025-07-07 | 2025-07-03 | 5.821 | 377,240,500 | -245,057 | 34.81% | 2,195,873,353 |
| 2025-07-04 | 2025-07-02 | 5.811 | 377,485,557 | -58,960 | 34.83% | 2,193,458,368 |
| 2025-07-03 | 2025-06-30 | 5.902 | 377,544,517 | +46,185 | 34.84% | 2,228,379,266 |
| 2025-07-02 | 2025-06-27 | 5.699 | 377,498,332 | -81,423 | 34.83% | 2,151,275,404 |
| 2025-06-30 | 2025-06-26 | 5.729 | 377,579,755 | +12,775 | 34.84% | 2,163,266,590 |
| 2025-06-27 | 2025-06-25 | 5.862 | 377,566,980 | +30,463 | 34.84% | 2,213,142,802 |
| 2025-06-26 | 2025-06-24 | 5.872 | 377,536,517 | -12,775 | 34.84% | 2,216,806,192 |
| 2025-06-25 | 2025-06-23 | 5.760 | 377,549,292 | +13,757 | 34.84% | 2,174,618,304 |
| 2025-06-24 | 2025-06-20 | 5.770 | 377,535,535 | +13,266 | 34.84% | 2,178,381,008 |
| 2025-06-23 | 2025-06-19 | 5.729 | 377,522,269 | -56,012 | 34.84% | 2,162,937,236 |
| 2025-06-20 | 2025-06-18 | 5.933 | 377,578,281 | -117,920 | 34.84% | 2,240,105,682 |
| 2025-06-19 | 2025-06-17 | 5.943 | 377,696,201 | -21,619 | 34.85% | 2,244,648,857 |
| 2025-06-18 | 2025-06-16 | 5.994 | 377,717,820 | +48,151 | 34.86% | 2,263,996,323 |
| 2025-06-17 | 2025-06-13 | 6.014 | 377,669,669 | -39,307 | 34.85% | 2,271,394,325 |
| 2025-06-16 | 2025-06-12 | 6.075 | 377,708,976 | -30,555 | 34.85% | 2,294,692,968 |
| 2025-06-13 | 2025-06-11 | 6.014 | 377,739,531 | +29,857 | 34.86% | 2,271,814,492 |
| 2025-06-12 | 2025-06-10 | 6.014 | 377,709,674 | -8,844 | 34.85% | 2,271,634,925 |
| 2025-06-11 | 2025-06-09 | 6.106 | 377,718,518 | +52,965 | 34.86% | 2,306,282,350 |
| 2025-06-10 | 2025-06-06 | 6.106 | 377,665,553 | +7,862 | 34.85% | 2,305,958,955 |
| 2025-06-09 | 2025-06-05 | 6.136 | 377,657,691 | +35,376 | 34.85% | 2,317,440,506 |
| 2025-06-06 | 2025-06-04 | 6.004 | 377,622,315 | -15,723 | 34.85% | 2,267,266,702 |
| 2025-06-05 | 2025-06-03 | 6.055 | 377,638,038 | +39,307 | 34.85% | 2,286,576,029 |
| 2025-06-04 | 2025-06-02 | 5.923 | 377,598,731 | +22,601 | 34.84% | 2,236,384,423 |
| 2025-06-03 | 2025-05-30 | 6.024 | 377,576,130 | -35,376 | 34.84% | 2,274,674,115 |
| 2025-06-02 | 2025-05-29 | 6.126 | 377,611,506 | +79,119 | 34.85% | 2,313,314,383 |
| 2025-05-30 | 2025-05-28 | 6.258 | 377,532,387 | -9,827 | 34.84% | 2,362,774,514 |
| 2025-05-29 | 2025-05-27 | 6.187 | 377,542,214 | -62,934 | 34.84% | 2,335,941,947 |
| 2025-05-28 | 2025-05-26 | 6.187 | 377,605,148 | -35,439 | 34.85% | 2,336,331,334 |
| 2025-05-27 | 2025-05-23 | 6.431 | 377,640,587 | -185,454 | 34.85% | 2,428,782,865 |
| 2025-05-26 | 2025-05-22 | 6.187 | 377,826,041 | +983 | 34.87% | 2,337,698,051 |
| 2025-05-23 | 2025-05-21 | 6.269 | 377,825,058 | +15,731 | 34.87% | 2,368,451,074 |
| 2025-05-22 | 2025-05-20 | 6.299 | 377,809,327 | -140,252 | 34.87% | 2,379,886,646 |
| 2025-05-21 | 2025-05-19 | 6.309 | 377,949,579 | -128,596 | 34.88% | 2,384,616,273 |
| 2025-05-20 | 2025-05-16 | 6.381 | 378,078,175 | -24,844 | 34.89% | 2,412,359,878 |
| 2025-05-19 | 2025-05-15 | 6.228 | 378,103,019 | +191,621 | 34.89% | 2,354,802,646 |
| 2025-05-16 | 2025-05-14 | 6.523 | 377,911,398 | -60,769 | 34.87% | 2,465,136,477 |
| 2025-05-15 | 2025-05-13 | 6.075 | 377,972,167 | +65,544 | 34.88% | 2,296,291,930 |
| 2025-05-14 | 2025-05-12 | 6.106 | 377,906,623 | -48,150 | 34.87% | 2,307,430,886 |
| 2025-05-13 | 2025-05-09 | 5.963 | 377,954,773 | -56,013 | 34.88% | 2,253,877,967 |
| 2025-05-12 | 2025-05-08 | 5.841 | 378,010,786 | +15,723 | 34.88% | 2,208,050,655 |
| 2025-05-09 | 2025-05-07 | 5.699 | 377,995,063 | +24,567 | 34.88% | 2,154,106,159 |
| 2025-05-08 | 2025-05-06 | 5.668 | 377,970,496 | -58,960 | 34.88% | 2,142,427,053 |
| 2025-05-07 | 2025-05-02 | 5.678 | 378,029,456 | +58,699 | 34.89% | 2,146,608,220 |
| 2025-05-06 | 2025-04-30 | 5.414 | 377,970,757 | -40,522 | 34.88% | 2,046,269,262 |
| 2025-05-02 | 2025-04-29 | 5.424 | 378,011,279 | +31,445 | 34.88% | 2,050,335,425 |
| 2025-04-30 | 2025-04-28 | 5.353 | 377,979,834 | +3,931 | 34.88% | 2,023,239,625 |
| 2025-04-29 | 2025-04-25 | 5.343 | 377,975,903 | +16,706 | 34.88% | 2,019,372,160 |
| 2025-04-28 | 2025-04-24 | 5.231 | 377,959,197 | -19,654 | 34.88% | 1,976,974,122 |
| 2025-04-25 | 2025-04-23 | 5.200 | 377,978,851 | -312,053 | 34.88% | 1,965,537,566 |
| 2025-04-24 | 2025-04-22 | 5.068 | 378,290,904 | +3,757 | 34.91% | 1,917,115,107 |
| 2025-04-23 | 2025-04-17 | 5.037 | 378,287,147 | +15,722 | 34.91% | 1,905,547,296 |
| 2025-04-22 | 2025-04-16 | 5.078 | 378,271,425 | +145,117 | 34.91% | 1,920,865,821 |
| 2025-04-17 | 2025-04-15 | 5.220 | 378,126,308 | -146,418 | 34.90% | 1,974,000,268 |
| 2025-04-16 | 2025-04-14 | 5.302 | 378,272,726 | +40,048 | 34.91% | 2,005,560,190 |
| 2025-04-15 | 2025-04-11 | 4.966 | 378,232,678 | +167,054 | 34.91% | 1,878,329,665 |
| 2025-04-14 | 2025-04-10 | 5.159 | 378,065,624 | -30,267 | 34.89% | 1,950,599,451 |
| 2025-04-11 | 2025-04-09 | 4.824 | 378,095,891 | -871,037 | 34.89% | 1,823,783,353 |
| 2025-04-10 | 2025-04-08 | 5.098 | 378,966,928 | -318,929 | 34.97% | 1,932,110,608 |
| 2025-04-09 | 2025-04-07 | 5.170 | 379,285,857 | +1,201,804 | 35.00% | 1,960,754,900 |
| 2025-04-08 | 2025-04-03 | 5.912 | 378,084,053 | -1,123,584 | 34.89% | 2,235,411,291 |
| 2025-04-07 | 2025-04-02 | 6.564 | 379,207,637 | +368,305 | 35.00% | 2,489,027,745 |
| 2025-04-03 | 2025-04-01 | 6.411 | 378,839,332 | +108,093 | 34.96% | 2,428,782,134 |
| 2025-04-02 | 2025-03-31 | 6.472 | 378,731,239 | +546,941 | 34.95% | 2,451,213,796 |
| 2025-04-01 | 2025-03-28 | 6.493 | 378,184,298 | +250,580 | 34.90% | 2,455,370,987 |
| 2025-03-31 | 2025-03-27 | 6.533 | 377,933,718 | -60,925 | 34.88% | 2,469,128,066 |
| 2025-03-28 | 2025-03-26 | 6.462 | 377,994,643 | -273 | 34.89% | 2,442,599,806 |
| 2025-03-27 | 2025-03-25 | 6.116 | 377,994,916 | +46,297 | 34.89% | 2,311,816,604 |
| 2025-03-26 | 2025-03-24 | 6.157 | 377,948,619 | +216,872 | 34.89% | 2,326,918,033 |
| 2025-03-25 | 2025-03-21 | 5.841 | 377,731,747 | +44,220 | 34.87% | 2,206,420,722 |
| 2025-03-24 | 2025-03-20 | 5.923 | 377,687,527 | +38,324 | 34.86% | 2,236,910,331 |
| 2025-03-21 | 2025-03-19 | 5.882 | 377,649,203 | -38,324 | 34.86% | 2,221,310,957 |
| 2025-03-20 | 2025-03-18 | 5.974 | 377,687,527 | +246,650 | 34.86% | 2,256,127,773 |
| 2025-03-19 | 2025-03-17 | 5.862 | 377,440,877 | +37,341 | 34.84% | 2,212,403,638 |
| 2025-03-18 | 2025-03-14 | 5.750 | 377,403,536 | +19,654 | 34.84% | 2,169,938,177 |
| 2025-03-17 | 2025-03-13 | 5.597 | 377,383,882 | +982 | 34.84% | 2,112,219,195 |
| 2025-03-14 | 2025-03-12 | 5.444 | 377,382,900 | -711,100 | 34.84% | 2,054,607,871 |
| 2025-03-13 | 2025-03-11 | 6.031 | 378,094,000 | +398,963 | 34.90% | 2,280,383,508 |
| 2025-03-12 | 2025-03-10 | 5.842 | 377,695,037 | +12,921,635 | 34.87% | 2,206,417,763 |
| 2025-03-11 | 2025-03-07 | 5.821 | 364,773,402 | +38,572 | 34.83% | 2,123,253,159 |
| 2025-03-10 | 2025-03-06 | 5.894 | 364,734,830 | -32,302 | 34.82% | 2,149,902,421 |
| 2025-03-07 | 2025-03-05 | 5.968 | 364,767,132 | +132,057 | 34.83% | 2,176,968,983 |
| 2025-03-06 | 2025-03-04 | 5.821 | 364,635,075 | +90,255 | 34.82% | 2,122,447,992 |
| 2025-03-05 | 2025-03-03 | 5.494 | 364,544,820 | -37,052 | 34.81% | 2,002,972,185 |
| 2025-03-04 | 2025-02-28 | 5.494 | 364,581,872 | +190,751 | 34.81% | 2,003,175,766 |
| 2025-03-03 | 2025-02-27 | 5.600 | 364,391,121 | -120,657 | 34.79% | 2,040,482,631 |
| 2025-02-28 | 2025-02-26 | 5.631 | 364,511,778 | +158,066 | 34.80% | 2,052,668,566 |
| 2025-02-27 | 2025-02-25 | 5.631 | 364,353,712 | -163,740 | 34.79% | 2,051,778,451 |
| 2025-02-26 | 2025-02-24 | 5.494 | 364,517,452 | -27,552 | 34.81% | 2,002,821,813 |
| 2025-02-25 | 2025-02-21 | 5.452 | 364,545,004 | +228,962 | 34.81% | 1,987,624,743 |
| 2025-02-24 | 2025-02-20 | 5.505 | 364,316,042 | +9,311 | 34.79% | 2,005,549,880 |
| 2025-02-21 | 2025-02-19 | 5.663 | 364,306,731 | +72,204 | 34.79% | 2,063,017,704 |
| 2025-02-20 | 2025-02-18 | 5.547 | 364,234,527 | +20,901 | 34.78% | 2,020,436,524 |
| 2025-02-19 | 2025-02-17 | 5.589 | 364,213,626 | +17,101 | 34.78% | 2,035,655,086 |
| 2025-02-18 | 2025-02-14 | 5.568 | 364,196,525 | -20,901 | 34.78% | 2,027,892,615 |
| 2025-02-17 | 2025-02-13 | 5.589 | 364,217,426 | +16,150 | 34.78% | 2,035,676,325 |
| 2025-02-14 | 2025-02-12 | 5.726 | 364,201,276 | +82,655 | 34.78% | 2,085,421,500 |
| 2025-02-13 | 2025-02-11 | 5.694 | 364,118,621 | +217,561 | 34.77% | 2,073,450,340 |
| 2025-02-12 | 2025-02-10 | 5.694 | 363,901,060 | +141,558 | 34.75% | 2,072,211,453 |
| 2025-02-11 | 2025-02-07 | 5.631 | 363,759,502 | +630,806 | 34.74% | 2,048,432,287 |
| 2025-02-10 | 2025-02-06 | 5.294 | 363,128,696 | -111,323 | 34.68% | 1,922,569,459 |
| 2025-02-07 | 2025-02-05 | 5.000 | 363,240,019 | -78,854 | 34.69% | 1,816,104,286 |
| 2025-02-06 | 2025-02-04 | 5.105 | 363,318,873 | -4,750 | 34.69% | 1,854,740,609 |
| 2025-02-05 | 2025-02-03 | 4.947 | 363,323,623 | +16,151 | 34.69% | 1,797,400,996 |
| 2025-02-04 | 2025-01-28 | 5.094 | 363,307,472 | +210,752 | 34.69% | 1,850,858,320 |
| 2025-02-03 | 2025-01-24 | 5.326 | 363,096,720 | -172,909 | 34.67% | 1,933,865,771 |
| 2025-01-27 | 2025-01-23 | 5.031 | 363,269,629 | -64,698 | 34.69% | 1,827,723,395 |
| 2025-01-24 | 2025-01-22 | 4.989 | 363,334,327 | -54,153 | 34.70% | 1,812,751,431 |
| 2025-01-23 | 2025-01-21 | 4.968 | 363,388,480 | -74,104 | 34.70% | 1,805,371,731 |
| 2025-01-22 | 2025-01-20 | 4.737 | 363,462,584 | -115,906 | 34.71% | 1,721,574,049 |
| 2025-01-21 | 2025-01-17 | 4.768 | 363,578,490 | +73,154 | 34.72% | 1,733,603,869 |
| 2025-01-20 | 2025-01-16 | 4.610 | 363,505,336 | -12,351 | 34.71% | 1,675,862,507 |
| 2025-01-17 | 2025-01-15 | 4.589 | 363,517,687 | -13,301 | 34.71% | 1,668,266,848 |
| 2025-01-16 | 2025-01-14 | 4.600 | 363,530,988 | -58,903 | 34.72% | 1,672,154,330 |
| 2025-01-15 | 2025-01-13 | 4.568 | 363,589,891 | +40,852 | 34.72% | 1,660,944,089 |
| 2025-01-14 | 2025-01-10 | 4.600 | 363,549,039 | -21,851 | 34.72% | 1,672,237,360 |
| 2025-01-13 | 2025-01-09 | 4.705 | 363,570,890 | -105,455 | 34.72% | 1,710,606,470 |
| 2025-01-10 | 2025-01-08 | 4.716 | 363,676,345 | -157,542 | 34.73% | 1,714,930,608 |
| 2025-01-09 | 2025-01-07 | 4.768 | 363,833,887 | -13,301 | 34.74% | 1,734,821,645 |
| 2025-01-08 | 2025-01-06 | 4.600 | 363,847,188 | +36,102 | 34.75% | 1,673,608,773 |
| 2025-01-07 | 2025-01-03 | 4.621 | 363,811,086 | -10,451 | 34.74% | 1,681,101,489 |
| 2025-01-06 | 2025-01-02 | 4.663 | 363,821,537 | -4,845 | 34.74% | 1,696,467,775 |
| 2025-01-03 | 2024-12-31 | 4.726 | 363,826,382 | -146,783 | 34.74% | 1,719,467,663 |
| 2025-01-02 | 2024-12-27 | 4.789 | 363,973,165 | -8,550 | 34.76% | 1,743,147,935 |
| 2024-12-30 | 2024-12-24 | 4.758 | 363,981,715 | -164,917 | 34.77% | 1,731,695,330 |
| 2024-12-27 | 2024-12-20 | 4.758 | 364,146,632 | -63,653 | 34.79% | 1,732,479,946 |
| 2024-12-23 | 2024-12-19 | 4.937 | 364,210,285 | +30,402 | 34.79% | 1,797,953,818 |
| 2024-12-20 | 2024-12-18 | 4.905 | 364,179,883 | +273,614 | 34.79% | 1,786,303,926 |
| 2024-12-19 | 2024-12-17 | 4.905 | 363,906,269 | -22,801 | 34.76% | 1,784,961,848 |
| 2024-12-18 | 2024-12-16 | 4.958 | 363,929,070 | -94,055 | 34.77% | 1,804,226,838 |
| 2024-12-17 | 2024-12-13 | 4.968 | 364,023,125 | -115,906 | 34.78% | 1,808,524,748 |
| 2024-12-16 | 2024-12-12 | 5.073 | 364,139,031 | -43,702 | 34.79% | 1,847,428,990 |
| 2024-12-13 | 2024-12-11 | 5.137 | 364,182,733 | -209,134 | 34.79% | 1,870,650,510 |
| 2024-12-12 | 2024-12-10 | 5.084 | 364,391,867 | -466,475 | 34.81% | 1,852,547,234 |
| 2024-12-11 | 2024-12-09 | 4.989 | 364,858,342 | +12,759 | 34.86% | 1,820,355,062 |
| 2024-12-10 | 2024-12-06 | 4.989 | 364,845,583 | -88,355 | 34.85% | 1,820,291,405 |
| 2024-12-09 | 2024-12-05 | 5.000 | 364,933,938 | +76,954 | 34.86% | 1,824,573,434 |
| 2024-12-06 | 2024-12-04 | 4.989 | 364,856,984 | +38,885 | 34.86% | 1,820,348,287 |
| 2024-12-05 | 2024-12-03 | 5.052 | 364,818,099 | +29,451 | 34.85% | 1,843,194,209 |
| 2024-12-04 | 2024-12-02 | 5.042 | 364,788,648 | +214,711 | 34.85% | 1,839,205,734 |
| 2024-12-03 | 2024-11-29 | 5.189 | 364,573,937 | +68,404 | 34.83% | 1,891,847,047 |
| 2024-12-02 | 2024-11-28 | 5.137 | 364,505,533 | +21,851 | 34.82% | 1,872,308,595 |
| 2024-11-29 | 2024-11-27 | 5.294 | 364,483,682 | +190,960 | 34.83% | 1,929,743,375 |
| 2024-11-28 | 2024-11-26 | 5.179 | 364,292,722 | -78,854 | 34.81% | 1,886,553,308 |
| 2024-11-27 | 2024-11-25 | 5.358 | 364,371,576 | -188,110 | 34.81% | 1,952,161,562 |
| 2024-11-26 | 2024-11-22 | 5.410 | 364,559,686 | +65,554 | 34.83% | 1,972,355,722 |
| 2024-11-25 | 2024-11-21 | 5.210 | 364,494,132 | -99,756 | 34.83% | 1,899,106,079 |
| 2024-11-22 | 2024-11-20 | 5.210 | 364,593,888 | -161,824 | 34.84% | 1,899,625,832 |
| 2024-11-21 | 2024-11-19 | 4.979 | 364,755,712 | -40,852 | 34.85% | 1,816,003,688 |
| 2024-11-20 | 2024-11-18 | 4.947 | 364,796,564 | -510,175 | 34.86% | 1,804,687,794 |
| 2024-11-19 | 2024-11-15 | 5.168 | 365,306,739 | -104,220 | 34.90% | 1,887,959,440 |
| 2024-11-18 | 2024-11-14 | 5.526 | 365,410,959 | +49,402 | 34.91% | 2,019,269,825 |
| 2024-11-15 | 2024-11-13 | 5.442 | 365,361,557 | -53,202 | 34.91% | 1,988,231,162 |
| 2024-11-14 | 2024-11-12 | 5.473 | 365,414,759 | -32,302 | 34.91% | 2,000,059,483 |
| 2024-11-13 | 2024-11-11 | 5.505 | 365,447,061 | -38,002 | 34.92% | 2,011,776,109 |
| 2024-11-12 | 2024-11-08 | 5.758 | 365,485,063 | +7,600 | 34.92% | 2,104,313,507 |
| 2024-11-11 | 2024-11-07 | 5.694 | 365,477,463 | +103,556 | 34.92% | 2,081,188,180 |
| 2024-11-08 | 2024-11-06 | 5.684 | 365,373,907 | +68,403 | 34.91% | 2,076,752,648 |
| 2024-11-07 | 2024-11-05 | 5.558 | 365,305,504 | -39,902 | 34.90% | 2,030,222,433 |
| 2024-11-06 | 2024-11-04 | 5.652 | 365,345,406 | +215,662 | 34.91% | 2,065,054,036 |
| 2024-11-05 | 2024-11-01 | 5.747 | 365,129,744 | +12,350 | 34.89% | 2,098,424,457 |
| 2024-11-04 | 2024-10-31 | 5.684 | 365,117,394 | -18,051 | 34.89% | 2,075,294,651 |
| 2024-11-01 | 2024-10-30 | 5.547 | 365,135,445 | +139,658 | 34.89% | 2,025,433,984 |
| 2024-10-31 | 2024-10-29 | 5.726 | 364,995,787 | -76,954 | 34.87% | 2,089,970,881 |
| 2024-10-30 | 2024-10-28 | 5.852 | 365,072,741 | +17,101 | 34.89% | 2,136,523,539 |
| 2024-10-29 | 2024-10-25 | 5.747 | 365,055,640 | -145,316 | 34.89% | 2,097,998,576 |
| 2024-10-28 | 2024-10-24 | 5.600 | 365,200,956 | +87,404 | 34.90% | 2,045,017,468 |
| 2024-10-25 | 2024-10-23 | 5.368 | 365,113,552 | +37,052 | 34.90% | 1,959,979,880 |
| 2024-10-24 | 2024-10-22 | 5.368 | 365,076,500 | -29,451 | 34.89% | 1,959,780,979 |
| 2024-10-23 | 2024-10-21 | 5.294 | 365,105,951 | -199,511 | 34.89% | 1,933,037,952 |
| 2024-10-22 | 2024-10-18 | 5.610 | 365,305,462 | +228,012 | 34.91% | 2,049,447,788 |
| 2024-10-21 | 2024-10-17 | 5.284 | 365,077,450 | -194,760 | 34.89% | 1,929,044,337 |
| 2024-10-18 | 2024-10-16 | 5.294 | 365,272,210 | +98,805 | 34.91% | 1,933,918,203 |
| 2024-10-17 | 2024-10-15 | 5.158 | 365,173,405 | -83,604 | 34.90% | 1,883,426,623 |
| 2024-10-16 | 2024-10-14 | 5.105 | 365,257,009 | +121,606 | 34.91% | 1,864,634,782 |
| 2024-10-15 | 2024-10-10 | 4.989 | 365,135,403 | -299,087 | 34.90% | 1,821,737,378 |
| 2024-10-14 | 2024-10-09 | 5.052 | 365,434,490 | -54,471 | 34.93% | 1,846,308,441 |
| 2024-10-10 | 2024-10-08 | 4.389 | 365,488,961 | -43,227 | 34.93% | 1,604,219,545 |
| 2024-10-09 | 2024-10-07 | 4.673 | 365,532,188 | -60,804 | 34.94% | 1,708,291,894 |
| 2024-10-08 | 2024-10-04 | 4.410 | 365,592,992 | +76,004 | 34.94% | 1,612,372,451 |
| 2024-10-07 | 2024-10-03 | 4.168 | 365,516,988 | +23,648 | 34.93% | 1,523,548,332 |
| 2024-10-04 | 2024-10-02 | 4.189 | 365,493,340 | -130,828 | 34.93% | 1,531,143,954 |
| 2024-10-03 | 2024-09-30 | 4.116 | 365,624,168 | -68,403 | 34.94% | 1,504,752,718 |
| 2024-10-02 | 2024-09-27 | 4.147 | 365,692,571 | -53,203 | 34.95% | 1,516,581,813 |
| 2024-09-30 | 2024-09-26 | 4.158 | 365,745,774 | -22,801 | 34.96% | 1,520,652,206 |
| 2024-09-27 | 2024-09-25 | 4.158 | 365,768,575 | +76,004 | 34.96% | 1,520,747,005 |
| 2024-09-26 | 2024-09-24 | 4.010 | 365,692,571 | +68,403 | 34.95% | 1,466,542,311 |
| 2024-09-25 | 2024-09-23 | 3.947 | 365,624,168 | +114,006 | 34.95% | 1,443,177,159 |
| 2024-09-24 | 2024-09-20 | 3.873 | 365,510,162 | -159,608 | 34.94% | 1,415,796,252 |
| 2024-09-20 | 2024-09-17 | 3.895 | 365,669,770 | -38,002 | 34.95% | 1,424,112,396 |
| 2024-09-19 | 2024-09-16 | 3.852 | 365,707,772 | -174,809 | 34.95% | 1,408,862,986 |
| 2024-09-17 | 2024-09-13 | 3.842 | 365,882,581 | -53,203 | 34.97% | 1,405,685,233 |
| 2024-09-16 | 2024-09-12 | 3.947 | 365,935,784 | +7,600 | 34.98% | 1,444,407,158 |
| 2024-09-13 | 2024-09-11 | 3.852 | 365,928,184 | +30,402 | 34.98% | 1,409,712,107 |
| 2024-09-12 | 2024-09-10 | 3.842 | 365,897,782 | -15,201 | 34.97% | 1,405,743,633 |
| 2024-09-11 | 2024-09-09 | 3.968 | 365,912,983 | -7,600 | 34.97% | 1,452,020,183 |
| 2024-09-10 | 2024-09-05 | 3.989 | 365,920,583 | +15,201 | 34.97% | 1,459,753,526 |
| 2024-09-09 | 2024-09-04 | 3.958 | 365,905,382 | -114,006 | 34.97% | 1,448,138,588 |
| 2024-09-05 | 2024-09-03 | 3.989 | 366,019,388 | +76,004 | 34.98% | 1,460,147,686 |
| 2024-09-04 | 2024-09-02 | 4.042 | 365,943,384 | -30,402 | 34.98% | 1,479,103,648 |
| 2024-09-03 | 2024-08-30 | 4.105 | 365,973,786 | -15,201 | 34.98% | 1,502,339,444 |
| 2024-09-02 | 2024-08-29 | 4.116 | 365,988,987 | -15,201 | 34.98% | 1,506,254,157 |
| 2024-08-30 | 2024-08-28 | 4.179 | 366,004,188 | -15,200 | 35.00% | 1,529,431,552 |
| 2024-08-29 | 2024-08-27 | 4.105 | 366,019,388 | -83,605 | 35.00% | 1,502,526,642 |
| 2024-08-28 | 2024-08-26 | 4.137 | 366,102,993 | -30,401 | 35.01% | 1,514,430,382 |
| 2024-08-27 | 2024-08-23 | 4.179 | 366,133,394 | -98,806 | 35.01% | 1,529,971,469 |
| 2024-08-26 | 2024-08-22 | 4.295 | 366,232,200 | -15,200 | 35.02% | 1,572,787,949 |
| 2024-08-23 | 2024-08-21 | 4.358 | 366,247,400 | -15,201 | 35.02% | 1,595,983,420 |
| 2024-08-22 | 2024-08-20 | 4.368 | 366,262,601 | -64,794 | 35.03% | 1,599,904,853 |
| 2024-08-21 | 2024-08-19 | 4.158 | 366,327,395 | +60,804 | 35.03% | 1,523,070,397 |
| 2024-08-20 | 2024-08-16 | 3.873 | 366,266,591 | +15,200 | 35.03% | 1,418,726,265 |
| 2024-08-19 | 2024-08-15 | 3.926 | 366,251,391 | -7,600 | 35.02% | 1,437,942,760 |
| 2024-08-16 | 2024-08-14 | 3.947 | 366,258,991 | +38,002 | 35.03% | 1,445,682,907 |
| 2024-08-15 | 2024-08-13 | 3.989 | 366,220,989 | +38,002 | 35.02% | 1,460,951,925 |
| 2024-08-13 | 2024-08-09 | 4.063 | 366,182,987 | -22,801 | 35.02% | 1,487,780,806 |
| 2024-08-12 | 2024-08-08 | 3.968 | 366,205,788 | -53,203 | 35.02% | 1,453,182,095 |
| 2024-08-09 | 2024-08-07 | 4.084 | 366,258,991 | -331,274 | 35.03% | 1,495,799,915 |
| 2024-08-08 | 2024-08-06 | 4.296 | 366,590,265 | +30,402 | 35.06% | 1,574,841,654 |
| 2024-08-07 | 2024-08-05 | 4.123 | 366,559,863 | +10,218,559 | 35.05% | 1,511,246,624 |
| 2024-08-06 | 2024-08-02 | 4.361 | 356,341,304 | +140,468 | 35.03% | 1,553,948,672 |
| 2024-08-05 | 2024-08-01 | 4.545 | 356,200,836 | -5,360 | 35.02% | 1,618,861,458 |
| 2024-08-01 | 2024-07-30 | 4.415 | 356,206,196 | +14,786 | 35.02% | 1,572,631,937 |
| 2024-07-31 | 2024-07-29 | 4.556 | 356,191,410 | -177,433 | 35.02% | 1,622,672,948 |
| 2024-07-30 | 2024-07-26 | 4.696 | 356,368,843 | -77,747 | 35.04% | 1,673,612,516 |
| 2024-07-29 | 2024-07-25 | 4.350 | 356,446,590 | -80,399 | 35.05% | 1,550,550,716 |
| 2024-07-26 | 2024-07-24 | 4.253 | 356,526,989 | +59,144 | 35.05% | 1,516,178,802 |
| 2024-07-25 | 2024-07-23 | 4.231 | 356,467,845 | -7,393 | 35.05% | 1,508,212,641 |
| 2024-07-24 | 2024-07-22 | 4.253 | 356,475,238 | -81,323 | 35.05% | 1,515,958,724 |
| 2024-07-23 | 2024-07-19 | 4.199 | 356,556,561 | +51,751 | 35.06% | 1,497,013,154 |
| 2024-07-19 | 2024-07-17 | 4.090 | 356,504,810 | -22,179 | 35.05% | 1,458,218,663 |
| 2024-07-18 | 2024-07-16 | 4.112 | 356,526,989 | -7,393 | 35.05% | 1,466,025,305 |
| 2024-07-17 | 2024-07-15 | 4.090 | 356,534,382 | +96,110 | 35.05% | 1,458,339,622 |
| 2024-07-16 | 2024-07-12 | 4.047 | 356,438,272 | -237,927 | 35.04% | 1,442,518,496 |
| 2024-07-15 | 2024-07-11 | 4.047 | 356,676,199 | +36,965 | 35.07% | 1,443,481,395 |
| 2024-07-12 | 2024-07-10 | 3.960 | 356,639,234 | -450,976 | 35.06% | 1,412,458,389 |
| 2024-07-11 | 2024-07-09 | 4.079 | 357,090,210 | -59,145 | 35.11% | 1,456,749,080 |
| 2024-07-10 | 2024-07-08 | 4.058 | 357,149,355 | -29,572 | 35.11% | 1,449,260,970 |
| 2024-07-09 | 2024-07-05 | 3.960 | 357,178,927 | +88,717 | 35.12% | 1,414,595,826 |
| 2024-07-08 | 2024-07-04 | 3.939 | 357,090,210 | -44,359 | 35.11% | 1,406,516,353 |
| 2024-07-05 | 2024-07-03 | 4.004 | 357,134,569 | -14,786 | 35.11% | 1,429,878,291 |
| 2024-07-04 | 2024-07-02 | 4.025 | 357,149,355 | +73,931 | 35.11% | 1,437,666,882 |
| 2024-07-03 | 2024-06-28 | 4.004 | 357,075,424 | +96,110 | 35.11% | 1,429,641,489 |
| 2024-07-02 | 2024-06-27 | 3.787 | 356,979,314 | -332,620 | 35.10% | 1,351,999,570 |
| 2024-06-28 | 2024-06-26 | 4.058 | 357,311,934 | +229,185 | 35.12% | 1,449,920,692 |
| 2024-06-27 | 2024-06-25 | 3.398 | 357,082,749 | -14,786 | 35.10% | 1,213,288,206 |
| 2024-06-26 | 2024-06-24 | 3.614 | 357,097,535 | -177,434 | 35.10% | 1,290,621,150 |
| 2024-06-25 | 2024-06-21 | 3.506 | 357,274,969 | +147,862 | 35.12% | 1,252,601,879 |
| 2024-06-24 | 2024-06-20 | 3.409 | 357,127,107 | -59,145 | 35.10% | 1,217,303,380 |
| 2024-06-21 | 2024-06-19 | 3.354 | 357,186,252 | +14,786 | 35.11% | 1,198,179,506 |
| 2024-06-20 | 2024-06-18 | 3.246 | 357,171,466 | -51,751 | 35.11% | 1,159,480,555 |
| 2024-06-17 | 2024-06-13 | 3.095 | 357,223,217 | +5,093,458 | 35.11% | 1,105,531,621 |
| 2024-06-13 | 2024-06-11 | 3.073 | 352,129,759 | -22,179 | 34.61% | 1,082,147,668 |
| 2024-06-11 | 2024-06-06 | 3.106 | 352,151,938 | -7,393 | 34.61% | 1,093,647,685 |
| 2024-06-07 | 2024-06-05 | 3.127 | 352,159,331 | +36,965 | 34.62% | 1,101,292,043 |
| 2024-06-04 | 2024-05-31 | 3.138 | 352,122,366 | -14,786 | 34.61% | 1,104,986,743 |
| 2024-05-31 | 2024-05-29 | 3.192 | 352,137,152 | -29,572 | 34.61% | 1,124,085,438 |
| 2024-05-30 | 2024-05-28 | 3.171 | 352,166,724 | -51,751 | 34.62% | 1,116,558,279 |
| 2024-05-28 | 2024-05-24 | 3.149 | 352,218,475 | +22,179 | 34.62% | 1,109,099,680 |
| 2024-05-27 | 2024-05-23 | 3.138 | 352,196,296 | -44,359 | 34.62% | 1,105,218,741 |
| 2024-05-22 | 2024-05-20 | 3.214 | 352,240,655 | +44,359 | 34.63% | 1,132,038,997 |
| 2024-05-21 | 2024-05-17 | 3.116 | 352,196,296 | +7,393 | 34.62% | 1,097,596,543 |
| 2024-05-20 | 2024-05-16 | 3.116 | 352,188,903 | -88,717 | 34.62% | 1,097,573,503 |
| 2024-05-17 | 2024-05-14 | 3.160 | 352,277,620 | +29,572 | 34.63% | 1,113,097,900 |
| 2024-05-16 | 2024-05-13 | 3.138 | 352,248,048 | +44,359 | 34.63% | 1,105,381,143 |
| 2024-05-13 | 2024-05-09 | 3.106 | 352,203,689 | -36,966 | 34.62% | 1,093,808,404 |
| 2024-05-10 | 2024-05-08 | 3.116 | 352,240,655 | +323,365 | 34.63% | 1,097,734,785 |
| 2024-05-09 | 2024-05-07 | 3.019 | 351,917,290 | -22,179 | 34.59% | 1,062,454,319 |
| 2024-05-08 | 2024-05-06 | 3.062 | 351,939,469 | +14,786 | 34.60% | 1,077,754,559 |
| 2024-05-07 | 2024-05-03 | 3.116 | 351,924,683 | -22,179 | 34.59% | 1,096,750,079 |
| 2024-05-06 | 2024-05-02 | 3.073 | 351,946,862 | +51,751 | 34.60% | 1,081,585,598 |
| 2024-05-02 | 2024-04-29 | 3.052 | 351,895,111 | -51,751 | 34.59% | 1,073,810,880 |
| 2024-04-30 | 2024-04-26 | 3.095 | 351,946,862 | -7,394 | 34.60% | 1,089,202,398 |
| 2024-04-29 | 2024-04-25 | 3.084 | 351,954,256 | +103,503 | 34.60% | 1,085,416,801 |
| 2024-04-26 | 2024-04-24 | 2.943 | 351,850,753 | +51,752 | 34.59% | 1,035,601,921 |
| 2024-04-25 | 2024-04-23 | 2.878 | 351,799,001 | -22,179 | 34.59% | 1,012,608,799 |
| 2024-04-24 | 2024-04-22 | 2.813 | 351,821,180 | +14,786 | 34.59% | 989,830,399 |
| 2024-04-23 | 2024-04-19 | 2.792 | 351,806,394 | -14,786 | 34.59% | 982,175,039 |
| 2024-04-22 | 2024-04-18 | 2.900 | 351,821,180 | +14,786 | 34.59% | 1,020,286,719 |
| 2024-04-19 | 2024-04-17 | 2.911 | 351,806,394 | +36,965 | 34.59% | 1,024,050,719 |
| 2024-04-18 | 2024-04-16 | 2.878 | 351,769,429 | -81,324 | 34.58% | 1,012,523,680 |
| 2024-04-16 | 2024-04-12 | 2.965 | 351,850,753 | +7,393 | 34.59% | 1,043,216,641 |
| 2024-04-15 | 2024-04-11 | 2.911 | 351,843,360 | -44,358 | 34.59% | 1,024,158,321 |
| 2024-04-12 | 2024-04-10 | 2.922 | 351,887,718 | -14,786 | 34.59% | 1,028,095,200 |
| 2024-04-11 | 2024-04-09 | 2.900 | 351,902,504 | -96,110 | 34.60% | 1,020,522,560 |
| 2024-04-10 | 2024-04-08 | 2.716 | 351,998,614 | -7,393 | 34.60% | 956,048,960 |
| 2024-04-09 | 2024-04-05 | 2.629 | 352,006,007 | +103,503 | 34.61% | 925,596,720 |
| 2024-04-08 | 2024-04-03 | 2.554 | 351,902,504 | -51,752 | 34.60% | 898,669,120 |
| 2024-04-03 | 2024-03-28 | 2.575 | 351,954,256 | +73,931 | 34.60% | 906,418,241 |
| 2024-03-28 | 2024-03-26 | 2.565 | 351,880,325 | -51,751 | 34.60% | 902,420,160 |
| 2024-03-27 | 2024-03-25 | 2.619 | 351,932,076 | +29,572 | 34.60% | 921,594,079 |
| 2024-03-26 | 2024-03-22 | 2.554 | 351,902,504 | -29,572 | 34.60% | 898,669,120 |
| 2024-03-25 | 2024-03-21 | 2.629 | 351,932,076 | +29,572 | 34.60% | 925,402,319 |
| 2024-03-22 | 2024-03-20 | 2.629 | 351,902,504 | +36,965 | 34.60% | 925,324,560 |
| 2024-03-21 | 2024-03-19 | 2.381 | 351,865,539 | -7,393 | 34.60% | 837,654,401 |
| 2024-03-20 | 2024-03-18 | 2.446 | 351,872,932 | -36,965 | 34.60% | 860,517,600 |
| 2024-03-19 | 2024-03-15 | 2.467 | 351,909,897 | -14,786 | 34.60% | 868,224,000 |
| 2024-03-18 | 2024-03-14 | 2.532 | 351,924,683 | +7,393 | 34.60% | 891,109,439 |
| 2024-03-15 | 2024-03-13 | 2.543 | 351,917,290 | +7,393 | 34.60% | 894,898,799 |
| 2024-03-13 | 2024-03-11 | 2.824 | 351,909,897 | +17,468,298 | 34.60% | 993,710,344 |
| 2024-03-12 | 2024-03-08 | 2.835 | 334,441,599 | +7,026 | 34.60% | 948,192,001 |
| 2024-03-11 | 2024-03-07 | 2.824 | 334,434,573 | -35,130 | 34.60% | 944,364,161 |
| 2024-03-08 | 2024-03-06 | 2.903 | 334,469,703 | -28,104 | 34.60% | 971,121,600 |
| 2024-03-07 | 2024-03-05 | 2.949 | 334,497,807 | +98,365 | 34.61% | 986,437,759 |
| 2024-03-06 | 2024-03-04 | 2.949 | 334,399,442 | -140,522 | 34.60% | 986,147,680 |
| 2024-03-05 | 2024-03-01 | 2.960 | 334,539,964 | +154,574 | 34.61% | 990,371,200 |
| 2024-03-04 | 2024-02-29 | 2.630 | 334,385,390 | -42,156 | 34.59% | 879,500,160 |
| 2024-03-01 | 2024-02-28 | 2.619 | 334,427,546 | +14,052 | 34.60% | 875,803,199 |
| 2024-02-29 | 2024-02-27 | 2.596 | 334,413,494 | -63,235 | 34.60% | 868,151,039 |
| 2024-02-28 | 2024-02-26 | 2.619 | 334,476,729 | -7,026 | 34.60% | 875,932,000 |
| 2024-02-27 | 2024-02-23 | 2.607 | 334,483,755 | -14,052 | 34.60% | 872,141,920 |
| 2024-02-26 | 2024-02-22 | 2.642 | 334,497,807 | +35,130 | 34.61% | 883,604,479 |
| 2024-02-23 | 2024-02-21 | 2.607 | 334,462,677 | +133,496 | 34.60% | 872,086,960 |
| 2024-02-22 | 2024-02-20 | 2.459 | 334,329,181 | +7,026 | 34.59% | 822,251,519 |
| 2024-02-21 | 2024-02-19 | 2.459 | 334,322,155 | -126,470 | 34.59% | 822,234,239 |
| 2024-02-20 | 2024-02-16 | 2.482 | 334,448,625 | -14,052 | 34.60% | 830,161,441 |
| 2024-02-16 | 2024-02-14 | 2.425 | 334,462,677 | +154,574 | 34.60% | 811,155,120 |
| 2024-02-14 | 2024-02-07 | 2.266 | 334,308,103 | -119,443 | 34.59% | 757,489,520 |
| 2024-02-08 | 2024-02-06 | 2.277 | 334,427,546 | +84,313 | 34.60% | 761,567,999 |
| 2024-02-07 | 2024-02-05 | 2.277 | 334,343,233 | -7,027 | 34.59% | 761,375,999 |
| 2024-02-06 | 2024-02-02 | 2.254 | 334,350,260 | -14,052 | 34.59% | 753,778,081 |
| 2024-02-05 | 2024-02-01 | 2.277 | 334,364,312 | -21,078 | 34.59% | 761,424,001 |
| 2024-02-01 | 2024-01-30 | 2.277 | 334,385,390 | -7,026 | 34.59% | 761,472,000 |
| 2024-01-31 | 2024-01-29 | 2.266 | 334,392,416 | -28,104 | 34.59% | 757,680,560 |
| 2024-01-29 | 2024-01-25 | 2.254 | 334,420,520 | -14,053 | 34.60% | 753,936,479 |
| 2024-01-25 | 2024-01-23 | 2.266 | 334,434,573 | +91,340 | 34.60% | 757,776,081 |
| 2024-01-24 | 2024-01-22 | 2.198 | 334,343,233 | +7,026 | 34.59% | 734,727,839 |
| 2024-01-22 | 2024-01-18 | 2.209 | 334,336,207 | +49,182 | 34.59% | 738,519,199 |
| 2024-01-18 | 2024-01-16 | 2.220 | 334,287,025 | -14,052 | 34.59% | 742,216,800 |
| 2024-01-17 | 2024-01-15 | 2.266 | 334,301,077 | -14,052 | 34.59% | 757,473,600 |
| 2024-01-16 | 2024-01-12 | 2.277 | 334,315,129 | -14,052 | 34.59% | 761,312,000 |
| 2024-01-11 | 2024-01-09 | 2.232 | 334,329,181 | +42,156 | 34.59% | 746,117,119 |
| 2024-01-09 | 2024-01-05 | 2.243 | 334,287,025 | -7,026 | 34.59% | 749,829,280 |
| 2024-01-08 | 2024-01-04 | 2.277 | 334,294,051 | -7,026 | 34.59% | 761,264,000 |
| 2024-01-05 | 2024-01-03 | 2.266 | 334,301,077 | -21,078 | 34.59% | 757,473,600 |
| 2024-01-04 | 2024-01-02 | 2.334 | 334,322,155 | -14,052 | 34.59% | 780,361,199 |
| 2024-01-03 | 2023-12-29 | 2.357 | 334,336,207 | +49,182 | 34.59% | 788,007,599 |
| 2023-12-28 | 2023-12-22 | 2.198 | 334,287,025 | +7,026 | 34.59% | 734,604,320 |
| 2023-12-12 | 2023-12-08 | 2.277 | 334,279,999 | -70,261 | 34.59% | 761,232,001 |
| 2023-12-11 | 2023-12-07 | 2.163 | 334,350,260 | +70,261 | 34.60% | 723,322,401 |
| 2023-11-28 | 2023-11-24 | 2.391 | 334,279,999 | +105,392 | 34.60% | 799,293,601 |
| 2023-11-27 | 2023-11-23 | 2.391 | 334,174,607 | +14,052 | 34.59% | 799,041,599 |
| 2023-11-24 | 2023-11-22 | 2.459 | 334,160,555 | +217,808 | 34.59% | 821,836,799 |
| 2023-11-23 | 2023-11-21 | 2.402 | 333,942,747 | +35,131 | 34.56% | 802,289,521 |
| 2023-11-22 | 2023-11-20 | 2.346 | 333,907,616 | +49,182 | 34.56% | 783,195,519 |
| 2023-11-21 | 2023-11-17 | 2.346 | 333,858,434 | -21,078 | 34.55% | 783,080,161 |
| 2023-11-20 | 2023-11-16 | 2.368 | 333,879,512 | +21,078 | 34.56% | 790,732,800 |
| 2023-11-06 | 2023-11-02 | 2.494 | 333,858,434 | -28,104 | 34.55% | 832,497,841 |
| 2023-11-03 | 2023-11-01 | 2.528 | 333,886,538 | -21,078 | 34.56% | 843,972,960 |
| 2023-10-30 | 2023-10-26 | 2.550 | 333,907,616 | +14,052 | 34.56% | 851,630,079 |
| 2023-10-26 | 2023-10-24 | 2.539 | 333,893,564 | +7,026 | 34.56% | 847,792,480 |
| 2023-10-24 | 2023-10-19 | 2.539 | 333,886,538 | -7,026 | 34.56% | 847,774,640 |
| 2023-10-19 | 2023-10-17 | 2.550 | 333,893,564 | +7,026 | 34.56% | 851,594,240 |
| 2023-10-16 | 2023-10-12 | 2.562 | 333,886,538 | +7,026 | 34.56% | 855,378,000 |
| 2023-10-13 | 2023-10-11 | 2.562 | 333,879,512 | -28,104 | 34.56% | 855,360,000 |
| 2023-10-12 | 2023-10-10 | 2.573 | 333,907,616 | +42,156 | 34.56% | 859,233,919 |
| 2023-10-11 | 2023-10-09 | 2.573 | 333,865,460 | +7,026 | 34.56% | 859,125,441 |
| 2023-10-05 | 2023-10-03 | 2.596 | 333,858,434 | -28,104 | 34.56% | 866,710,081 |
| 2023-09-22 | 2023-09-20 | 2.550 | 333,886,538 | +21,078 | 34.58% | 851,576,320 |
| 2023-09-20 | 2023-09-18 | 2.550 | 333,865,460 | +14,052 | 34.58% | 851,522,561 |
| 2023-09-13 | 2023-09-11 | 2.585 | 333,851,408 | -42,156 | 34.58% | 862,890,561 |
| 2023-09-12 | 2023-09-07 | 2.585 | 333,893,564 | -21,078 | 34.58% | 862,999,520 |
| 2023-09-11 | 2023-09-06 | 2.585 | 333,914,642 | -35,131 | 34.58% | 863,053,999 |
| 2023-09-04 | 2023-08-30 | 2.619 | 333,949,773 | -7,026 | 34.59% | 874,552,001 |
| 2023-08-31 | 2023-08-29 | 2.607 | 333,956,799 | -14,052 | 34.59% | 870,767,920 |
| 2023-08-30 | 2023-08-28 | 2.607 | 333,970,851 | -7,026 | 34.59% | 870,804,560 |
| 2023-08-25 | 2023-08-23 | 2.607 | 333,977,877 | -7,026 | 34.59% | 870,822,880 |
| 2023-08-23 | 2023-08-21 | 2.596 | 333,984,903 | -14,052 | 34.59% | 867,038,399 |
| 2023-08-16 | 2023-08-14 | 2.642 | 333,998,955 | +7,026 | 34.60% | 882,286,719 |
| 2023-08-11 | 2023-08-09 | 2.676 | 333,991,929 | -7,026 | 34.60% | 893,676,799 |
| 2023-08-09 | 2023-08-07 | 2.791 | 333,998,955 | +9,762,373 | 34.60% | 932,336,473 |
| 2023-08-07 | 2023-08-03 | 2.721 | 324,236,582 | +6,821 | 34.60% | 882,268,161 |
| 2023-08-04 | 2023-08-02 | 2.756 | 324,229,761 | -20,462 | 34.59% | 893,658,000 |
| 2023-07-31 | 2023-07-27 | 2.768 | 324,250,223 | +27,283 | 34.60% | 897,517,439 |
| 2023-07-21 | 2023-07-19 | 2.639 | 324,222,940 | -6,821 | 34.60% | 855,612,000 |
| 2023-07-14 | 2023-07-12 | 2.639 | 324,229,761 | -13,642 | 34.60% | 855,630,000 |
| 2023-07-05 | 2023-07-03 | 2.639 | 324,243,403 | +47,746 | 34.60% | 855,666,001 |
| 2023-06-21 | 2023-06-19 | 2.616 | 324,195,657 | +34,105 | 34.60% | 847,935,201 |
| 2023-06-20 | 2023-06-16 | 2.627 | 324,161,552 | +6,821 | 34.59% | 851,648,000 |
| 2023-06-14 | 2023-06-12 | 2.592 | 324,154,731 | +40,925 | 34.59% | 840,224,319 |
| 2023-06-09 | 2023-06-07 | 2.580 | 324,113,806 | -13,642 | 34.59% | 836,316,800 |
| 2023-06-08 | 2023-06-06 | 2.569 | 324,127,448 | +13,642 | 34.59% | 832,550,400 |
| 2023-06-07 | 2023-06-05 | 2.569 | 324,113,806 | +13,642 | 34.59% | 832,515,360 |
| 2023-06-02 | 2023-05-31 | 2.569 | 324,100,164 | -13,642 | 34.59% | 832,480,319 |
| 2023-06-01 | 2023-05-30 | 2.651 | 324,113,806 | -6,821 | 34.59% | 859,125,440 |
| 2023-05-31 | 2023-05-29 | 2.651 | 324,120,627 | +13,642 | 34.59% | 859,143,520 |
| 2023-05-30 | 2023-05-25 | 2.627 | 324,106,985 | -34,105 | 34.59% | 851,504,639 |
| 2023-05-25 | 2023-05-23 | 2.709 | 324,141,090 | -40,925 | 34.59% | 878,206,561 |
| 2023-05-19 | 2023-05-17 | 2.709 | 324,182,015 | -6,821 | 34.60% | 878,317,441 |
| 2023-05-11 | 2023-05-09 | 2.721 | 324,188,836 | -20,462 | 34.60% | 882,138,241 |
| 2023-05-09 | 2023-05-05 | 2.733 | 324,209,298 | +6,821 | 34.60% | 885,996,479 |
| 2023-05-08 | 2023-05-04 | 2.733 | 324,202,477 | +13,641 | 34.60% | 885,977,839 |
| 2023-05-05 | 2023-05-03 | 2.733 | 324,188,836 | -6,821 | 34.60% | 885,940,561 |
| 2023-05-03 | 2023-04-28 | 2.733 | 324,195,657 | -6,820 | 34.60% | 885,959,201 |
| 2023-04-20 | 2023-04-18 | 2.733 | 324,202,477 | -81,851 | 34.60% | 885,977,839 |
| 2023-04-18 | 2023-04-14 | 2.791 | 324,284,328 | -20,462 | 34.61% | 905,218,721 |
| 2023-04-11 | 2023-04-04 | 2.932 | 324,304,790 | -6,821 | 34.61% | 950,919,999 |
| 2023-03-30 | 2023-03-28 | 3.049 | 324,311,611 | -13,642 | 34.62% | 988,977,599 |
| 2023-03-29 | 2023-03-27 | 3.061 | 324,325,253 | +54,567 | 34.62% | 992,823,120 |
| 2023-03-28 | 2023-03-24 | 2.920 | 324,270,686 | +6,821 | 34.61% | 947,016,720 |
| 2023-03-24 | 2023-03-22 | 3.108 | 324,263,865 | +6,821 | 34.61% | 1,007,848,000 |
| 2023-03-21 | 2023-03-17 | 3.003 | 324,257,044 | +47,746 | 34.61% | 973,598,719 |
| 2023-03-20 | 2023-03-16 | 2.967 | 324,209,298 | +6,821 | 34.61% | 962,047,679 |
| 2023-03-16 | 2023-03-14 | 3.038 | 324,202,477 | -34,105 | 34.61% | 984,842,319 |
| 2023-03-15 | 2023-03-13 | 3.108 | 324,236,582 | -6,821 | 34.61% | 1,007,763,201 |
| 2023-03-14 | 2023-03-10 | 3.096 | 324,243,403 | +13,642 | 34.61% | 1,003,981,441 |
| 2023-03-13 | 2023-03-09 | 3.120 | 324,229,761 | -20,462 | 34.61% | 1,011,544,801 |
| 2023-03-10 | 2023-03-08 | 3.167 | 324,250,223 | -13,642 | 34.61% | 1,026,820,799 |
| 2023-03-09 | 2023-03-07 | 3.495 | 324,263,865 | +34,104 | 34.61% | 1,133,199,198 |
| 2023-03-08 | 2023-03-06 | 3.519 | 324,229,761 | +9,696,405 | 34.61% | 1,140,921,399 |
| 2023-03-01 | 2023-02-27 | 3.277 | 314,533,356 | +33,079 | 34.61% | 1,030,732,240 |
| 2023-02-28 | 2023-02-24 | 3.325 | 314,500,277 | +39,694 | 34.61% | 1,045,835,999 |
| 2023-02-27 | 2023-02-23 | 3.096 | 314,460,583 | +13,232 | 34.64% | 973,455,361 |
| 2023-02-22 | 2023-02-20 | 3.144 | 314,447,351 | -6,616 | 34.64% | 988,624,000 |
| 2023-02-21 | 2023-02-17 | 3.059 | 314,453,967 | -33,079 | 34.64% | 962,027,440 |
| 2023-02-20 | 2023-02-16 | 2.975 | 314,487,046 | -6,615 | 34.64% | 935,508,481 |
| 2023-02-17 | 2023-02-15 | 2.999 | 314,493,661 | -6,616 | 34.65% | 943,134,079 |
| 2023-02-15 | 2023-02-13 | 3.023 | 314,500,277 | +6,616 | 34.65% | 950,759,999 |
| 2023-02-07 | 2023-02-03 | 3.096 | 314,493,661 | +33,078 | 34.65% | 973,557,759 |
| 2023-02-06 | 2023-02-02 | 3.180 | 314,460,583 | +19,848 | 34.64% | 1,000,073,281 |
| 2023-02-03 | 2023-02-01 | 3.047 | 314,440,735 | +66,157 | 34.64% | 958,184,639 |
| 2023-01-30 | 2023-01-26 | 2.975 | 314,374,578 | -19,847 | 34.64% | 935,173,921 |
| 2023-01-26 | 2023-01-19 | 2.842 | 314,394,425 | -26,463 | 34.64% | 893,413,600 |
| 2023-01-20 | 2023-01-18 | 2.975 | 314,420,888 | -13,232 | 34.64% | 935,311,680 |
| 2023-01-18 | 2023-01-16 | 3.011 | 314,434,120 | +13,232 | 34.64% | 946,757,761 |
| 2023-01-17 | 2023-01-13 | 3.047 | 314,420,888 | +26,463 | 34.64% | 958,124,160 |
| 2023-01-16 | 2023-01-12 | 2.781 | 314,394,425 | +6,616 | 34.64% | 874,404,800 |
| 2023-01-13 | 2023-01-11 | 2.697 | 314,387,809 | +33,079 | 34.64% | 847,774,639 |
| 2023-01-12 | 2023-01-10 | 2.527 | 314,354,730 | -3,308 | 34.64% | 794,467,519 |
| 2023-01-11 | 2023-01-09 | 2.479 | 314,358,038 | +3,308 | 34.64% | 779,270,599 |
| 2022-12-15 | 2022-12-13 | 2.890 | 314,354,730 | -33,079 | 34.66% | 908,505,919 |
| 2022-12-12 | 2022-12-08 | 2.963 | 314,387,809 | -6,616 | 34.66% | 931,411,599 |
| 2022-12-09 | 2022-12-07 | 2.866 | 314,394,425 | -19,847 | 34.66% | 901,017,120 |
| 2022-12-01 | 2022-11-29 | 2.987 | 314,414,272 | +6,615 | 34.66% | 939,093,999 |
| 2022-11-29 | 2022-11-25 | 3.035 | 314,407,657 | -13,231 | 34.66% | 954,281,921 |
| 2022-11-28 | 2022-11-24 | 2.987 | 314,420,888 | -6,616 | 34.66% | 939,113,760 |
| 2022-11-25 | 2022-11-23 | 3.023 | 314,427,504 | -72,773 | 34.66% | 950,540,001 |
| 2022-11-22 | 2022-11-18 | 2.999 | 314,500,277 | -13,232 | 34.67% | 943,153,919 |
| 2022-11-09 | 2022-11-07 | 2.842 | 314,513,509 | +19,848 | 34.67% | 893,752,001 |
| 2022-11-08 | 2022-11-04 | 2.648 | 314,493,661 | +19,847 | 34.67% | 832,848,239 |
| 2022-11-07 | 2022-11-03 | 2.443 | 314,473,814 | +105,852 | 34.67% | 768,149,440 |
| 2022-11-04 | 2022-11-02 | 2.370 | 314,367,962 | +13,232 | 34.66% | 745,082,240 |
| 2022-10-20 | 2022-10-18 | 2.467 | 314,354,730 | +6,615 | 34.71% | 775,461,119 |
| 2022-10-19 | 2022-10-17 | 2.431 | 314,348,115 | +6,616 | 34.71% | 764,041,201 |
| 2022-10-14 | 2022-10-12 | 2.479 | 314,341,499 | +6,616 | 34.71% | 779,229,600 |
| 2022-10-07 | 2022-10-05 | 2.842 | 314,334,883 | -13,232 | 34.71% | 893,244,400 |
| 2022-10-06 | 2022-10-03 | 2.842 | 314,348,115 | -19,847 | 34.71% | 893,282,001 |
| 2022-10-05 | 2022-09-30 | 2.890 | 314,367,962 | -13,231 | 34.71% | 908,544,160 |
| 2022-10-03 | 2022-09-29 | 2.914 | 314,381,193 | +33,078 | 34.71% | 916,185,599 |
| 2022-09-21 | 2022-09-19 | 3.023 | 314,348,115 | -6,615 | 34.73% | 950,300,001 |
| 2022-09-16 | 2022-09-14 | 3.096 | 314,354,730 | -6,616 | 34.73% | 973,127,679 |
| 2022-09-15 | 2022-09-13 | 3.096 | 314,361,346 | -13,232 | 34.73% | 973,148,159 |
| 2022-09-14 | 2022-09-09 | 3.096 | 314,374,578 | -6,615 | 34.73% | 973,189,121 |
| 2022-08-30 | 2022-08-26 | 3.096 | 314,381,193 | -6,616 | 34.74% | 973,209,599 |
| 2022-08-19 | 2022-08-17 | 2.938 | 314,387,809 | +6,616 | 34.74% | 923,808,239 |
| 2022-08-15 | 2022-08-11 | 3.047 | 314,381,193 | -6,616 | 34.74% | 958,003,199 |
| 2022-08-12 | 2022-08-10 | 3.023 | 314,387,809 | -6,616 | 34.74% | 950,419,999 |
| 2022-08-10 | 2022-08-08 | 3.131 | 314,394,425 | +7,161,881 | 34.74% | 984,266,802 |
| 2022-08-09 | 2022-08-05 | 3.044 | 307,232,544 | +12,930 | 34.74% | 935,232,959 |
| 2022-08-05 | 2022-08-03 | 3.217 | 307,219,614 | +12,930 | 34.74% | 988,416,000 |
| 2022-08-03 | 2022-08-01 | 3.490 | 307,206,684 | -6,465 | 34.73% | 1,072,006,080 |
| 2022-08-01 | 2022-07-28 | 3.712 | 307,213,149 | +25,860 | 34.73% | 1,140,456,000 |
| 2022-07-28 | 2022-07-26 | 3.601 | 307,187,289 | -6,465 | 34.75% | 1,106,149,201 |
| 2022-07-21 | 2022-07-19 | 3.477 | 307,193,754 | +6,465 | 34.75% | 1,068,159,680 |
| 2022-07-19 | 2022-07-15 | 3.551 | 307,187,289 | +6,465 | 34.75% | 1,090,944,401 |
| 2022-07-12 | 2022-07-08 | 3.675 | 307,180,824 | +6,465 | 34.75% | 1,128,932,641 |
| 2022-06-29 | 2022-06-27 | 3.650 | 307,174,359 | +6,465 | 34.77% | 1,121,306,801 |
| 2022-06-14 | 2022-06-10 | 3.700 | 307,167,894 | -6,465 | 34.77% | 1,136,487,041 |
| 2022-05-24 | 2022-05-20 | 3.737 | 307,174,359 | -6,465 | 34.77% | 1,147,914,081 |
| 2022-05-23 | 2022-05-19 | 3.712 | 307,180,824 | -6,465 | 34.77% | 1,140,336,001 |
| 2022-05-20 | 2022-05-18 | 3.774 | 307,187,289 | +6,465 | 34.78% | 1,159,366,001 |
| 2022-05-19 | 2022-05-17 | 3.787 | 307,180,824 | +6,465 | 34.77% | 1,163,142,721 |
| 2022-05-17 | 2022-05-13 | 3.762 | 307,174,359 | -6,465 | 34.77% | 1,155,516,161 |
| 2022-05-12 | 2022-05-10 | 3.638 | 307,180,824 | -6,465 | 34.77% | 1,117,529,281 |
| 2022-05-10 | 2022-05-05 | 3.886 | 307,187,289 | -6,465 | 34.78% | 1,193,576,801 |
| 2022-05-04 | 2022-04-29 | 4.034 | 307,193,754 | +6,465 | 34.78% | 1,239,217,280 |
| 2022-04-26 | 2022-04-22 | 4.133 | 307,187,289 | +6,465 | 34.78% | 1,269,600,801 |
| 2022-04-21 | 2022-04-19 | 4.207 | 307,180,824 | -6,465 | 34.78% | 1,292,380,801 |
| 2022-04-19 | 2022-04-13 | 4.244 | 307,187,289 | +6,465 | 34.78% | 1,303,811,601 |
| 2022-04-14 | 2022-04-12 | 4.331 | 307,180,824 | +6,465 | 34.78% | 1,330,392,001 |
| 2022-04-12 | 2022-04-08 | 4.455 | 307,174,359 | -12,930 | 34.78% | 1,368,374,401 |
| 2022-04-11 | 2022-04-07 | 4.455 | 307,187,289 | +12,930 | 34.78% | 1,368,432,001 |
| 2022-04-01 | 2022-03-30 | 4.059 | 307,174,359 | +307,090,313 | 34.78% | 1,246,741,121 |
| 2022-03-28 | 2022-03-24 | 4.083 | 84,046 | -90,511 | 0.01% | 343,201 |
| 2022-03-25 | 2022-03-23 | 4.059 | 174,557 | +77,581 | 0.02% | 708,482 |
| 2022-03-18 | 2022-03-16 | 3.576 | 96,976 | +12,930 | 0.01% | 346,800 |
| 2022-03-16 | 2022-03-14 | 3.589 | 84,046 | -6,465 | 0.01% | 301,601 |
| 2022-03-14 | 2022-03-10 | 3.688 | 90,511 | +6,465 | 0.01% | 333,761 |
| 2022-03-11 | 2022-03-09 | 3.712 | 84,046 | -19,395 | 0.01% | 312,001 |
| 2022-03-09 | 2022-03-07 | 3.954 | 103,441 | -3,175 | 0.01% | 409,044 |
| 2022-03-08 | 2022-03-04 | 4.248 | 106,616 | -37,629 | 0.01% | 452,879 |
| 2022-03-04 | 2022-03-02 | 4.439 | 144,245 | +12,543 | 0.02% | 640,318 |
| 2022-03-03 | 2022-03-01 | 4.477 | 131,702 | +43,900 | 0.02% | 589,679 |
| 2022-03-02 | 2022-02-28 | 4.758 | 87,802 | -6,271 | 0.01% | 417,762 |
| 2022-02-28 | 2022-02-24 | 4.732 | 94,073 | -25,086 | 0.01% | 445,200 |
| 2022-02-24 | 2022-02-22 | 4.835 | 119,159 | +25,086 | 0.01% | 576,079 |
| 2022-02-22 | 2022-02-18 | 4.860 | 94,073 | -6,272 | 0.01% | 457,200 |
| 2022-02-18 | 2022-02-16 | 4.975 | 100,345 | -6,271 | 0.01% | 499,202 |
| 2022-02-16 | 2022-02-14 | 5.039 | 106,616 | -43,901 | 0.01% | 537,199 |
| 2022-02-15 | 2022-02-11 | 4.771 | 150,517 | +37,629 | 0.02% | 718,080 |
| 2022-02-14 | 2022-02-10 | 4.898 | 112,888 | +6,272 | 0.01% | 552,962 |
| 2022-02-11 | 2022-02-09 | 4.847 | 106,616 | -25,086 | 0.01% | 516,799 |
| 2022-02-10 | 2022-02-08 | 4.937 | 131,702 | -6,272 | 0.02% | 650,158 |
| 2022-02-09 | 2022-02-07 | 4.924 | 137,974 | -25,086 | 0.02% | 679,361 |
| 2022-02-08 | 2022-02-04 | 5.013 | 163,060 | +31,358 | 0.02% | 817,440 |
| 2022-02-07 | 2022-01-31 | 4.720 | 131,702 | +18,814 | 0.02% | 621,599 |
| 2022-02-04 | 2022-01-27 | 4.694 | 112,888 | -25,086 | 0.01% | 529,921 |
| 2022-01-28 | 2022-01-26 | 4.694 | 137,974 | -6,271 | 0.02% | 647,681 |
| 2022-01-27 | 2022-01-25 | 4.745 | 144,245 | +12,543 | 0.02% | 684,478 |
| 2022-01-26 | 2022-01-24 | 4.605 | 131,702 | -25,086 | 0.02% | 606,479 |
| 2022-01-25 | 2022-01-21 | 4.771 | 156,788 | -12,544 | 0.02% | 747,998 |
| 2022-01-24 | 2022-01-20 | 4.860 | 169,332 | +12,544 | 0.02% | 822,962 |
| 2022-01-21 | 2022-01-19 | 4.579 | 156,788 | -18,815 | 0.02% | 717,998 |
| 2022-01-20 | 2022-01-18 | 4.720 | 175,603 | -6,272 | 0.02% | 828,800 |
| 2022-01-19 | 2022-01-17 | 4.694 | 181,875 | -18,814 | 0.02% | 853,762 |
| 2022-01-18 | 2022-01-14 | 4.784 | 200,689 | +18,814 | 0.02% | 959,999 |
| 2022-01-17 | 2022-01-13 | 4.835 | 181,875 | -12,543 | 0.02% | 879,282 |
| 2022-01-12 | 2022-01-10 | 4.860 | 194,418 | -6,271 | 0.02% | 944,881 |
| 2022-01-11 | 2022-01-07 | 4.911 | 200,689 | -62,716 | 0.02% | 985,599 |
| 2022-01-10 | 2022-01-06 | 5.039 | 263,405 | +50,173 | 0.03% | 1,327,202 |
| 2022-01-07 | 2022-01-05 | 4.873 | 213,232 | -37,630 | 0.02% | 1,039,039 |
| 2022-01-06 | 2022-01-04 | 4.937 | 250,862 | -18,814 | 0.03% | 1,238,402 |
| 2022-01-05 | 2022-01-03 | 4.949 | 269,676 | +247,997 | 0.03% | 1,334,719 |
| 2022-01-04 | 2021-12-31 | 5.102 | 21,679 | -12,543 | 0.00% | 110,615 |
| 2022-01-03 | 2021-12-29 | 5.166 | 34,222 | -31,358 | 0.00% | 176,798 |
| 2021-12-30 | 2021-12-28 | 5.153 | 65,580 | -43,901 | 0.01% | 337,963 |
| 2021-12-29 | 2021-12-24 | 4.847 | 109,481 | -43,900 | 0.01% | 530,687 |
| 2021-12-28 | 2021-12-22 | 4.732 | 153,381 | -6,272 | 0.02% | 725,874 |
| 2021-12-23 | 2021-12-21 | 4.796 | 159,653 | +37,629 | 0.02% | 765,739 |
| 2021-12-22 | 2021-12-20 | 4.541 | 122,024 | +25,086 | 0.01% | 554,129 |
| 2021-12-21 | 2021-12-17 | 4.745 | 96,938 | -6,271 | 0.01% | 459,995 |
| 2021-12-20 | 2021-12-16 | 5.166 | 103,209 | -43,901 | 0.01% | 533,198 |
| 2021-12-17 | 2021-12-15 | 4.911 | 147,110 | -6,271 | 0.02% | 722,468 |
| 2021-12-15 | 2021-12-13 | 5.090 | 153,381 | -25,087 | 0.02% | 780,657 |
| 2021-12-14 | 2021-12-10 | 5.102 | 178,468 | +25,087 | 0.02% | 910,618 |
| 2021-12-13 | 2021-12-09 | 5.204 | 153,381 | +37,629 | 0.02% | 798,266 |
| 2021-12-10 | 2021-12-08 | 5.064 | 115,752 | -43,901 | 0.01% | 586,185 |
| 2021-12-09 | 2021-12-07 | 5.204 | 159,653 | +31,358 | 0.02% | 830,908 |
| 2021-12-08 | 2021-12-06 | 5.039 | 128,295 | -144,246 | 0.02% | 646,432 |
| 2021-12-07 | 2021-12-03 | 5.791 | 272,541 | +56,444 | 0.03% | 1,578,351 |
| 2021-12-06 | 2021-12-02 | 5.817 | 216,097 | -18,814 | 0.03% | 1,256,983 |
| 2021-12-03 | 2021-12-01 | 5.307 | 234,911 | +68,986 | 0.03% | 1,246,558 |
| 2021-12-02 | 2021-11-30 | 5.204 | 165,925 | -43,900 | 0.02% | 863,551 |
| 2021-12-01 | 2021-11-29 | 5.051 | 209,825 | +50,172 | 0.02% | 1,059,908 |
| 2021-11-30 | 2021-11-26 | 4.911 | 159,653 | -94,073 | 0.02% | 784,068 |
| 2021-11-29 | 2021-11-25 | 5.217 | 253,726 | +87,801 | 0.03% | 1,323,745 |
| 2021-11-26 | 2021-11-24 | 5.281 | 165,925 | +81,530 | 0.02% | 876,250 |
| 2021-11-25 | 2021-11-23 | 5.153 | 84,395 | -56,443 | 0.01% | 434,925 |
| 2021-11-24 | 2021-11-22 | 5.460 | 140,838 | -106,617 | 0.02% | 768,917 |
| 2021-11-23 | 2021-11-19 | 4.962 | 247,455 | +137,974 | 0.03% | 1,227,896 |
| 2021-11-22 | 2021-11-18 | 4.694 | 109,481 | -56,444 | 0.01% | 513,928 |
| 2021-11-19 | 2021-11-17 | 4.273 | 165,925 | +6,272 | 0.02% | 709,043 |
| 2021-11-18 | 2021-11-16 | 4.426 | 159,653 | +56,444 | 0.02% | 706,679 |
| 2021-11-17 | 2021-11-15 | 4.273 | 103,209 | -128,838 | 0.01% | 441,040 |
| 2021-11-16 | 2021-11-12 | 4.082 | 232,047 | +50,172 | 0.03% | 947,200 |
| 2021-11-15 | 2021-11-11 | 3.993 | 181,875 | -25,086 | 0.02% | 726,162 |
| 2021-11-12 | 2021-11-10 | 3.814 | 206,961 | +12,543 | 0.02% | 789,361 |
| 2021-11-11 | 2021-11-09 | 3.789 | 194,418 | -6,271 | 0.02% | 736,561 |
| 2021-11-10 | 2021-11-08 | 3.533 | 200,689 | -12,543 | 0.02% | 709,119 |
| 2021-11-09 | 2021-11-05 | 3.572 | 213,232 | +50,172 | 0.02% | 761,599 |
| 2021-11-05 | 2021-11-03 | 3.661 | 163,060 | -12,543 | 0.02% | 596,960 |
| 2021-11-04 | 2021-11-02 | 3.610 | 175,603 | +12,543 | 0.02% | 633,920 |
| 2021-11-03 | 2021-11-01 | 3.572 | 163,060 | -18,815 | 0.02% | 582,400 |
| 2021-11-02 | 2021-10-29 | 3.623 | 181,875 | -6,271 | 0.02% | 658,881 |
| 2021-11-01 | 2021-10-28 | 3.546 | 188,146 | -181,875 | 0.02% | 667,199 |
| 2021-10-29 | 2021-10-27 | 3.827 | 370,021 | +188,146 | 0.04% | 1,416,001 |
| 2021-10-28 | 2021-10-26 | 3.559 | 181,875 | -31,357 | 0.02% | 647,281 |
| 2021-10-27 | 2021-10-25 | 3.393 | 213,232 | +31,357 | 0.03% | 723,519 |
| 2021-10-20 | 2021-10-18 | 3.495 | 181,875 | -50,172 | 0.02% | 635,681 |
| 2021-10-19 | 2021-10-15 | 3.623 | 232,047 | -100,345 | 0.03% | 840,640 |
| 2021-10-18 | 2021-10-12 | 3.431 | 332,392 | +62,716 | 0.04% | 1,140,562 |
| 2021-10-15 | 2021-10-11 | 3.215 | 269,676 | -37,629 | 0.03% | 866,880 |
| 2021-10-11 | 2021-10-07 | 3.138 | 307,305 | -6,272 | 0.04% | 964,319 |
| 2021-10-08 | 2021-10-06 | 3.049 | 313,577 | +37,629 | 0.04% | 956,000 |
| 2021-10-07 | 2021-10-05 | 3.125 | 275,948 | -6,271 | 0.03% | 862,401 |
| 2021-10-06 | 2021-10-04 | 3.125 | 282,219 | -12,543 | 0.03% | 881,999 |
| 2021-10-05 | 2021-09-30 | 3.176 | 294,762 | +56,444 | 0.03% | 936,239 |
| 2021-10-04 | 2021-09-29 | 3.061 | 238,318 | -112,888 | 0.03% | 729,599 |
| 2021-09-30 | 2021-09-28 | 3.087 | 351,206 | +25,086 | 0.04% | 1,084,160 |
| 2021-09-29 | 2021-09-27 | 3.049 | 326,120 | +25,086 | 0.04% | 994,240 |
| 2021-09-28 | 2021-09-24 | 3.393 | 301,034 | -25,086 | 0.04% | 1,021,441 |
| 2021-09-27 | 2021-09-23 | 3.546 | 326,120 | +6,272 | 0.04% | 1,156,480 |
| 2021-09-24 | 2021-09-21 | 3.431 | 319,848 | +25,086 | 0.04% | 1,097,518 |
| 2021-09-23 | 2021-09-20 | 3.444 | 294,762 | +12,543 | 0.03% | 1,015,199 |
| 2021-09-20 | 2021-09-16 | 3.470 | 282,219 | -43,901 | 0.03% | 979,199 |
| 2021-09-17 | 2021-09-15 | 3.597 | 326,120 | -12,543 | 0.04% | 1,173,120 |
| 2021-09-16 | 2021-09-14 | 3.584 | 338,663 | -37,629 | 0.04% | 1,213,920 |
| 2021-09-15 | 2021-09-13 | 3.623 | 376,292 | +355,023 | 0.04% | 1,363,199 |
| 2021-09-14 | 2021-09-10 | 3.661 | 21,269 | +6,271 | 0.00% | 77,865 |
| 2021-09-13 | 2021-09-09 | 3.546 | 14,998 | -25,086 | 0.00% | 53,186 |
| 2021-09-10 | 2021-09-08 | 3.572 | 40,084 | +25,086 | 0.00% | 143,168 |
| 2021-09-06 | 2021-09-02 | 3.878 | 14,998 | -62,715 | 0.00% | 58,160 |
| 2021-09-03 | 2021-09-01 | 3.929 | 77,713 | -37,629 | 0.01% | 305,324 |
| 2021-09-02 | 2021-08-31 | 4.133 | 115,342 | -267,222 | 0.01% | 476,704 |
| 2021-09-01 | 2021-08-30 | 3.942 | 382,564 | +43,901 | 0.04% | 1,507,921 |
| 2021-08-31 | 2021-08-27 | 4.235 | 338,663 | -31,358 | 0.04% | 1,434,240 |
| 2021-08-30 | 2021-08-26 | 3.942 | 370,021 | +297,535 | 0.04% | 1,458,481 |
| 2021-08-27 | 2021-08-25 | 3.954 | 72,486 | -50,173 | 0.01% | 286,637 |
| 2021-08-26 | 2021-08-24 | 4.146 | 122,659 | +6,272 | 0.01% | 508,509 |
| 2021-08-25 | 2021-08-23 | 3.674 | 116,387 | -247,362 | 0.01% | 427,576 |
| 2021-08-24 | 2021-08-20 | 3.151 | 363,749 | -18,815 | 0.04% | 1,146,079 |
| 2021-08-23 | 2021-08-19 | 3.176 | 382,564 | -6,271 | 0.04% | 1,215,120 |
| 2021-08-20 | 2021-08-18 | 3.138 | 388,835 | +31,357 | 0.05% | 1,220,159 |
| 2021-08-19 | 2021-08-17 | 3.202 | 357,478 | -81,530 | 0.04% | 1,144,561 |
| 2021-08-18 | 2021-08-16 | 3.227 | 439,008 | +6,272 | 0.05% | 1,416,801 |
| 2021-08-16 | 2021-08-12 | 2.972 | 432,736 | +37,629 | 0.05% | 1,286,160 |
| 2021-08-12 | 2021-08-10 | 3.138 | 395,107 | -56,444 | 0.05% | 1,239,840 |
| 2021-08-11 | 2021-08-09 | 3.240 | 451,551 | -56,444 | 0.05% | 1,463,041 |
| 2021-08-10 | 2021-08-06 | 3.297 | 507,995 | +75,259 | 0.06% | 1,674,655 |
| 2021-08-09 | 2021-08-05 | 3.388 | 432,736 | +45,937 | 0.05% | 1,466,027 |
| 2021-08-06 | 2021-08-04 | 3.635 | 386,799 | -49,117 | 0.05% | 1,406,161 |
| 2021-08-05 | 2021-08-03 | 3.570 | 435,916 | +18,419 | 0.05% | 1,556,320 |
| 2021-08-04 | 2021-08-02 | 3.414 | 417,497 | -6,140 | 0.05% | 1,425,280 |
| 2021-08-03 | 2021-07-30 | 3.297 | 423,637 | +12,280 | 0.05% | 1,396,561 |
| 2021-08-02 | 2021-07-29 | 2.932 | 411,357 | +42,977 | 0.05% | 1,205,999 |
| 2021-07-30 | 2021-07-28 | 2.710 | 368,380 | +85,956 | 0.04% | 998,401 |
| 2021-07-29 | 2021-07-27 | 2.450 | 282,424 | -18,419 | 0.03% | 691,839 |
| 2021-07-28 | 2021-07-26 | 2.502 | 300,843 | -24,559 | 0.04% | 752,639 |
| 2021-07-27 | 2021-07-23 | 2.567 | 325,402 | +30,698 | 0.04% | 835,280 |
| 2021-07-26 | 2021-07-22 | 2.606 | 294,704 | +12,280 | 0.04% | 768,001 |
| 2021-07-23 | 2021-07-21 | 2.580 | 282,424 | -24,559 | 0.03% | 728,639 |
| 2021-07-21 | 2021-07-19 | 2.515 | 306,983 | +55,257 | 0.04% | 772,000 |
| 2021-07-20 | 2021-07-16 | 2.697 | 251,726 | -24,559 | 0.03% | 678,960 |
| 2021-07-19 | 2021-07-15 | 2.684 | 276,285 | +6,140 | 0.03% | 741,600 |
| 2021-07-16 | 2021-07-14 | 2.684 | 270,145 | +73,676 | 0.03% | 725,120 |
| 2021-07-15 | 2021-07-13 | 2.567 | 196,469 | -42,978 | 0.02% | 504,319 |
| 2021-07-14 | 2021-07-12 | 2.645 | 239,447 | -55,257 | 0.03% | 633,360 |
| 2021-07-13 | 2021-07-09 | 2.502 | 294,704 | +55,257 | 0.04% | 737,280 |
| 2021-07-12 | 2021-07-08 | 2.411 | 239,447 | -36,838 | 0.03% | 577,200 |
| 2021-07-09 | 2021-07-07 | 2.358 | 276,285 | -18,419 | 0.03% | 651,600 |
| 2021-07-05 | 2021-06-30 | 2.228 | 294,704 | +12,280 | 0.04% | 656,640 |
| 2021-07-02 | 2021-06-29 | 2.241 | 282,424 | +12,279 | 0.03% | 632,959 |
| 2021-06-30 | 2021-06-28 | 2.241 | 270,145 | +55,257 | 0.03% | 605,440 |
| 2021-06-29 | 2021-06-25 | 2.241 | 214,888 | +42,977 | 0.03% | 481,600 |
| 2021-06-28 | 2021-06-24 | 2.189 | 171,911 | -6,139 | 0.02% | 376,321 |
| 2021-06-25 | 2021-06-23 | 2.163 | 178,050 | +6,139 | 0.02% | 385,120 |
| 2021-06-24 | 2021-06-22 | 2.189 | 171,911 | +6,140 | 0.02% | 376,321 |
| 2021-06-18 | 2021-06-16 | 2.163 | 165,771 | +6,140 | 0.02% | 358,560 |
| 2021-06-16 | 2021-06-11 | 2.150 | 159,631 | -6,140 | 0.02% | 343,200 |
| 2021-06-11 | 2021-06-09 | 2.098 | 165,771 | -291,627,835 | 0.02% | 347,760 |
| 2021-06-09 | 2021-06-07 | 2.085 | 291,793,606 | +6,140 | 35.23% | 608,332,801 |
| 2021-06-08 | 2021-06-04 | 2.020 | 291,787,466 | -6,140 | 35.23% | 589,310,000 |
| 2021-06-07 | 2021-06-03 | 2.020 | 291,793,606 | +6,140 | 35.23% | 589,322,401 |
| 2021-06-01 | 2021-05-28 | 2.150 | 291,787,466 | +6,140 | 35.23% | 627,330,000 |
| 2021-05-31 | 2021-05-27 | 2.176 | 291,781,326 | +12,279 | 35.22% | 634,920,639 |
| 2021-05-18 | 2021-05-14 | 2.111 | 291,769,047 | -6,140 | 35.26% | 615,885,120 |
| 2021-05-17 | 2021-05-13 | 2.098 | 291,775,187 | +6,140 | 35.26% | 612,096,241 |
| 2021-05-13 | 2021-05-11 | 2.085 | 291,769,047 | -30,698 | 35.26% | 608,281,600 |
| 2021-05-12 | 2021-05-10 | 2.124 | 291,799,745 | +24,558 | 35.26% | 619,752,079 |
| 2021-05-10 | 2021-05-06 | 1.941 | 291,775,187 | -6,139 | 35.26% | 566,474,161 |
| 2021-05-07 | 2021-05-05 | 1.941 | 291,781,326 | -24,559 | 35.26% | 566,486,079 |
| 2021-05-06 | 2021-05-04 | 1.941 | 291,805,885 | -12,279 | 35.26% | 566,533,760 |
| 2021-05-05 | 2021-05-03 | 1.915 | 291,818,164 | +24,558 | 35.26% | 558,952,799 |
| 2021-05-03 | 2021-04-29 | 1.941 | 291,793,606 | +12,280 | 35.26% | 566,509,921 |
| 2021-04-26 | 2021-04-22 | 2.007 | 291,781,326 | -24,559 | 35.34% | 585,495,679 |
| 2021-04-23 | 2021-04-21 | 2.007 | 291,805,885 | +12,279 | 35.35% | 585,544,960 |
| 2021-04-21 | 2021-04-19 | 2.007 | 291,793,606 | -36,838 | 35.35% | 585,520,321 |
| 2021-04-20 | 2021-04-16 | 1.994 | 291,830,444 | -12,279 | 35.35% | 581,791,681 |
| 2021-04-19 | 2021-04-15 | 1.981 | 291,842,723 | +6,140 | 35.35% | 578,013,440 |
| 2021-04-16 | 2021-04-14 | 1.981 | 291,836,583 | -36,838 | 35.35% | 578,001,279 |
| 2021-04-15 | 2021-04-13 | 2.033 | 291,873,421 | +85,955 | 35.36% | 593,286,719 |
| 2021-04-14 | 2021-04-12 | 2.150 | 291,787,466 | -6,140 | 35.35% | 627,330,000 |
| 2021-04-12 | 2021-04-08 | 1.955 | 291,793,606 | +6,140 | 35.35% | 570,312,001 |
| 2021-04-08 | 2021-04-01 | 1.798 | 291,787,466 | -6,140 | 35.35% | 524,676,000 |
| 2021-04-07 | 2021-03-31 | 1.798 | 291,793,606 | -12,279 | 35.35% | 524,687,041 |
| 2021-04-01 | 2021-03-30 | 1.811 | 291,805,885 | +18,419 | 35.35% | 528,511,360 |
| 2021-03-31 | 2021-03-29 | 1.824 | 291,787,466 | +6,140 | 35.35% | 532,280,000 |
| 2021-03-30 | 2021-03-26 | 1.746 | 291,781,326 | -6,140 | 35.38% | 509,457,279 |
| 2021-03-29 | 2021-03-25 | 1.681 | 291,787,466 | -6,140 | 35.38% | 490,458,000 |
| 2021-03-26 | 2021-03-24 | 1.655 | 291,793,606 | -30,698 | 35.38% | 482,864,161 |
| 2021-03-25 | 2021-03-23 | 1.668 | 291,824,304 | +18,419 | 35.38% | 486,717,440 |
| 2021-03-23 | 2021-03-19 | 1.707 | 291,805,885 | -6,140 | 35.38% | 498,093,440 |
| 2021-03-22 | 2021-03-18 | 1.746 | 291,812,025 | -30,698 | 35.38% | 509,510,881 |
| 2021-03-19 | 2021-03-17 | 1.785 | 291,842,723 | +92,095 | 35.38% | 520,972,640 |
| 2021-03-16 | 2021-03-12 | 1.655 | 291,750,628 | -49,117 | 35.37% | 482,793,040 |
| 2021-03-15 | 2021-03-11 | 1.668 | 291,799,745 | +49,117 | 35.38% | 486,676,479 |
| 2021-03-12 | 2021-03-10 | 1.889 | 291,750,628 | +6,140 | 35.37% | 551,041,645 |
| 2021-03-11 | 2021-03-09 | 1.903 | 291,744,488 | +18,036,794 | 35.37% | 555,081,740 |
| 2021-03-10 | 2021-03-08 | 1.930 | 273,707,694 | -63,365 | 35.37% | 528,366,799 |
| 2021-03-09 | 2021-03-05 | 1.958 | 273,771,059 | +17,281 | 35.38% | 536,093,279 |
| 2021-03-08 | 2021-03-04 | 1.986 | 273,753,778 | +23,042 | 35.37% | 543,663,120 |
| 2021-03-05 | 2021-03-03 | 2.000 | 273,730,736 | +34,562 | 35.37% | 547,418,879 |
| 2021-03-03 | 2021-03-01 | 1.917 | 273,696,174 | -5,760 | 35.37% | 524,543,521 |
| 2021-03-02 | 2021-02-26 | 1.917 | 273,701,934 | -40,323 | 35.37% | 524,554,560 |
| 2021-03-01 | 2021-02-25 | 1.805 | 273,742,257 | +80,646 | 35.37% | 494,218,400 |
| 2021-02-26 | 2021-02-24 | 1.750 | 273,661,611 | +34,563 | 35.46% | 478,870,560 |
| 2021-02-24 | 2021-02-22 | 1.819 | 273,627,048 | -80,646 | 35.46% | 497,810,480 |
| 2021-02-23 | 2021-02-19 | 1.778 | 273,707,694 | -28,803 | 35.47% | 486,553,599 |
| 2021-02-22 | 2021-02-18 | 1.750 | 273,736,497 | +109,449 | 35.47% | 479,001,600 |
| 2021-02-19 | 2021-02-17 | 1.861 | 273,627,048 | -28,802 | 35.46% | 509,210,720 |
| 2021-02-17 | 2021-02-11 | 1.722 | 273,655,850 | +28,802 | 35.46% | 471,259,519 |
| 2021-02-16 | 2021-02-09 | 1.667 | 273,627,048 | -40,323 | 35.46% | 456,009,600 |
| 2021-02-10 | 2021-02-08 | 1.653 | 273,667,371 | +40,323 | 35.46% | 452,276,159 |
| 2021-02-09 | 2021-02-05 | 1.694 | 273,627,048 | -103,688 | 35.46% | 463,609,760 |
| 2021-02-08 | 2021-02-04 | 1.597 | 273,730,736 | +103,688 | 35.47% | 437,174,800 |
| 2021-02-01 | 2021-01-28 | 1.375 | 273,627,048 | -23,042 | 35.46% | 376,207,920 |
| 2021-01-29 | 2021-01-27 | 1.417 | 273,650,090 | -5,760 | 35.46% | 387,640,800 |
| 2021-01-20 | 2021-01-18 | 1.319 | 273,655,850 | -5,761 | 35.46% | 361,045,599 |
| 2021-01-11 | 2021-01-07 | 1.292 | 273,661,611 | +34,563 | 35.46% | 353,452,080 |
| 2020-08-12 | 2020-08-10 | 1.446 | 273,627,048 | +8,128,333 | 35.55% | 395,558,494 |
| 2020-07-10 | 2020-07-08 | 1.503 | 265,498,715 | -5,590 | 36.13% | 399,008,400 |
| 2020-03-24 | 2020-03-20 | 1.374 | 265,504,305 | -11,178 | 36.20% | 364,815,360 |
| 2020-03-17 | 2020-03-13 | 1.474 | 265,515,483 | -5,590 | 36.20% | 391,432,960 |
| 2020-03-11 | 2020-03-09 | 1.822 | 265,521,073 | +17,298,137 | 36.20% | 483,753,605 |
| 2020-03-10 | 2020-03-06 | 1.883 | 248,222,936 | +10,450 | 36.20% | 467,439,359 |
| 2020-03-02 | 2020-02-27 | 1.745 | 248,212,486 | -5,225 | 36.20% | 433,218,240 |
| 2020-02-28 | 2020-02-26 | 1.730 | 248,217,711 | +5,225 | 36.28% | 429,427,120 |
| 2020-02-13 | 2020-02-11 | 1.730 | 248,212,486 | -5,225 | 36.28% | 429,418,080 |
| 2020-02-11 | 2020-02-07 | 1.715 | 248,217,711 | -5,225 | 36.28% | 425,626,880 |
| 2020-02-10 | 2020-02-06 | 1.715 | 248,222,936 | -5,226 | 36.28% | 425,635,839 |
| 2020-02-05 | 2020-02-03 | 1.699 | 248,228,162 | +5,226 | 36.29% | 421,844,400 |
| 2020-02-03 | 2020-01-30 | 1.699 | 248,222,936 | -10,451 | 36.28% | 421,835,519 |
| 2020-01-31 | 2020-01-29 | 1.715 | 248,233,387 | +5,225 | 36.29% | 425,653,760 |
| 2020-01-30 | 2020-01-24 | 1.807 | 248,228,162 | -10,450 | 36.31% | 448,447,200 |
| 2020-01-29 | 2020-01-22 | 1.807 | 248,238,612 | +5,225 | 36.31% | 448,466,079 |
| 2020-01-23 | 2020-01-21 | 1.791 | 248,233,387 | +10,451 | 36.31% | 444,656,160 |
| 2020-01-22 | 2020-01-20 | 1.837 | 248,222,936 | -5,226 | 36.30% | 456,038,399 |
| 2020-01-21 | 2020-01-17 | 1.822 | 248,228,162 | +5,226 | 36.31% | 452,247,600 |
| 2020-01-17 | 2020-01-15 | 1.776 | 248,222,936 | -5,226 | 36.30% | 440,837,119 |
| 2020-01-15 | 2020-01-13 | 1.730 | 248,228,162 | +5,226 | 36.31% | 429,445,200 |
| 2020-01-02 | 2019-12-27 | 1.684 | 248,222,936 | +5,225 | 36.30% | 418,035,199 |
| 2019-12-20 | 2019-12-18 | 1.730 | 248,217,711 | +5,225 | 36.32% | 429,427,120 |
| 2019-10-21 | 2019-10-17 | 1.623 | 248,212,486 | -5,225 | 36.34% | 402,816,960 |
| 2019-10-15 | 2019-10-11 | 1.669 | 248,217,711 | -10,451 | 36.35% | 414,226,160 |
| 2019-09-25 | 2019-09-23 | 1.745 | 248,228,162 | +10,451 | 36.35% | 433,245,600 |
| 2019-09-09 | 2019-09-05 | 1.653 | 248,217,711 | -5,225 | 36.45% | 410,425,920 |
| 2019-09-02 | 2019-08-29 | 1.684 | 248,222,936 | -5,226 | 36.45% | 418,035,199 |
| 2019-08-27 | 2019-08-23 | 1.653 | 248,228,162 | -5,225 | 36.54% | 410,443,200 |
| 2019-08-23 | 2019-08-21 | 1.684 | 248,233,387 | -5,225 | 36.54% | 418,052,800 |
| 2019-08-21 | 2019-08-19 | 1.669 | 248,238,612 | -5,226 | 36.54% | 414,261,039 |
| 2019-08-13 | 2019-08-09 | 1.863 | 248,243,838 | +7,468,716 | 36.54% | 462,386,991 |
| 2019-08-09 | 2019-08-07 | 1.863 | 240,775,122 | +15,204 | 36.54% | 448,475,520 |
| 2019-08-08 | 2019-08-06 | 1.863 | 240,759,918 | +5,068 | 36.54% | 448,447,200 |
| 2019-08-05 | 2019-08-01 | 1.973 | 240,754,850 | +5,068 | 36.54% | 475,040,000 |
| 2019-07-29 | 2019-07-25 | 1.847 | 240,749,782 | +5,068 | 36.73% | 444,628,081 |
| 2019-07-04 | 2019-07-02 | 1.831 | 240,744,714 | +5,068 | 36.73% | 440,818,561 |
| 2019-06-05 | 2019-06-03 | 1.752 | 240,739,646 | -20,272 | 36.74% | 421,808,881 |
| 2019-05-23 | 2019-05-21 | 1.705 | 240,759,918 | -5,068 | 36.88% | 410,443,200 |
| 2019-05-09 | 2019-05-07 | 1.910 | 240,764,986 | +5,068 | 36.88% | 459,858,080 |
| 2019-05-07 | 2019-05-03 | 1.942 | 240,759,918 | +20,272 | 36.88% | 467,449,200 |
| 2019-05-03 | 2019-04-30 | 2.005 | 240,739,646 | -5,068 | 36.88% | 482,610,161 |
| 2019-04-30 | 2019-04-26 | 1.910 | 240,744,714 | -5,068 | 36.88% | 459,819,361 |
| 2019-04-02 | 2019-03-29 | 2.131 | 240,749,782 | -5,068 | 36.89% | 513,032,401 |
| 2019-03-26 | 2019-03-22 | 2.084 | 240,754,850 | +5,068 | 36.90% | 501,642,240 |
| 2019-03-25 | 2019-03-21 | 2.084 | 240,749,782 | +10,136 | 36.90% | 501,631,681 |
| 2019-03-20 | 2019-03-18 | 2.163 | 240,739,646 | -5,068 | 36.90% | 520,610,961 |
| 2019-03-13 | 2019-03-11 | 2.353 | 240,744,714 | +9,767,476 | 36.90% | 566,391,013 |
| 2019-02-28 | 2019-02-26 | 2.040 | 230,977,238 | -4,862 | 36.90% | 471,209,920 |
| 2019-02-15 | 2019-02-13 | 1.958 | 230,982,100 | +4,862 | 36.93% | 452,219,039 |
| 2019-02-13 | 2019-02-11 | 1.843 | 230,977,238 | -4,862 | 36.93% | 425,608,960 |
| 2019-02-11 | 2019-02-04 | 1.892 | 230,982,100 | +4,862 | 36.93% | 437,018,399 |
| 2019-01-21 | 2019-01-17 | 1.810 | 230,977,238 | -4,862 | 36.94% | 418,008,800 |
| 2019-01-17 | 2019-01-15 | 1.777 | 230,982,100 | -19,451 | 36.94% | 410,417,279 |
| 2018-11-29 | 2018-11-27 | 1.941 | 231,001,551 | -4,862 | 36.94% | 448,456,641 |
| 2018-11-19 | 2018-11-15 | 2.073 | 231,006,413 | +4,862 | 37.01% | 478,870,559 |
| 2018-08-17 | 2018-08-15 | 1.711 | 231,001,551 | -24,313 | 37.10% | 395,249,920 |
| 2018-08-13 | 2018-08-09 | 1.924 | 231,025,864 | +5,866,048 | 37.11% | 444,589,016 |
| 2018-08-10 | 2018-08-08 | 1.874 | 225,159,816 | +14,218 | 37.11% | 421,897,681 |
| 2018-08-08 | 2018-08-06 | 1.874 | 225,145,598 | +4,739 | 37.11% | 421,871,040 |
| 2018-07-20 | 2018-07-18 | 1.924 | 225,140,859 | +28,435 | 37.38% | 433,263,840 |
| 2018-07-18 | 2018-07-16 | 1.924 | 225,112,424 | -4,740 | 37.37% | 433,209,119 |
| 2018-07-06 | 2018-07-04 | 2.059 | 225,117,164 | -4,739 | 37.37% | 463,619,521 |
| 2018-05-04 | 2018-05-02 | 2.785 | 225,121,903 | -9,478 | 37.38% | 627,039,601 |
| 2018-04-18 | 2018-04-16 | 2.802 | 225,131,381 | -4,739 | 37.43% | 630,866,400 |
| 2018-04-16 | 2018-04-12 | 2.903 | 225,136,120 | -4,739 | 37.43% | 653,682,560 |
| 2018-04-06 | 2018-04-03 | 2.870 | 225,140,859 | -4,739 | 37.43% | 646,095,200 |
| 2018-04-04 | 2018-03-29 | 2.903 | 225,145,598 | -4,739 | 37.43% | 653,710,079 |
| 2018-03-22 | 2018-03-20 | 3.207 | 225,150,337 | -4,739 | 37.44% | 722,136,799 |
| 2018-03-21 | 2018-03-19 | 3.224 | 225,155,076 | -4,740 | 37.44% | 725,952,798 |
| 2018-03-19 | 2018-03-15 | 3.258 | 225,159,816 | -9,478 | 37.44% | 733,569,841 |
| 2018-03-16 | 2018-03-14 | 3.241 | 225,169,294 | +9,478 | 37.44% | 729,799,681 |
| 2018-03-14 | 2018-03-12 | 3.436 | 225,159,816 | -37,912 | 37.44% | 773,716,032 |
| 2018-03-13 | 2018-03-09 | 3.402 | 225,197,728 | +3,847,836 | 37.45% | 766,107,846 |
| 2018-03-12 | 2018-03-08 | 3.299 | 221,349,892 | +84,656 | 37.46% | 730,199,041 |
| 2018-03-09 | 2018-03-07 | 3.213 | 221,265,236 | +14,900 | 37.45% | 710,911,446 |
| 2018-03-08 | 2018-03-06 | 3.247 | 221,250,336 | +27,529 | 37.45% | 718,466,393 |
| 2018-03-07 | 2018-03-05 | 3.196 | 221,222,807 | +6,170 | 37.44% | 706,974,188 |
| 2018-03-06 | 2018-03-02 | 3.368 | 221,216,637 | +41,789 | 37.44% | 744,962,775 |
| 2018-03-01 | 2018-02-27 | 3.711 | 221,174,848 | -47,527 | 37.43% | 820,824,298 |
| 2018-02-28 | 2018-02-26 | 3.591 | 221,222,375 | +46,561 | 37.44% | 794,394,176 |
| 2018-02-27 | 2018-02-23 | 4.020 | 221,175,814 | -73,272 | 37.45% | 889,230,206 |
| 2018-02-22 | 2018-02-20 | 3.488 | 221,249,086 | +74,499 | 37.46% | 771,681,766 |
| 2018-02-21 | 2018-02-15 | 3.505 | 221,174,587 | -68,213 | 37.45% | 775,222,033 |
| 2018-02-20 | 2018-02-13 | 3.522 | 221,242,800 | +18,625 | 37.46% | 779,262,401 |
| 2018-02-09 | 2018-02-07 | 2.869 | 221,224,175 | -4,656 | 37.46% | 634,760,320 |
| 2018-02-08 | 2018-02-06 | 2.972 | 221,228,831 | -23,281 | 37.46% | 657,579,920 |
| 2018-02-07 | 2018-02-05 | 3.299 | 221,252,112 | +78,224 | 37.46% | 729,876,480 |
| 2018-02-06 | 2018-02-02 | 3.368 | 221,173,888 | -4,889 | 37.45% | 744,818,815 |
| 2018-02-05 | 2018-02-01 | 3.333 | 221,178,777 | +4,656 | 37.45% | 737,234,919 |
| 2018-02-02 | 2018-01-31 | 3.402 | 221,174,121 | +4,656 | 37.45% | 752,419,800 |
| 2018-01-29 | 2018-01-25 | 3.522 | 221,169,465 | -105,928 | 37.45% | 779,004,100 |
| 2018-01-25 | 2018-01-23 | 3.058 | 221,275,393 | +13,969 | 37.47% | 676,727,520 |
| 2018-01-16 | 2018-01-12 | 3.110 | 221,261,424 | -32,594 | 37.48% | 688,089,599 |
| 2018-01-11 | 2018-01-09 | 2.680 | 221,294,018 | -9,312 | 37.48% | 593,136,961 |
| 2018-01-08 | 2018-01-04 | 2.783 | 221,303,330 | +4,656 | 37.49% | 615,975,840 |
| 2018-01-05 | 2018-01-03 | 2.766 | 221,298,674 | +23,281 | 37.49% | 612,160,641 |
| 2018-01-02 | 2017-12-28 | 2.663 | 221,275,393 | +27,937 | 37.48% | 589,285,200 |
| 2017-12-27 | 2017-12-21 | 2.697 | 221,247,456 | -4,656 | 37.50% | 596,813,520 |
| 2017-12-11 | 2017-12-07 | 2.491 | 221,252,112 | -27,937 | 37.50% | 551,208,800 |
| 2017-12-08 | 2017-12-06 | 2.440 | 221,280,049 | -27,937 | 37.50% | 539,872,640 |
| 2017-12-07 | 2017-12-05 | 2.560 | 221,307,986 | -18,625 | 37.51% | 566,557,600 |
| 2017-12-06 | 2017-12-04 | 2.560 | 221,326,611 | -27,937 | 37.51% | 566,605,280 |
| 2017-12-05 | 2017-12-01 | 2.680 | 221,354,548 | +69,843 | 37.51% | 593,299,200 |
| 2017-12-04 | 2017-11-30 | 2.680 | 221,284,705 | -4,656 | 37.50% | 593,111,999 |
| 2017-11-30 | 2017-11-28 | 2.697 | 221,289,361 | -4,657 | 37.50% | 596,926,559 |
| 2017-11-29 | 2017-11-27 | 2.680 | 221,294,018 | -4,656 | 37.51% | 593,136,961 |
| 2017-11-22 | 2017-11-20 | 2.818 | 221,298,674 | +18,625 | 37.51% | 623,567,361 |
| 2017-11-21 | 2017-11-17 | 2.869 | 221,280,049 | -9,312 | 37.51% | 634,920,640 |
| 2017-11-20 | 2017-11-16 | 2.869 | 221,289,361 | +4,656 | 37.51% | 634,947,359 |
| 2017-11-17 | 2017-11-15 | 2.972 | 221,284,705 | -23,281 | 37.51% | 657,745,999 |
| 2017-11-15 | 2017-11-13 | 3.213 | 221,307,986 | -18,625 | 37.51% | 711,048,800 |
| 2017-11-14 | 2017-11-10 | 3.161 | 221,326,611 | +18,625 | 37.51% | 699,700,481 |
| 2017-11-13 | 2017-11-09 | 3.075 | 221,307,986 | +13,968 | 37.51% | 680,629,600 |
| 2017-11-09 | 2017-11-07 | 2.697 | 221,294,018 | -4,656 | 37.51% | 596,939,121 |
| 2017-11-08 | 2017-11-06 | 2.663 | 221,298,674 | -37,249 | 37.51% | 589,347,201 |
| 2017-11-07 | 2017-11-03 | 2.749 | 221,335,923 | -13,969 | 37.51% | 608,460,800 |
| 2017-11-06 | 2017-11-02 | 2.766 | 221,349,892 | +13,969 | 37.52% | 612,302,321 |
| 2017-11-03 | 2017-11-01 | 2.766 | 221,335,923 | -9,313 | 37.51% | 612,263,680 |
| 2017-11-02 | 2017-10-31 | 2.715 | 221,345,236 | +23,281 | 37.52% | 600,880,321 |
| 2017-11-01 | 2017-10-30 | 2.749 | 221,321,955 | -4,656 | 37.51% | 608,422,401 |
| 2017-10-31 | 2017-10-27 | 2.766 | 221,326,611 | -13,968 | 37.51% | 612,237,920 |
| 2017-10-27 | 2017-10-25 | 2.766 | 221,340,579 | +65,186 | 37.52% | 612,276,559 |
| 2017-10-26 | 2017-10-24 | 2.680 | 221,275,393 | +51,218 | 37.50% | 593,087,040 |
| 2017-10-23 | 2017-10-19 | 2.921 | 221,224,175 | -69,843 | 37.57% | 646,163,200 |
| 2017-10-18 | 2017-10-16 | 2.972 | 221,294,018 | +13,969 | 37.58% | 657,773,681 |
| 2017-10-17 | 2017-10-13 | 3.058 | 221,280,049 | -51,218 | 37.58% | 676,741,760 |
| 2017-10-16 | 2017-10-12 | 3.058 | 221,331,267 | -4,656 | 37.59% | 676,898,400 |
| 2017-10-12 | 2017-10-10 | 3.196 | 221,335,923 | +69,842 | 37.59% | 707,335,679 |
| 2017-10-11 | 2017-10-09 | 3.075 | 221,266,081 | +23,281 | 37.58% | 680,500,721 |
| 2017-10-09 | 2017-10-04 | 3.230 | 221,242,800 | -9,312 | 37.58% | 714,640,641 |
| 2017-10-06 | 2017-10-03 | 3.264 | 221,252,112 | -9,312 | 37.58% | 722,273,600 |
| 2017-10-03 | 2017-09-28 | 3.264 | 221,261,424 | -4,657 | 37.58% | 722,303,999 |
| 2017-09-29 | 2017-09-27 | 3.247 | 221,266,081 | +88,468 | 37.60% | 718,517,521 |
| 2017-09-04 | 2017-08-31 | 3.505 | 221,177,613 | +9,312 | 37.58% | 775,232,639 |
| 2017-08-30 | 2017-08-28 | 2.955 | 221,168,301 | -190,903 | 37.61% | 653,600,000 |
| 2017-08-29 | 2017-08-25 | 2.955 | 221,359,204 | +190,903 | 37.65% | 654,164,160 |
| 2017-08-22 | 2017-08-18 | 2.423 | 221,168,301 | -265,402 | 37.61% | 535,800,000 |
| 2017-08-21 | 2017-08-17 | 2.440 | 221,433,703 | -111,748 | 37.66% | 540,247,520 |
| 2017-08-14 | 2017-08-10 | 2.435 | 221,545,451 | +4,233,980 | 37.68% | 539,409,434 |
| 2017-08-11 | 2017-08-09 | 2.522 | 217,311,471 | +369,942 | 37.68% | 548,133,119 |
| 2017-08-09 | 2017-08-07 | 2.768 | 216,941,529 | -41,105 | 37.61% | 600,400,000 |
| 2017-08-03 | 2017-08-01 | 2.838 | 216,982,634 | +27,404 | 37.62% | 615,716,641 |
| 2017-08-01 | 2017-07-28 | 2.855 | 216,955,230 | +13,701 | 38.00% | 619,439,119 |
| 2017-07-31 | 2017-07-27 | 2.768 | 216,941,529 | -105,045 | 38.00% | 600,400,000 |
| 2017-07-28 | 2017-07-26 | 2.908 | 217,046,574 | -2,397,775 | 38.02% | 631,105,439 |
| 2017-07-27 | 2017-07-25 | 2.540 | 219,444,349 | -109,613 | 38.44% | 557,356,800 |
| 2017-07-26 | 2017-07-24 | 2.645 | 219,553,962 | -22,836 | 38.46% | 580,709,761 |
| 2017-07-24 | 2017-07-20 | 2.049 | 219,576,798 | +68,508 | 38.46% | 450,000,721 |
| 2017-06-16 | 2017-06-14 | 1.559 | 219,508,290 | +191,822 | 38.45% | 342,201,440 |
| 2017-06-14 | 2017-06-12 | 1.594 | 219,316,468 | +1,338,187 | 38.42% | 349,585,600 |
| 2017-06-09 | 2017-06-07 | 1.647 | 217,978,281 | +351,674 | 38.18% | 358,907,040 |
| 2017-05-18 | 2017-05-16 | 1.576 | 217,626,607 | +54,806 | 38.12% | 343,079,999 |
| 2017-05-16 | 2017-05-12 | 1.349 | 217,571,801 | +127,881 | 38.11% | 293,450,080 |
| 2017-05-15 | 2017-05-11 | 1.349 | 217,443,920 | +82,210 | 38.09% | 293,277,600 |
| 2017-05-11 | 2017-05-09 | 1.349 | 217,361,710 | +4,567 | 38.07% | 293,166,719 |
| 2017-05-09 | 2017-05-05 | 1.244 | 217,357,143 | +415,614 | 38.07% | 270,316,880 |
| 2017-03-13 | 2017-03-09 | 1.295 | 216,941,529 | +5,735,577 | 38.00% | 281,029,971 |
| 2016-12-23 | 2016-12-21 | 0.900 | 211,205,952 | +211,205,952 | 38.00% | 190,000,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy