History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 367,000 | +0 | 0.03% | 2,532,300 |
| 2025-10-13 | 2025-10-09 | 7.130 | 367,000 | +0 | 0.03% | 2,616,710 |
| 2025-10-10 | 2025-10-08 | 7.130 | 367,000 | +0 | 0.03% | 2,616,710 |
| 2025-10-09 | 2025-10-06 | 6.850 | 367,000 | +0 | 0.03% | 2,513,950 |
| 2025-10-08 | 2025-10-03 | 6.890 | 367,000 | +0 | 0.03% | 2,528,630 |
| 2025-10-06 | 2025-10-02 | 6.850 | 367,000 | +0 | 0.03% | 2,513,950 |
| 2025-10-03 | 2025-09-30 | 6.850 | 367,000 | +0 | 0.03% | 2,513,950 |
| 2025-10-02 | 2025-09-29 | 6.680 | 367,000 | +0 | 0.03% | 2,451,560 |
| 2025-09-30 | 2025-09-26 | 6.820 | 367,000 | +0 | 0.03% | 2,502,940 |
| 2025-09-29 | 2025-09-25 | 6.830 | 367,000 | +0 | 0.03% | 2,506,610 |
| 2025-09-26 | 2025-09-24 | 7.020 | 367,000 | +0 | 0.03% | 2,576,340 |
| 2025-09-25 | 2025-09-23 | 7.040 | 367,000 | +0 | 0.03% | 2,583,680 |
| 2025-09-24 | 2025-09-22 | 6.910 | 367,000 | +0 | 0.03% | 2,535,970 |
| 2025-09-23 | 2025-09-19 | 7.020 | 367,000 | +0 | 0.03% | 2,576,340 |
| 2025-09-22 | 2025-09-18 | 6.700 | 367,000 | +0 | 0.03% | 2,458,900 |
| 2025-09-19 | 2025-09-17 | 6.740 | 367,000 | +0 | 0.03% | 2,473,580 |
| 2025-09-18 | 2025-09-16 | 6.720 | 367,000 | +0 | 0.03% | 2,466,240 |
| 2025-09-17 | 2025-09-15 | 6.840 | 367,000 | +0 | 0.03% | 2,510,280 |
| 2025-09-16 | 2025-09-12 | 6.850 | 367,000 | +0 | 0.03% | 2,513,950 |
| 2025-09-15 | 2025-09-11 | 6.610 | 367,000 | +0 | 0.03% | 2,425,870 |
| 2025-09-12 | 2025-09-10 | 6.350 | 367,000 | +0 | 0.03% | 2,330,450 |
| 2025-09-11 | 2025-09-09 | 6.520 | 367,000 | +0 | 0.03% | 2,392,840 |
| 2025-09-10 | 2025-09-08 | 6.460 | 367,000 | +0 | 0.03% | 2,370,820 |
| 2025-09-09 | 2025-09-05 | 6.350 | 367,000 | +0 | 0.03% | 2,330,450 |
| 2025-09-08 | 2025-09-04 | 6.270 | 367,000 | +0 | 0.03% | 2,301,090 |
| 2025-09-05 | 2025-09-03 | 6.430 | 367,000 | +0 | 0.03% | 2,359,810 |
| 2025-09-04 | 2025-09-02 | 6.480 | 367,000 | +0 | 0.03% | 2,378,160 |
| 2025-09-03 | 2025-09-01 | 6.660 | 367,000 | +0 | 0.03% | 2,444,220 |
| 2025-09-02 | 2025-08-29 | 6.570 | 367,000 | +0 | 0.03% | 2,411,190 |
| 2025-09-01 | 2025-08-28 | 6.410 | 367,000 | +0 | 0.03% | 2,352,470 |
| 2025-08-29 | 2025-08-27 | 6.370 | 367,000 | +0 | 0.03% | 2,337,790 |
| 2025-08-28 | 2025-08-26 | 6.520 | 367,000 | +0 | 0.03% | 2,392,840 |
| 2025-08-27 | 2025-08-25 | 6.530 | 367,000 | +0 | 0.03% | 2,396,510 |
| 2025-08-26 | 2025-08-22 | 6.680 | 367,000 | +0 | 0.03% | 2,451,560 |
| 2025-08-25 | 2025-08-21 | 6.630 | 367,000 | +0 | 0.03% | 2,433,210 |
| 2025-08-22 | 2025-08-20 | 6.840 | 367,000 | +0 | 0.03% | 2,510,280 |
| 2025-08-21 | 2025-08-19 | 7.010 | 367,000 | +0 | 0.03% | 2,572,670 |
| 2025-08-20 | 2025-08-18 | 7.010 | 367,000 | +0 | 0.03% | 2,572,670 |
| 2025-08-19 | 2025-08-15 | 7.000 | 367,000 | +0 | 0.03% | 2,569,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 367,000 | +0 | 0.03% | 2,697,450 |
| 2025-08-15 | 2025-08-13 | 6.950 | 367,000 | +0 | 0.03% | 2,550,650 |
| 2025-08-14 | 2025-08-12 | 7.246 | 367,000 | +0 | 0.03% | 2,659,127 |
| 2025-08-13 | 2025-08-11 | 7.123 | 367,000 | +6,361 | 0.03% | 2,614,310 |
| 2025-08-12 | 2025-08-08 | 6.991 | 360,639 | +0 | 0.03% | 2,521,288 |
| 2025-08-11 | 2025-08-07 | 7.113 | 360,639 | +0 | 0.03% | 2,565,327 |
| 2025-08-08 | 2025-08-06 | 6.971 | 360,639 | +0 | 0.03% | 2,513,948 |
| 2025-08-07 | 2025-08-05 | 7.062 | 360,639 | +0 | 0.03% | 2,546,978 |
| 2025-08-06 | 2025-08-04 | 6.910 | 360,639 | +0 | 0.03% | 2,491,928 |
| 2025-08-05 | 2025-08-01 | 7.032 | 360,639 | +0 | 0.03% | 2,535,968 |
| 2025-08-04 | 2025-07-31 | 6.777 | 360,639 | +0 | 0.03% | 2,444,218 |
| 2025-08-01 | 2025-07-30 | 6.554 | 360,639 | +0 | 0.03% | 2,363,478 |
| 2025-07-31 | 2025-07-29 | 6.289 | 360,639 | +0 | 0.03% | 2,268,058 |
| 2025-07-30 | 2025-07-28 | 6.320 | 360,639 | +0 | 0.03% | 2,279,068 |
| 2025-07-29 | 2025-07-25 | 6.289 | 360,639 | +0 | 0.03% | 2,268,058 |
| 2025-07-28 | 2025-07-24 | 6.381 | 360,639 | +0 | 0.03% | 2,301,088 |
| 2025-07-25 | 2025-07-23 | 6.248 | 360,639 | +0 | 0.03% | 2,253,378 |
| 2025-07-24 | 2025-07-22 | 6.136 | 360,639 | +0 | 0.03% | 2,213,008 |
| 2025-07-23 | 2025-07-21 | 6.177 | 360,639 | -7,862 | 0.03% | 2,227,688 |
| 2025-07-07 | 2025-07-03 | 5.821 | 368,501 | +1,966 | 0.03% | 2,145,002 |
| 2025-05-12 | 2025-05-08 | 5.841 | 366,535 | -4,914 | 0.03% | 2,141,018 |
| 2025-05-09 | 2025-05-07 | 5.699 | 371,449 | -14,740 | 0.03% | 2,116,802 |
| 2025-04-25 | 2025-04-23 | 5.200 | 386,189 | +19,654 | 0.04% | 2,008,231 |
| 2025-04-11 | 2025-04-09 | 4.824 | 366,535 | -14,740 | 0.03% | 1,768,018 |
| 2025-04-10 | 2025-04-08 | 5.098 | 381,275 | -9,827 | 0.04% | 1,943,878 |
| 2025-04-09 | 2025-04-07 | 5.170 | 391,102 | -15,723 | 0.04% | 2,021,840 |
| 2025-04-08 | 2025-04-03 | 5.912 | 406,825 | -16,705 | 0.04% | 2,405,341 |
| 2025-04-03 | 2025-04-01 | 6.411 | 423,530 | -24,567 | 0.04% | 2,715,299 |
| 2025-03-26 | 2025-03-24 | 6.157 | 448,097 | -6,879 | 0.04% | 2,758,801 |
| 2025-03-25 | 2025-03-21 | 5.841 | 454,976 | -8,844 | 0.04% | 2,657,623 |
| 2025-03-19 | 2025-03-17 | 5.862 | 463,820 | +8,844 | 0.04% | 2,718,723 |
| 2025-03-13 | 2025-03-11 | 6.031 | 454,976 | +10,810 | 0.04% | 2,744,079 |
| 2025-03-12 | 2025-03-10 | 5.842 | 444,166 | +24,244 | 0.04% | 2,594,728 |
| 2025-03-10 | 2025-03-06 | 5.894 | 419,922 | -7,601 | 0.04% | 2,475,199 |
| 2025-02-12 | 2025-02-10 | 5.694 | 427,523 | -7,600 | 0.04% | 2,434,503 |
| 2025-02-10 | 2025-02-06 | 5.294 | 435,123 | -7,600 | 0.04% | 2,303,740 |
| 2025-01-22 | 2025-01-20 | 4.737 | 442,723 | +4,750 | 0.04% | 2,096,998 |
| 2025-01-15 | 2025-01-13 | 4.568 | 437,973 | -5,700 | 0.04% | 2,000,740 |
| 2024-12-30 | 2024-12-24 | 4.758 | 443,673 | -20,902 | 0.04% | 2,110,838 |
| 2024-11-19 | 2024-11-15 | 5.168 | 464,575 | +951 | 0.04% | 2,400,993 |
| 2024-11-18 | 2024-11-14 | 5.526 | 463,624 | -951 | 0.04% | 2,561,997 |
| 2024-11-15 | 2024-11-13 | 5.442 | 464,575 | -950 | 0.04% | 2,528,133 |
| 2024-11-14 | 2024-11-12 | 5.473 | 465,525 | -950 | 0.04% | 2,548,002 |
| 2024-11-13 | 2024-11-11 | 5.505 | 466,475 | -950 | 0.04% | 2,567,932 |
| 2024-11-08 | 2024-11-06 | 5.684 | 467,425 | -4,750 | 0.04% | 2,656,802 |
| 2024-11-07 | 2024-11-05 | 5.558 | 472,175 | -10,450 | 0.05% | 2,624,161 |
| 2024-11-05 | 2024-11-01 | 5.747 | 482,625 | +2,850 | 0.05% | 2,773,677 |
| 2024-11-04 | 2024-10-31 | 5.684 | 479,775 | +1,900 | 0.05% | 2,726,998 |
| 2024-11-01 | 2024-10-30 | 5.547 | 477,875 | -55,103 | 0.05% | 2,650,809 |
| 2024-10-30 | 2024-10-28 | 5.852 | 532,978 | -15,201 | 0.05% | 3,119,159 |
| 2024-10-28 | 2024-10-24 | 5.600 | 548,179 | -21,851 | 0.05% | 3,069,640 |
| 2024-10-21 | 2024-10-17 | 5.284 | 570,030 | +7,600 | 0.05% | 3,012,000 |
| 2024-10-14 | 2024-10-09 | 5.052 | 562,430 | +15,201 | 0.05% | 2,841,602 |
| 2024-10-09 | 2024-10-07 | 4.673 | 547,229 | +68,404 | 0.05% | 2,557,441 |
| 2024-10-08 | 2024-10-04 | 4.410 | 478,825 | +15,201 | 0.05% | 2,111,759 |
| 2024-10-04 | 2024-10-02 | 4.189 | 463,624 | +7,600 | 0.04% | 1,942,238 |
| 2024-09-23 | 2024-09-19 | 3.905 | 456,024 | +98,805 | 0.04% | 1,780,800 |
| 2024-08-26 | 2024-08-22 | 4.295 | 357,219 | +7,601 | 0.03% | 1,534,081 |
| 2024-08-07 | 2024-08-05 | 4.123 | 349,618 | +9,537 | 0.03% | 1,441,399 |
| 2024-07-25 | 2024-07-23 | 4.231 | 340,081 | +7,393 | 0.03% | 1,438,880 |
| 2024-07-11 | 2024-07-09 | 4.079 | 332,688 | +7,393 | 0.03% | 1,357,200 |
| 2024-07-02 | 2024-06-27 | 3.787 | 325,295 | +14,786 | 0.03% | 1,232,001 |
| 2024-06-28 | 2024-06-26 | 4.058 | 310,509 | -22,179 | 0.03% | 1,260,001 |
| 2024-04-23 | 2024-04-19 | 2.792 | 332,688 | -14,786 | 0.03% | 928,800 |
| 2024-04-15 | 2024-04-11 | 2.911 | 347,474 | +7,393 | 0.03% | 1,011,440 |
| 2024-03-20 | 2024-03-18 | 2.446 | 340,081 | +14,786 | 0.03% | 831,680 |
| 2024-03-13 | 2024-03-11 | 2.824 | 325,295 | +16,147 | 0.03% | 918,556 |
| 2024-02-27 | 2024-02-23 | 2.607 | 309,148 | +14,052 | 0.03% | 806,081 |
| 2024-02-02 | 2024-01-31 | 2.277 | 295,096 | +7,027 | 0.03% | 672,001 |
| 2024-01-26 | 2024-01-24 | 2.277 | 288,069 | +7,026 | 0.03% | 655,999 |
| 2024-01-17 | 2024-01-15 | 2.266 | 281,043 | -14,053 | 0.03% | 636,799 |
| 2023-12-21 | 2023-12-19 | 2.198 | 295,096 | +7,027 | 0.03% | 648,481 |
| 2023-12-18 | 2023-12-14 | 2.254 | 288,069 | +7,026 | 0.03% | 649,439 |
| 2023-12-07 | 2023-12-05 | 2.209 | 281,043 | +7,026 | 0.03% | 620,799 |
| 2023-11-30 | 2023-11-28 | 2.346 | 274,017 | -28,105 | 0.03% | 642,719 |
| 2023-11-21 | 2023-11-17 | 2.346 | 302,122 | +7,026 | 0.03% | 708,641 |
| 2023-11-16 | 2023-11-14 | 2.391 | 295,096 | +7,027 | 0.03% | 705,601 |
| 2023-10-18 | 2023-10-16 | 2.562 | 288,069 | -7,027 | 0.03% | 737,999 |
| 2023-09-12 | 2023-09-07 | 2.585 | 295,096 | -8,513 | 0.03% | 762,721 |
| 2023-09-11 | 2023-09-06 | 2.585 | 303,609 | +15,540 | 0.03% | 784,724 |
| 2023-09-04 | 2023-08-30 | 2.619 | 288,069 | +14,052 | 0.03% | 754,399 |
| 2023-08-29 | 2023-08-25 | 2.607 | 274,017 | +7,026 | 0.03% | 714,479 |
| 2023-08-28 | 2023-08-24 | 2.596 | 266,991 | +7,026 | 0.03% | 693,120 |
| 2023-08-25 | 2023-08-23 | 2.607 | 259,965 | +14,052 | 0.03% | 677,840 |
| 2023-08-23 | 2023-08-21 | 2.596 | 245,913 | +7,026 | 0.03% | 638,400 |
| 2023-08-22 | 2023-08-18 | 2.619 | 238,887 | +7,026 | 0.02% | 625,600 |
| 2023-08-21 | 2023-08-17 | 2.596 | 231,861 | -21,078 | 0.02% | 601,921 |
| 2023-08-18 | 2023-08-16 | 2.619 | 252,939 | +7,026 | 0.03% | 662,400 |
| 2023-08-09 | 2023-08-07 | 2.791 | 245,913 | +7,183 | 0.03% | 686,450 |
| 2023-08-03 | 2023-08-01 | 2.815 | 238,730 | +6,821 | 0.03% | 671,999 |
| 2023-08-02 | 2023-07-31 | 2.885 | 231,909 | +20,462 | 0.02% | 669,119 |
| 2023-07-05 | 2023-07-03 | 2.639 | 211,447 | -4,379 | 0.02% | 558,001 |
| 2023-07-04 | 2023-06-30 | 2.639 | 215,826 | +4,379 | 0.02% | 569,557 |
| 2023-05-25 | 2023-05-23 | 2.709 | 211,447 | -13,642 | 0.02% | 572,881 |
| 2023-03-08 | 2023-03-06 | 3.519 | 225,089 | -72,620 | 0.02% | 792,058 |
| 2023-01-11 | 2023-01-09 | 2.479 | 297,709 | -52,927 | 0.03% | 737,999 |
| 2023-01-09 | 2023-01-05 | 2.515 | 350,636 | -99,236 | 0.04% | 881,921 |
| 2022-12-30 | 2022-12-28 | 2.431 | 449,872 | -66,158 | 0.05% | 1,093,440 |
| 2022-11-15 | 2022-11-11 | 2.987 | 516,030 | +66,158 | 0.06% | 1,541,281 |
| 2022-11-08 | 2022-11-04 | 2.648 | 449,872 | +26,463 | 0.05% | 1,191,360 |
| 2022-08-10 | 2022-08-08 | 3.131 | 423,409 | +9,645 | 0.05% | 1,325,556 |
| 2022-08-08 | 2022-08-04 | 3.155 | 413,764 | +6,465 | 0.05% | 1,305,601 |
| 2022-08-04 | 2022-08-02 | 3.378 | 407,299 | -19,395 | 0.05% | 1,375,921 |
| 2022-07-26 | 2022-07-22 | 3.576 | 426,694 | +6,465 | 0.05% | 1,525,920 |
| 2022-06-16 | 2022-06-14 | 3.700 | 420,229 | +32,325 | 0.05% | 1,554,801 |
| 2022-06-15 | 2022-06-13 | 3.712 | 387,904 | +38,791 | 0.04% | 1,440,002 |
| 2022-05-16 | 2022-05-12 | 3.663 | 349,113 | -25,860 | 0.04% | 1,278,719 |
| 2022-04-28 | 2022-04-26 | 3.923 | 374,973 | +25,860 | 0.04% | 1,470,878 |
| 2022-04-25 | 2022-04-21 | 4.059 | 349,113 | -32,325 | 0.04% | 1,416,959 |
| 2022-04-07 | 2022-04-04 | 4.133 | 381,438 | -25,861 | 0.04% | 1,576,478 |
| 2022-03-10 | 2022-03-08 | 3.827 | 407,299 | -6,465 | 0.05% | 1,558,657 |
| 2022-03-09 | 2022-03-07 | 3.954 | 413,764 | +12,386 | 0.05% | 1,636,177 |
| 2022-03-04 | 2022-03-02 | 4.439 | 401,378 | -37,630 | 0.05% | 1,781,758 |
| 2022-01-26 | 2022-01-24 | 4.605 | 439,008 | -50,172 | 0.05% | 2,021,601 |
| 2021-12-29 | 2021-12-24 | 4.847 | 489,180 | -31,358 | 0.06% | 2,371,200 |
| 2021-12-20 | 2021-12-16 | 5.166 | 520,538 | -940,730 | 0.06% | 2,689,202 |
| 2021-12-17 | 2021-12-15 | 4.911 | 1,461,268 | -25,087 | 0.17% | 7,176,398 |
| 2021-12-14 | 2021-12-10 | 5.102 | 1,486,355 | +12,543 | 0.17% | 7,584,002 |
| 2021-12-01 | 2021-11-29 | 5.051 | 1,473,812 | -6,271 | 0.17% | 7,444,802 |
| 2021-11-29 | 2021-11-25 | 5.217 | 1,480,083 | -62,715 | 0.17% | 7,721,920 |
| 2021-11-26 | 2021-11-24 | 5.281 | 1,542,798 | -31,358 | 0.18% | 8,147,518 |
| 2021-10-29 | 2021-10-27 | 3.827 | 1,574,156 | -25,086 | 0.18% | 6,023,999 |
| 2021-10-27 | 2021-10-25 | 3.393 | 1,599,242 | -31,358 | 0.19% | 5,426,399 |
| 2021-10-26 | 2021-10-22 | 3.380 | 1,630,600 | -6,272 | 0.19% | 5,512,000 |
| 2021-09-23 | 2021-09-20 | 3.444 | 1,636,872 | -31,357 | 0.19% | 5,637,602 |
| 2021-09-08 | 2021-09-06 | 3.725 | 1,668,229 | +6,271 | 0.20% | 6,213,759 |
| 2021-09-03 | 2021-09-01 | 3.929 | 1,661,958 | -12,543 | 0.20% | 6,529,601 |
| 2021-09-02 | 2021-08-31 | 4.133 | 1,674,501 | -12,543 | 0.20% | 6,920,641 |
| 2021-08-31 | 2021-08-27 | 4.235 | 1,687,044 | +12,543 | 0.20% | 7,144,641 |
| 2021-08-30 | 2021-08-26 | 3.942 | 1,674,501 | -6,271 | 0.20% | 6,600,241 |
| 2021-08-27 | 2021-08-25 | 3.954 | 1,680,772 | -6,272 | 0.20% | 6,646,399 |
| 2021-08-26 | 2021-08-24 | 4.146 | 1,687,044 | -87,801 | 0.20% | 6,994,001 |
| 2021-08-24 | 2021-08-20 | 3.151 | 1,774,845 | -43,901 | 0.21% | 5,592,079 |
| 2021-08-09 | 2021-08-05 | 3.388 | 1,818,746 | +38,244 | 0.21% | 6,161,563 |
| 2021-08-05 | 2021-08-03 | 3.570 | 1,780,502 | -6,140 | 0.21% | 6,356,799 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,786,642 | -110,514 | 0.21% | 6,099,361 |
| 2021-08-03 | 2021-07-30 | 3.297 | 1,897,156 | -18,419 | 0.23% | 6,254,161 |
| 2021-07-30 | 2021-07-28 | 2.710 | 1,915,575 | -42,977 | 0.23% | 5,191,681 |
| 2021-07-29 | 2021-07-27 | 2.450 | 1,958,552 | -18,419 | 0.24% | 4,797,759 |
| 2021-07-22 | 2021-07-20 | 2.424 | 1,976,971 | -18,419 | 0.24% | 4,791,359 |
| 2021-07-15 | 2021-07-13 | 2.567 | 1,995,390 | -18,419 | 0.24% | 5,121,999 |
| 2021-07-13 | 2021-07-09 | 2.502 | 2,013,809 | -49,118 | 0.24% | 5,038,079 |
| 2021-07-12 | 2021-07-08 | 2.411 | 2,062,927 | -18,419 | 0.25% | 4,972,801 |
| 2021-07-08 | 2021-07-06 | 2.319 | 2,081,346 | -12,279 | 0.25% | 4,827,361 |
| 2021-06-18 | 2021-06-16 | 2.163 | 2,093,625 | -30,698 | 0.25% | 4,528,480 |
| 2021-06-09 | 2021-06-07 | 2.085 | 2,124,323 | -6,140 | 0.26% | 4,428,799 |
| 2021-05-21 | 2021-05-18 | 2.111 | 2,130,463 | +18,419 | 0.26% | 4,497,120 |
| 2021-05-20 | 2021-05-17 | 2.124 | 2,112,044 | +18,419 | 0.26% | 4,485,760 |
| 2021-05-13 | 2021-05-11 | 2.085 | 2,093,625 | -12,279 | 0.25% | 4,364,800 |
| 2021-04-22 | 2021-04-20 | 2.046 | 2,105,904 | +6,139 | 0.26% | 4,308,079 |
| 2021-04-08 | 2021-04-01 | 1.798 | 2,099,765 | +18,419 | 0.25% | 3,775,681 |
| 2021-03-31 | 2021-03-29 | 1.824 | 2,081,346 | -30,698 | 0.25% | 3,796,801 |
| 2021-03-24 | 2021-03-22 | 1.707 | 2,112,044 | +12,279 | 0.26% | 3,605,120 |
| 2021-03-18 | 2021-03-16 | 1.720 | 2,099,765 | -61,396 | 0.25% | 3,611,521 |
| 2021-03-15 | 2021-03-11 | 1.668 | 2,161,161 | +42,977 | 0.26% | 3,604,480 |
| 2021-03-11 | 2021-03-09 | 1.903 | 2,118,184 | +130,829 | 0.26% | 4,030,120 |
| 2021-03-02 | 2021-02-26 | 1.917 | 1,987,355 | -63,365 | 0.26% | 3,808,801 |
| 2021-03-01 | 2021-02-25 | 1.805 | 2,050,720 | -40,323 | 0.26% | 3,702,401 |
| 2021-02-09 | 2021-02-05 | 1.694 | 2,091,043 | +86,407 | 0.27% | 3,542,881 |
| 2021-02-08 | 2021-02-04 | 1.597 | 2,004,636 | +11,521 | 0.26% | 3,201,600 |
| 2021-01-22 | 2021-01-20 | 1.375 | 1,993,115 | +17,281 | 0.26% | 2,740,320 |
| 2021-01-21 | 2021-01-19 | 1.347 | 1,975,834 | +201,616 | 0.26% | 2,661,680 |
| 2021-01-20 | 2021-01-18 | 1.319 | 1,774,218 | +34,563 | 0.23% | 2,340,800 |
| 2021-01-12 | 2021-01-08 | 1.278 | 1,739,655 | +11,521 | 0.23% | 2,222,720 |
| 2020-12-14 | 2020-12-10 | 1.278 | 1,728,134 | +144,011 | 0.22% | 2,207,999 |
| 2020-12-02 | 2020-11-30 | 1.250 | 1,584,123 | +57,604 | 0.21% | 1,980,000 |
| 2020-10-09 | 2020-10-07 | 1.167 | 1,526,519 | +17,282 | 0.20% | 1,780,800 |
| 2020-09-21 | 2020-09-17 | 1.250 | 1,509,237 | +11,520 | 0.20% | 1,886,399 |
| 2020-09-18 | 2020-09-16 | 1.278 | 1,497,717 | +92,168 | 0.19% | 1,913,601 |
| 2020-08-31 | 2020-08-27 | 1.333 | 1,405,549 | -5,761 | 0.18% | 1,873,920 |
| 2020-08-21 | 2020-08-19 | 1.361 | 1,411,310 | +86,407 | 0.18% | 1,920,800 |
| 2020-08-14 | 2020-08-12 | 1.389 | 1,324,903 | +5,760 | 0.17% | 1,840,000 |
| 2020-08-12 | 2020-08-10 | 1.446 | 1,319,143 | +33,597 | 0.17% | 1,906,969 |
| 2020-07-14 | 2020-07-10 | 1.503 | 1,285,546 | +33,536 | 0.17% | 1,932,001 |
| 2020-07-10 | 2020-07-08 | 1.503 | 1,252,010 | +33,536 | 0.17% | 1,881,600 |
| 2020-07-08 | 2020-07-06 | 1.460 | 1,218,474 | +44,715 | 0.17% | 1,778,880 |
| 2020-07-07 | 2020-07-03 | 1.460 | 1,173,759 | +100,608 | 0.16% | 1,713,600 |
| 2020-07-06 | 2020-07-02 | 1.460 | 1,073,151 | +178,858 | 0.15% | 1,566,720 |
| 2020-07-03 | 2020-06-30 | 1.417 | 894,293 | +162,091 | 0.12% | 1,267,201 |
| 2020-07-02 | 2020-06-29 | 1.403 | 732,202 | +145,322 | 0.10% | 1,027,040 |
| 2020-06-30 | 2020-06-26 | 1.431 | 586,880 | +134,144 | 0.08% | 840,001 |
| 2020-06-26 | 2020-06-23 | 1.503 | 452,736 | +22,358 | 0.06% | 680,401 |
| 2020-06-19 | 2020-06-17 | 1.431 | 430,378 | -33,536 | 0.06% | 616,000 |
| 2020-06-10 | 2020-06-08 | 1.403 | 463,914 | +16,768 | 0.06% | 650,720 |
| 2020-05-26 | 2020-05-22 | 1.417 | 447,146 | +5,589 | 0.06% | 633,600 |
| 2020-05-15 | 2020-05-13 | 1.489 | 441,557 | -16,768 | 0.06% | 657,280 |
| 2020-03-12 | 2020-03-10 | 1.791 | 458,325 | +27,947 | 0.06% | 820,990 |
| 2020-03-11 | 2020-03-09 | 1.822 | 430,378 | +28,029 | 0.06% | 784,107 |
| 2020-03-10 | 2020-03-06 | 1.883 | 402,349 | +41,803 | 0.06% | 757,681 |
| 2020-03-09 | 2020-03-05 | 1.929 | 360,546 | +41,802 | 0.05% | 695,520 |
| 2020-01-23 | 2020-01-21 | 1.791 | 318,744 | +31,352 | 0.05% | 570,961 |
| 2019-12-11 | 2019-12-09 | 1.653 | 287,392 | +94,056 | 0.04% | 475,200 |
| 2019-11-27 | 2019-11-25 | 1.653 | 193,336 | -67,929 | 0.03% | 319,679 |
| 2019-11-26 | 2019-11-22 | 1.638 | 261,265 | +5,225 | 0.04% | 428,000 |
| 2019-11-25 | 2019-11-21 | 1.638 | 256,040 | -36,577 | 0.04% | 419,440 |
| 2019-11-15 | 2019-11-13 | 1.608 | 292,617 | +26,126 | 0.04% | 470,400 |
| 2019-11-14 | 2019-11-12 | 1.623 | 266,491 | +26,127 | 0.04% | 432,481 |
| 2019-11-05 | 2019-11-01 | 1.684 | 240,364 | +15,676 | 0.04% | 404,800 |
| 2019-08-13 | 2019-08-09 | 1.863 | 224,688 | +6,760 | 0.03% | 418,511 |
| 2019-08-07 | 2019-08-05 | 1.942 | 217,928 | +10,136 | 0.03% | 423,120 |
| 2019-03-13 | 2019-03-11 | 2.353 | 207,792 | +8,426 | 0.03% | 488,864 |
| 2019-03-08 | 2019-03-06 | 2.369 | 199,366 | -9,725 | 0.03% | 472,321 |
| 2019-03-06 | 2019-03-04 | 2.369 | 209,091 | +34,038 | 0.03% | 495,361 |
| 2018-12-10 | 2018-12-06 | 1.843 | 175,053 | -38,900 | 0.03% | 322,560 |
| 2018-10-02 | 2018-09-27 | 1.777 | 213,953 | -9,726 | 0.03% | 380,159 |
| 2018-09-28 | 2018-09-26 | 1.777 | 223,679 | -9,725 | 0.04% | 397,441 |
| 2018-09-17 | 2018-09-13 | 1.530 | 233,404 | -4,862 | 0.04% | 357,121 |
| 2018-08-22 | 2018-08-20 | 1.695 | 238,266 | +4,862 | 0.04% | 403,760 |
| 2018-08-17 | 2018-08-15 | 1.711 | 233,404 | +19,451 | 0.04% | 399,361 |
| 2018-08-16 | 2018-08-14 | 1.793 | 213,953 | +48,625 | 0.03% | 383,679 |
| 2018-08-15 | 2018-08-13 | 1.859 | 165,328 | +9,726 | 0.03% | 307,361 |
| 2018-08-13 | 2018-08-09 | 1.924 | 155,602 | +22,907 | 0.02% | 299,442 |
| 2018-08-08 | 2018-08-06 | 1.874 | 132,695 | +23,695 | 0.02% | 248,640 |
| 2018-08-07 | 2018-08-03 | 1.908 | 109,000 | +4,740 | 0.02% | 207,921 |
| 2018-07-18 | 2018-07-16 | 1.924 | 104,260 | +4,739 | 0.02% | 200,639 |
| 2018-06-21 | 2018-06-19 | 2.363 | 99,521 | +4,739 | 0.02% | 235,199 |
| 2018-05-28 | 2018-05-24 | 2.819 | 94,782 | +23,695 | 0.02% | 267,199 |
| 2018-05-02 | 2018-04-27 | 2.684 | 71,087 | -18,956 | 0.01% | 190,801 |
| 2018-04-11 | 2018-04-09 | 2.853 | 90,043 | -14,217 | 0.01% | 256,880 |
| 2018-03-13 | 2018-03-09 | 3.402 | 104,260 | +1,824 | 0.02% | 354,686 |
| 2018-02-20 | 2018-02-13 | 3.522 | 102,436 | +4,656 | 0.02% | 360,801 |
| 2018-02-13 | 2018-02-09 | 3.144 | 97,780 | +4,657 | 0.02% | 307,441 |
| 2018-01-30 | 2018-01-26 | 3.539 | 93,123 | +88,467 | 0.02% | 329,598 |
| 2017-12-06 | 2017-12-04 | 2.560 | 4,656 | +4,656 | 0.00% | 11,920 |
| 2017-11-21 | 2017-11-17 | 2.869 | 0 | -4,656 | ||
| 2017-10-13 | 2017-10-11 | 3.075 | 4,656 | -325,932 | 0.00% | 14,319 |
| 2017-10-12 | 2017-10-10 | 3.196 | 330,588 | +325,932 | 0.06% | 1,056,479 |
| 2017-10-11 | 2017-10-09 | 3.075 | 4,656 | -51,218 | 0.00% | 14,319 |
| 2017-10-10 | 2017-10-06 | 3.282 | 55,874 | +51,218 | 0.01% | 183,360 |
| 2017-09-29 | 2017-09-27 | 3.247 | 4,656 | -88,467 | 0.00% | 15,119 |
| 2017-09-28 | 2017-09-26 | 3.213 | 93,123 | +88,467 | 0.02% | 299,198 |
| 2017-09-08 | 2017-09-06 | 3.608 | 4,656 | -13,969 | 0.00% | 16,799 |
| 2017-09-07 | 2017-09-05 | 3.608 | 18,625 | +13,969 | 0.00% | 67,201 |
| 2017-08-28 | 2017-08-24 | 2.697 | 4,656 | -344,557 | 0.00% | 12,560 |
| 2017-08-25 | 2017-08-22 | 2.491 | 349,213 | +344,557 | 0.06% | 870,000 |
| 2017-08-24 | 2017-08-21 | 2.423 | 4,656 | -158,310 | 0.00% | 11,280 |
| 2017-08-22 | 2017-08-18 | 2.423 | 162,966 | +158,310 | 0.03% | 394,800 |
| 2017-08-15 | 2017-08-11 | 2.365 | 4,656 | -190,903 | 0.00% | 11,010 |
| 2017-08-14 | 2017-08-10 | 2.435 | 195,559 | +186,425 | 0.03% | 476,139 |
| 2017-08-04 | 2017-08-02 | 2.715 | 9,134 | -278,599 | 0.00% | 24,799 |
| 2017-08-03 | 2017-08-01 | 2.838 | 287,733 | +278,599 | 0.05% | 816,480 |
| 2017-08-02 | 2017-07-31 | 2.768 | 9,134 | -13,702 | 0.00% | 25,279 |
| 2017-07-31 | 2017-07-27 | 2.768 | 22,836 | -9,134 | 0.00% | 63,200 |
| 2017-07-28 | 2017-07-26 | 2.908 | 31,970 | +18,268 | 0.01% | 92,959 |
| 2017-06-13 | 2017-06-09 | 1.629 | 13,702 | -4,567 | 0.00% | 22,321 |
| 2017-03-13 | 2017-03-09 | 1.295 | 18,269 | +483 | 0.00% | 23,666 |
| 2016-12-13 | 2016-12-09 | 0.954 | 17,786 | -8,893 | 0.00% | 16,960 |
| 2016-09-26 | 2016-09-22 | 0.846 | 26,679 | -22,232 | 0.00% | 22,560 |
| 2016-09-02 | 2016-08-31 | 0.923 | 48,911 | +1,692 | 0.01% | 45,121 |
| 2016-08-30 | 2016-08-26 | 0.913 | 47,219 | +8,586 | 0.01% | 43,120 |
| 2016-08-26 | 2016-08-24 | 0.923 | 38,633 | +17,170 | 0.01% | 35,640 |
| 2016-08-10 | 2016-08-08 | 0.950 | 21,463 | +21,463 | 0.00% | 20,400 |
| 2016-08-04 | 2016-08-01 | 0.820 | 0 | -85,852 | ||
| 2016-08-01 | 2016-07-28 | 0.895 | 85,852 | +85,852 | 0.02% | 76,800 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy