History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,739,000 | +0 | 0.16% | 11,999,100 |
| 2025-10-13 | 2025-10-09 | 7.130 | 1,739,000 | +0 | 0.16% | 12,399,070 |
| 2025-10-10 | 2025-10-08 | 7.130 | 1,739,000 | +278,000 | 0.16% | 12,399,070 |
| 2025-10-09 | 2025-10-06 | 6.850 | 1,461,000 | +117,000 | 0.13% | 10,007,850 |
| 2025-10-06 | 2025-10-02 | 6.850 | 1,344,000 | -68,000 | 0.12% | 9,206,400 |
| 2025-09-30 | 2025-09-26 | 6.820 | 1,412,000 | -5,000 | 0.13% | 9,629,840 |
| 2025-09-29 | 2025-09-25 | 6.830 | 1,417,000 | +4,000 | 0.13% | 9,678,110 |
| 2025-09-26 | 2025-09-24 | 7.020 | 1,413,000 | -3,000 | 0.13% | 9,919,260 |
| 2025-09-25 | 2025-09-23 | 7.040 | 1,416,000 | -10,000 | 0.13% | 9,968,640 |
| 2025-09-23 | 2025-09-19 | 7.020 | 1,426,000 | +14,000 | 0.13% | 10,010,520 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,412,000 | -17,000 | 0.13% | 9,488,640 |
| 2025-09-17 | 2025-09-15 | 6.840 | 1,429,000 | -2,000 | 0.13% | 9,774,360 |
| 2025-09-16 | 2025-09-12 | 6.850 | 1,431,000 | +2,000 | 0.13% | 9,802,350 |
| 2025-09-15 | 2025-09-11 | 6.610 | 1,429,000 | +12,000 | 0.13% | 9,445,690 |
| 2025-09-12 | 2025-09-10 | 6.350 | 1,417,000 | +6,000 | 0.13% | 8,997,950 |
| 2025-09-11 | 2025-09-09 | 6.520 | 1,411,000 | +150,000 | 0.13% | 9,199,720 |
| 2025-09-10 | 2025-09-08 | 6.460 | 1,261,000 | -10,000 | 0.11% | 8,146,060 |
| 2025-09-09 | 2025-09-05 | 6.350 | 1,271,000 | -2,000 | 0.12% | 8,070,850 |
| 2025-09-05 | 2025-09-03 | 6.430 | 1,273,000 | -28,000 | 0.12% | 8,185,390 |
| 2025-09-04 | 2025-09-02 | 6.480 | 1,301,000 | -20,000 | 0.12% | 8,430,480 |
| 2025-09-02 | 2025-08-29 | 6.570 | 1,321,000 | -27,000 | 0.12% | 8,678,970 |
| 2025-09-01 | 2025-08-28 | 6.410 | 1,348,000 | -11,000 | 0.12% | 8,640,680 |
| 2025-08-29 | 2025-08-27 | 6.370 | 1,359,000 | -13,000 | 0.12% | 8,656,830 |
| 2025-08-27 | 2025-08-25 | 6.530 | 1,372,000 | -2,000 | 0.12% | 8,959,160 |
| 2025-08-26 | 2025-08-22 | 6.680 | 1,374,000 | -5,000 | 0.12% | 9,178,320 |
| 2025-08-25 | 2025-08-21 | 6.630 | 1,379,000 | -50,000 | 0.12% | 9,142,770 |
| 2025-08-22 | 2025-08-20 | 6.840 | 1,429,000 | -20,000 | 0.13% | 9,774,360 |
| 2025-08-21 | 2025-08-19 | 7.010 | 1,449,000 | -7,000 | 0.13% | 10,157,490 |
| 2025-08-20 | 2025-08-18 | 7.010 | 1,456,000 | -61,000 | 0.13% | 10,206,560 |
| 2025-08-19 | 2025-08-15 | 7.000 | 1,517,000 | +16,000 | 0.14% | 10,619,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 1,501,000 | -7,000 | 0.14% | 11,032,350 |
| 2025-08-13 | 2025-08-11 | 7.123 | 1,508,000 | +26,136 | 0.14% | 10,742,178 |
| 2025-08-11 | 2025-08-07 | 7.113 | 1,481,864 | -4,914 | 0.14% | 10,540,919 |
| 2025-08-08 | 2025-08-06 | 6.971 | 1,486,778 | +983 | 0.14% | 10,364,053 |
| 2025-08-07 | 2025-08-05 | 7.062 | 1,485,795 | +9,827 | 0.14% | 10,493,281 |
| 2025-08-06 | 2025-08-04 | 6.910 | 1,475,968 | -3,931 | 0.14% | 10,198,579 |
| 2025-08-05 | 2025-08-01 | 7.032 | 1,479,899 | +40,290 | 0.14% | 10,406,461 |
| 2025-08-04 | 2025-07-31 | 6.777 | 1,439,609 | +982 | 0.13% | 9,756,897 |
| 2025-07-30 | 2025-07-28 | 6.320 | 1,438,627 | -4,913 | 0.13% | 9,091,442 |
| 2025-07-29 | 2025-07-25 | 6.289 | 1,443,540 | +1,965 | 0.13% | 9,078,419 |
| 2025-07-28 | 2025-07-24 | 6.381 | 1,441,575 | -9,826 | 0.13% | 9,198,092 |
| 2025-07-25 | 2025-07-23 | 6.248 | 1,451,401 | -21,619 | 0.13% | 9,068,777 |
| 2025-07-24 | 2025-07-22 | 6.136 | 1,473,020 | -5,896 | 0.14% | 9,038,969 |
| 2025-07-23 | 2025-07-21 | 6.177 | 1,478,916 | -4,913 | 0.14% | 9,135,349 |
| 2025-07-22 | 2025-07-18 | 6.208 | 1,483,829 | -7,862 | 0.14% | 9,210,997 |
| 2025-07-21 | 2025-07-17 | 6.157 | 1,491,691 | -14,740 | 0.14% | 9,183,901 |
| 2025-07-18 | 2025-07-16 | 6.248 | 1,506,431 | -1,965 | 0.14% | 9,412,621 |
| 2025-07-17 | 2025-07-15 | 6.258 | 1,508,396 | -20,636 | 0.14% | 9,440,249 |
| 2025-07-16 | 2025-07-14 | 6.167 | 1,529,032 | +982 | 0.14% | 9,429,358 |
| 2025-07-15 | 2025-07-11 | 6.258 | 1,528,050 | +1,966 | 0.14% | 9,563,253 |
| 2025-07-14 | 2025-07-10 | 6.218 | 1,526,084 | -10,810 | 0.14% | 9,488,828 |
| 2025-07-11 | 2025-07-09 | 6.320 | 1,536,894 | -11,792 | 0.14% | 9,712,443 |
| 2025-07-10 | 2025-07-08 | 6.147 | 1,548,686 | -27,514 | 0.14% | 9,519,042 |
| 2025-07-09 | 2025-07-07 | 6.167 | 1,576,200 | -2,948 | 0.15% | 9,720,238 |
| 2025-07-08 | 2025-07-04 | 6.096 | 1,579,148 | -1,966 | 0.15% | 9,625,928 |
| 2025-07-07 | 2025-07-03 | 5.821 | 1,581,114 | +3,931 | 0.15% | 9,203,482 |
| 2025-07-04 | 2025-07-02 | 5.811 | 1,577,183 | -4,913 | 0.15% | 9,164,550 |
| 2025-07-03 | 2025-06-30 | 5.902 | 1,582,096 | -4,914 | 0.15% | 9,337,998 |
| 2025-07-02 | 2025-06-27 | 5.699 | 1,587,010 | +1,966 | 0.15% | 9,044,002 |
| 2025-06-30 | 2025-06-26 | 5.729 | 1,585,044 | -983 | 0.15% | 9,081,188 |
| 2025-06-27 | 2025-06-25 | 5.862 | 1,586,027 | +2,948 | 0.15% | 9,296,640 |
| 2025-06-26 | 2025-06-24 | 5.872 | 1,583,079 | -5,896 | 0.15% | 9,295,470 |
| 2025-06-25 | 2025-06-23 | 5.760 | 1,588,975 | -38,324 | 0.15% | 9,152,220 |
| 2025-06-24 | 2025-06-20 | 5.770 | 1,627,299 | -3,931 | 0.15% | 9,389,519 |
| 2025-06-23 | 2025-06-19 | 5.729 | 1,631,230 | +1,966 | 0.15% | 9,345,801 |
| 2025-06-20 | 2025-06-18 | 5.933 | 1,629,264 | +2,948 | 0.15% | 9,666,137 |
| 2025-06-19 | 2025-06-17 | 5.943 | 1,626,316 | -4,914 | 0.15% | 9,665,197 |
| 2025-06-18 | 2025-06-16 | 5.994 | 1,631,230 | +4,914 | 0.15% | 9,777,401 |
| 2025-06-17 | 2025-06-13 | 6.014 | 1,626,316 | -2,948 | 0.15% | 9,781,047 |
| 2025-06-16 | 2025-06-12 | 6.075 | 1,629,264 | -4,914 | 0.15% | 9,898,257 |
| 2025-06-13 | 2025-06-11 | 6.014 | 1,634,178 | +7,862 | 0.15% | 9,828,331 |
| 2025-06-10 | 2025-06-06 | 6.106 | 1,626,316 | -17,688 | 0.15% | 9,929,997 |
| 2025-06-09 | 2025-06-05 | 6.136 | 1,644,004 | -1,966 | 0.15% | 10,088,187 |
| 2025-06-06 | 2025-06-04 | 6.004 | 1,645,970 | -982 | 0.15% | 9,882,501 |
| 2025-06-05 | 2025-06-03 | 6.055 | 1,646,952 | -9,827 | 0.15% | 9,972,197 |
| 2025-06-04 | 2025-06-02 | 5.923 | 1,656,779 | -3,931 | 0.15% | 9,812,519 |
| 2025-06-03 | 2025-05-30 | 6.024 | 1,660,710 | +10,810 | 0.15% | 10,004,801 |
| 2025-06-02 | 2025-05-29 | 6.126 | 1,649,900 | +4,913 | 0.15% | 10,107,577 |
| 2025-05-30 | 2025-05-28 | 6.258 | 1,644,987 | -7,861 | 0.15% | 10,295,099 |
| 2025-05-29 | 2025-05-27 | 6.187 | 1,652,848 | -1,966 | 0.15% | 10,226,557 |
| 2025-05-28 | 2025-05-26 | 6.187 | 1,654,814 | +9,827 | 0.15% | 10,238,721 |
| 2025-05-27 | 2025-05-23 | 6.431 | 1,644,987 | -4,913 | 0.15% | 10,579,679 |
| 2025-05-23 | 2025-05-21 | 6.269 | 1,649,900 | -4,914 | 0.15% | 10,342,637 |
| 2025-05-21 | 2025-05-19 | 6.309 | 1,654,814 | +9,827 | 0.15% | 10,440,801 |
| 2025-05-20 | 2025-05-16 | 6.381 | 1,644,987 | +9,827 | 0.15% | 10,495,979 |
| 2025-05-19 | 2025-05-15 | 6.228 | 1,635,160 | -5,896 | 0.15% | 10,183,677 |
| 2025-05-16 | 2025-05-14 | 6.523 | 1,641,056 | -9,827 | 0.15% | 10,704,697 |
| 2025-05-15 | 2025-05-13 | 6.075 | 1,650,883 | -2,948 | 0.15% | 10,029,599 |
| 2025-05-14 | 2025-05-12 | 6.106 | 1,653,831 | -35,376 | 0.15% | 10,097,999 |
| 2025-05-13 | 2025-05-09 | 5.963 | 1,689,207 | -21,619 | 0.16% | 10,073,339 |
| 2025-05-12 | 2025-05-08 | 5.841 | 1,710,826 | -5,896 | 0.16% | 9,993,340 |
| 2025-05-09 | 2025-05-07 | 5.699 | 1,716,722 | -983 | 0.16% | 9,783,200 |
| 2025-05-08 | 2025-05-06 | 5.668 | 1,717,705 | -6,878 | 0.16% | 9,736,362 |
| 2025-05-07 | 2025-05-02 | 5.678 | 1,724,583 | -23,584 | 0.16% | 9,792,898 |
| 2025-05-06 | 2025-04-30 | 5.414 | 1,748,167 | +5,896 | 0.16% | 9,464,278 |
| 2025-05-02 | 2025-04-29 | 5.424 | 1,742,271 | -20,636 | 0.16% | 9,450,088 |
| 2025-04-30 | 2025-04-28 | 5.353 | 1,762,907 | +11,792 | 0.16% | 9,436,438 |
| 2025-04-29 | 2025-04-25 | 5.343 | 1,751,115 | +19,653 | 0.16% | 9,355,498 |
| 2025-04-28 | 2025-04-24 | 5.231 | 1,731,462 | -3,931 | 0.16% | 9,056,680 |
| 2025-04-25 | 2025-04-23 | 5.200 | 1,735,393 | +36,359 | 0.16% | 9,024,262 |
| 2025-04-24 | 2025-04-22 | 5.068 | 1,699,034 | +2,948 | 0.16% | 8,610,420 |
| 2025-04-23 | 2025-04-17 | 5.037 | 1,696,086 | +18,671 | 0.16% | 8,543,701 |
| 2025-04-22 | 2025-04-16 | 5.078 | 1,677,415 | +24,567 | 0.15% | 8,517,929 |
| 2025-04-17 | 2025-04-15 | 5.220 | 1,652,848 | +19,653 | 0.15% | 8,628,657 |
| 2025-04-16 | 2025-04-14 | 5.302 | 1,633,195 | +1,965 | 0.15% | 8,659,019 |
| 2025-04-15 | 2025-04-11 | 4.966 | 1,631,230 | +4,914 | 0.15% | 8,100,801 |
| 2025-04-14 | 2025-04-10 | 5.159 | 1,626,316 | -41,273 | 0.15% | 8,390,848 |
| 2025-04-11 | 2025-04-09 | 4.824 | 1,667,589 | +16,706 | 0.15% | 8,043,782 |
| 2025-04-10 | 2025-04-08 | 5.098 | 1,650,883 | -42,255 | 0.15% | 8,416,799 |
| 2025-04-09 | 2025-04-07 | 5.170 | 1,693,138 | -101,215 | 0.16% | 8,752,841 |
| 2025-04-08 | 2025-04-03 | 5.912 | 1,794,353 | +983 | 0.17% | 10,609,061 |
| 2025-04-07 | 2025-04-02 | 6.564 | 1,793,370 | +7,861 | 0.17% | 11,771,249 |
| 2025-04-03 | 2025-04-01 | 6.411 | 1,785,509 | +9,827 | 0.16% | 11,447,102 |
| 2025-04-02 | 2025-03-31 | 6.472 | 1,775,682 | +9,827 | 0.16% | 11,492,520 |
| 2025-04-01 | 2025-03-28 | 6.493 | 1,765,855 | -2,948 | 0.16% | 11,464,858 |
| 2025-03-31 | 2025-03-27 | 6.533 | 1,768,803 | +4,913 | 0.16% | 11,555,998 |
| 2025-03-28 | 2025-03-26 | 6.462 | 1,763,890 | -4,913 | 0.16% | 11,398,250 |
| 2025-03-27 | 2025-03-25 | 6.116 | 1,768,803 | +17,688 | 0.16% | 10,817,998 |
| 2025-03-26 | 2025-03-24 | 6.157 | 1,751,115 | -6,879 | 0.16% | 10,781,098 |
| 2025-03-25 | 2025-03-21 | 5.841 | 1,757,994 | -6,879 | 0.16% | 10,268,860 |
| 2025-03-24 | 2025-03-20 | 5.923 | 1,764,873 | +1,966 | 0.16% | 10,452,722 |
| 2025-03-21 | 2025-03-19 | 5.882 | 1,762,907 | +12,774 | 0.16% | 10,369,318 |
| 2025-03-20 | 2025-03-18 | 5.974 | 1,750,133 | -10,809 | 0.16% | 10,454,472 |
| 2025-03-19 | 2025-03-17 | 5.862 | 1,760,942 | +983 | 0.16% | 10,321,920 |
| 2025-03-14 | 2025-03-12 | 5.444 | 1,759,959 | +982 | 0.16% | 9,581,848 |
| 2025-03-13 | 2025-03-11 | 6.031 | 1,758,977 | +13,758 | 0.16% | 10,608,849 |
| 2025-03-12 | 2025-03-10 | 5.842 | 1,745,219 | +73,131 | 0.16% | 10,195,215 |
| 2025-03-11 | 2025-03-07 | 5.821 | 1,672,088 | -16,151 | 0.16% | 9,732,799 |
| 2025-03-10 | 2025-03-06 | 5.894 | 1,688,239 | +25,651 | 0.16% | 9,951,200 |
| 2025-03-07 | 2025-03-05 | 5.968 | 1,662,588 | -1,900 | 0.16% | 9,922,502 |
| 2025-03-06 | 2025-03-04 | 5.821 | 1,664,488 | +5,700 | 0.16% | 9,688,561 |
| 2025-03-05 | 2025-03-03 | 5.494 | 1,658,788 | +18,051 | 0.16% | 9,114,123 |
| 2025-03-04 | 2025-02-28 | 5.494 | 1,640,737 | +14,251 | 0.16% | 9,014,942 |
| 2025-03-03 | 2025-02-27 | 5.600 | 1,626,486 | +4,750 | 0.16% | 9,107,841 |
| 2025-02-28 | 2025-02-26 | 5.631 | 1,621,736 | +5,701 | 0.15% | 9,132,453 |
| 2025-02-25 | 2025-02-21 | 5.452 | 1,616,035 | +4,750 | 0.15% | 8,811,179 |
| 2025-02-21 | 2025-02-19 | 5.663 | 1,611,285 | +3,800 | 0.15% | 9,124,480 |
| 2025-02-20 | 2025-02-18 | 5.547 | 1,607,485 | +30,402 | 0.15% | 8,916,841 |
| 2025-02-18 | 2025-02-14 | 5.568 | 1,577,083 | -12,351 | 0.15% | 8,781,399 |
| 2025-02-17 | 2025-02-13 | 5.589 | 1,589,434 | -6,650 | 0.15% | 8,883,631 |
| 2025-02-14 | 2025-02-12 | 5.726 | 1,596,084 | -54,153 | 0.15% | 9,139,199 |
| 2025-02-13 | 2025-02-11 | 5.694 | 1,650,237 | -5,700 | 0.16% | 9,397,170 |
| 2025-02-12 | 2025-02-10 | 5.694 | 1,655,937 | -42,753 | 0.16% | 9,429,628 |
| 2025-02-11 | 2025-02-07 | 5.631 | 1,698,690 | +25,652 | 0.16% | 9,565,802 |
| 2025-02-10 | 2025-02-06 | 5.294 | 1,673,038 | -20,901 | 0.16% | 8,857,829 |
| 2025-02-07 | 2025-02-05 | 5.000 | 1,693,939 | -3,801 | 0.16% | 8,469,248 |
| 2025-02-06 | 2025-02-04 | 5.105 | 1,697,740 | -32,301 | 0.16% | 8,666,952 |
| 2025-02-05 | 2025-02-03 | 4.947 | 1,730,041 | +11,400 | 0.17% | 8,558,699 |
| 2025-02-04 | 2025-01-28 | 5.094 | 1,718,641 | +42,753 | 0.16% | 8,755,562 |
| 2025-02-03 | 2025-01-24 | 5.326 | 1,675,888 | +9,500 | 0.16% | 8,925,838 |
| 2025-01-27 | 2025-01-23 | 5.031 | 1,666,388 | +7,600 | 0.16% | 8,384,120 |
| 2025-01-24 | 2025-01-22 | 4.989 | 1,658,788 | -2,850 | 0.16% | 8,276,042 |
| 2025-01-23 | 2025-01-21 | 4.968 | 1,661,638 | +950 | 0.16% | 8,255,282 |
| 2025-01-22 | 2025-01-20 | 4.737 | 1,660,688 | +10,451 | 0.16% | 7,866,002 |
| 2025-01-20 | 2025-01-16 | 4.610 | 1,650,237 | -50,353 | 0.16% | 7,608,060 |
| 2025-01-17 | 2025-01-15 | 4.589 | 1,700,590 | +50,353 | 0.16% | 7,804,401 |
| 2025-01-15 | 2025-01-13 | 4.568 | 1,650,237 | -15,201 | 0.16% | 7,538,580 |
| 2025-01-14 | 2025-01-10 | 4.600 | 1,665,438 | -3,800 | 0.16% | 7,660,611 |
| 2025-01-10 | 2025-01-08 | 4.716 | 1,669,238 | +3,800 | 0.16% | 7,871,360 |
| 2025-01-03 | 2024-12-31 | 4.726 | 1,665,438 | +4,750 | 0.16% | 7,870,971 |
| 2024-12-23 | 2024-12-19 | 4.937 | 1,660,688 | -2,850 | 0.16% | 8,198,122 |
| 2024-12-19 | 2024-12-17 | 4.905 | 1,663,538 | +7,601 | 0.16% | 8,159,661 |
| 2024-12-13 | 2024-12-11 | 5.137 | 1,655,937 | -15,201 | 0.16% | 8,505,838 |
| 2024-12-12 | 2024-12-10 | 5.084 | 1,671,138 | -123,507 | 0.16% | 8,495,969 |
| 2024-12-11 | 2024-12-09 | 4.989 | 1,794,645 | +76,004 | 0.17% | 8,953,862 |
| 2024-12-10 | 2024-12-06 | 4.989 | 1,718,641 | +3,801 | 0.16% | 8,574,662 |
| 2024-12-09 | 2024-12-05 | 5.000 | 1,714,840 | -28,502 | 0.16% | 8,573,748 |
| 2024-12-06 | 2024-12-04 | 4.989 | 1,743,342 | -95,005 | 0.17% | 8,697,900 |
| 2024-12-03 | 2024-11-29 | 5.189 | 1,838,347 | -4,750 | 0.18% | 9,539,550 |
| 2024-11-29 | 2024-11-27 | 5.294 | 1,843,097 | -166,259 | 0.18% | 9,758,199 |
| 2024-11-28 | 2024-11-26 | 5.179 | 2,009,356 | +28,502 | 0.19% | 10,405,800 |
| 2024-11-27 | 2024-11-25 | 5.358 | 1,980,854 | +24,701 | 0.19% | 10,612,647 |
| 2024-11-26 | 2024-11-22 | 5.410 | 1,956,153 | -1,900 | 0.19% | 10,583,259 |
| 2024-11-25 | 2024-11-21 | 5.210 | 1,958,053 | +15,201 | 0.19% | 10,201,948 |
| 2024-11-22 | 2024-11-20 | 5.210 | 1,942,852 | -10,451 | 0.19% | 10,122,747 |
| 2024-11-21 | 2024-11-19 | 4.979 | 1,953,303 | -9,501 | 0.19% | 9,724,880 |
| 2024-11-20 | 2024-11-18 | 4.947 | 1,962,804 | +1,901 | 0.19% | 9,710,202 |
| 2024-11-19 | 2024-11-15 | 5.168 | 1,960,903 | -96,906 | 0.19% | 10,134,238 |
| 2024-11-18 | 2024-11-14 | 5.526 | 2,057,809 | -19,001 | 0.20% | 11,371,502 |
| 2024-11-15 | 2024-11-13 | 5.442 | 2,076,810 | +20,902 | 0.20% | 11,301,622 |
| 2024-11-14 | 2024-11-12 | 5.473 | 2,055,908 | +6,650 | 0.20% | 11,252,798 |
| 2024-11-13 | 2024-11-11 | 5.505 | 2,049,258 | +3,800 | 0.20% | 11,281,109 |
| 2024-11-11 | 2024-11-07 | 5.694 | 2,045,458 | -1,900 | 0.20% | 11,647,731 |
| 2024-11-08 | 2024-11-06 | 5.684 | 2,047,358 | -50,353 | 0.20% | 11,637,000 |
| 2024-11-01 | 2024-10-30 | 5.547 | 2,097,711 | -12,350 | 0.20% | 11,636,162 |
| 2024-10-31 | 2024-10-29 | 5.726 | 2,110,061 | -4,751 | 0.20% | 12,082,238 |
| 2024-10-29 | 2024-10-25 | 5.747 | 2,114,812 | +14,251 | 0.20% | 12,153,963 |
| 2024-10-28 | 2024-10-24 | 5.600 | 2,100,561 | -47,502 | 0.20% | 11,762,521 |
| 2024-10-25 | 2024-10-23 | 5.368 | 2,148,063 | -13,301 | 0.21% | 11,531,098 |
| 2024-10-24 | 2024-10-22 | 5.368 | 2,161,364 | +9,500 | 0.21% | 11,602,500 |
| 2024-10-23 | 2024-10-21 | 5.294 | 2,151,864 | +16,151 | 0.21% | 11,392,953 |
| 2024-10-22 | 2024-10-18 | 5.610 | 2,135,713 | -22,801 | 0.20% | 11,981,842 |
| 2024-10-21 | 2024-10-17 | 5.284 | 2,158,514 | +15,201 | 0.21% | 11,405,441 |
| 2024-10-18 | 2024-10-16 | 5.294 | 2,143,313 | +22,801 | 0.20% | 11,347,680 |
| 2024-10-17 | 2024-10-15 | 5.158 | 2,120,512 | -7,600 | 0.20% | 10,936,801 |
| 2024-10-15 | 2024-10-10 | 4.989 | 2,128,112 | +22,801 | 0.20% | 10,617,599 |
| 2024-10-14 | 2024-10-09 | 5.052 | 2,105,311 | +22,801 | 0.20% | 10,636,800 |
| 2024-10-10 | 2024-10-08 | 4.389 | 2,082,510 | +22,801 | 0.20% | 9,140,641 |
| 2024-10-09 | 2024-10-07 | 4.673 | 2,059,709 | -15,200 | 0.20% | 9,625,922 |
| 2024-10-08 | 2024-10-04 | 4.410 | 2,074,909 | +38,002 | 0.20% | 9,150,958 |
| 2024-10-07 | 2024-10-03 | 4.168 | 2,036,907 | +22,801 | 0.19% | 8,490,238 |
| 2024-10-04 | 2024-10-02 | 4.189 | 2,014,106 | +7,600 | 0.19% | 8,437,599 |
| 2024-10-03 | 2024-09-30 | 4.116 | 2,006,506 | +45,603 | 0.19% | 8,257,921 |
| 2024-09-30 | 2024-09-26 | 4.158 | 1,960,903 | +15,200 | 0.19% | 8,152,798 |
| 2024-09-27 | 2024-09-25 | 4.158 | 1,945,703 | -7,600 | 0.19% | 8,089,601 |
| 2024-09-20 | 2024-09-17 | 3.895 | 1,953,303 | -45,602 | 0.19% | 7,607,200 |
| 2024-09-12 | 2024-09-10 | 3.842 | 1,998,905 | +7,600 | 0.19% | 7,679,598 |
| 2024-09-09 | 2024-09-04 | 3.958 | 1,991,305 | -60,803 | 0.19% | 7,880,960 |
| 2024-09-05 | 2024-09-03 | 3.989 | 2,052,108 | +15,201 | 0.20% | 8,186,399 |
| 2024-09-04 | 2024-09-02 | 4.042 | 2,036,907 | -7,601 | 0.19% | 8,232,958 |
| 2024-09-03 | 2024-08-30 | 4.105 | 2,044,508 | +7,601 | 0.20% | 8,392,801 |
| 2024-08-30 | 2024-08-28 | 4.179 | 2,036,907 | +7,600 | 0.19% | 8,511,678 |
| 2024-08-28 | 2024-08-26 | 4.137 | 2,029,307 | +7,600 | 0.19% | 8,394,480 |
| 2024-08-26 | 2024-08-22 | 4.295 | 2,021,707 | -15,200 | 0.19% | 8,682,242 |
| 2024-08-23 | 2024-08-21 | 4.358 | 2,036,907 | +15,200 | 0.19% | 8,876,158 |
| 2024-08-21 | 2024-08-19 | 4.158 | 2,021,707 | -38,002 | 0.19% | 8,405,601 |
| 2024-08-20 | 2024-08-16 | 3.873 | 2,059,709 | -7,600 | 0.20% | 7,978,241 |
| 2024-08-19 | 2024-08-15 | 3.926 | 2,067,309 | -45,602 | 0.20% | 8,116,480 |
| 2024-08-16 | 2024-08-14 | 3.947 | 2,112,911 | +22,801 | 0.20% | 8,339,998 |
| 2024-08-15 | 2024-08-13 | 3.989 | 2,090,110 | -15,201 | 0.20% | 8,337,999 |
| 2024-08-12 | 2024-08-08 | 3.968 | 2,105,311 | -7,600 | 0.20% | 8,354,320 |
| 2024-08-09 | 2024-08-07 | 4.084 | 2,112,911 | -60,804 | 0.20% | 8,629,118 |
| 2024-08-08 | 2024-08-06 | 4.296 | 2,173,715 | -38,002 | 0.21% | 9,338,101 |
| 2024-08-07 | 2024-08-05 | 4.123 | 2,211,717 | +112,087 | 0.21% | 9,118,428 |
| 2024-08-06 | 2024-08-02 | 4.361 | 2,099,630 | +7,393 | 0.21% | 9,156,158 |
| 2024-08-05 | 2024-08-01 | 4.545 | 2,092,237 | +14,786 | 0.21% | 9,508,798 |
| 2024-08-02 | 2024-07-31 | 4.523 | 2,077,451 | -14,786 | 0.20% | 9,396,639 |
| 2024-08-01 | 2024-07-30 | 4.415 | 2,092,237 | +7,393 | 0.21% | 9,237,118 |
| 2024-07-30 | 2024-07-26 | 4.696 | 2,084,844 | -59,145 | 0.20% | 9,791,038 |
| 2024-07-29 | 2024-07-25 | 4.350 | 2,143,989 | -44,358 | 0.21% | 9,326,401 |
| 2024-07-26 | 2024-07-24 | 4.253 | 2,188,347 | -51,752 | 0.22% | 9,306,239 |
| 2024-07-25 | 2024-07-23 | 4.231 | 2,240,099 | -66,537 | 0.22% | 9,477,841 |
| 2024-07-24 | 2024-07-22 | 4.253 | 2,306,636 | -59,145 | 0.23% | 9,809,279 |
| 2024-07-23 | 2024-07-19 | 4.199 | 2,365,781 | -22,179 | 0.23% | 9,932,801 |
| 2024-07-22 | 2024-07-18 | 4.101 | 2,387,960 | -14,786 | 0.23% | 9,793,360 |
| 2024-07-18 | 2024-07-16 | 4.112 | 2,402,746 | -7,393 | 0.24% | 9,879,999 |
| 2024-07-16 | 2024-07-12 | 4.047 | 2,410,139 | -14,786 | 0.24% | 9,753,919 |
| 2024-07-15 | 2024-07-11 | 4.047 | 2,424,925 | -7,393 | 0.24% | 9,813,759 |
| 2024-07-12 | 2024-07-10 | 3.960 | 2,432,318 | -14,787 | 0.24% | 9,633,118 |
| 2024-07-09 | 2024-07-05 | 3.960 | 2,447,105 | -88,716 | 0.24% | 9,691,682 |
| 2024-07-05 | 2024-07-03 | 4.004 | 2,535,821 | -7,393 | 0.25% | 10,152,799 |
| 2024-07-04 | 2024-07-02 | 4.025 | 2,543,214 | -44,359 | 0.25% | 10,237,438 |
| 2024-07-03 | 2024-06-28 | 4.004 | 2,587,573 | -51,751 | 0.25% | 10,360,001 |
| 2024-07-02 | 2024-06-27 | 3.787 | 2,639,324 | -29,572 | 0.26% | 9,995,999 |
| 2024-06-28 | 2024-06-26 | 4.058 | 2,668,896 | -88,717 | 0.26% | 10,829,998 |
| 2024-06-27 | 2024-06-25 | 3.398 | 2,757,613 | +7,393 | 0.27% | 9,369,759 |
| 2024-06-24 | 2024-06-20 | 3.409 | 2,750,220 | -7,393 | 0.27% | 9,374,399 |
| 2024-06-21 | 2024-06-19 | 3.354 | 2,757,613 | -14,786 | 0.27% | 9,250,399 |
| 2024-06-20 | 2024-06-18 | 3.246 | 2,772,399 | +51,751 | 0.27% | 8,999,999 |
| 2024-06-19 | 2024-06-17 | 3.116 | 2,720,648 | +7,393 | 0.27% | 8,478,720 |
| 2024-06-18 | 2024-06-14 | 3.116 | 2,713,255 | +14,786 | 0.27% | 8,455,680 |
| 2024-06-17 | 2024-06-13 | 3.095 | 2,698,469 | +29,573 | 0.27% | 8,351,201 |
| 2024-06-11 | 2024-06-06 | 3.106 | 2,668,896 | -14,787 | 0.26% | 8,288,558 |
| 2024-06-04 | 2024-05-31 | 3.138 | 2,683,683 | +7,393 | 0.26% | 8,421,601 |
| 2024-05-31 | 2024-05-29 | 3.192 | 2,676,290 | +14,787 | 0.26% | 8,543,201 |
| 2024-05-30 | 2024-05-28 | 3.171 | 2,661,503 | +7,393 | 0.26% | 8,438,399 |
| 2024-05-28 | 2024-05-24 | 3.149 | 2,654,110 | +36,965 | 0.26% | 8,357,519 |
| 2024-05-27 | 2024-05-23 | 3.138 | 2,617,145 | +29,572 | 0.26% | 8,212,800 |
| 2024-05-22 | 2024-05-20 | 3.214 | 2,587,573 | +36,966 | 0.25% | 8,316,001 |
| 2024-05-20 | 2024-05-16 | 3.116 | 2,550,607 | +14,786 | 0.25% | 7,948,799 |
| 2024-05-17 | 2024-05-14 | 3.160 | 2,535,821 | +14,786 | 0.25% | 8,012,479 |
| 2024-05-14 | 2024-05-10 | 3.106 | 2,521,035 | +14,786 | 0.25% | 7,829,359 |
| 2024-05-09 | 2024-05-07 | 3.019 | 2,506,249 | +7,393 | 0.25% | 7,566,480 |
| 2024-05-07 | 2024-05-03 | 3.116 | 2,498,856 | +7,393 | 0.25% | 7,787,520 |
| 2024-05-06 | 2024-05-02 | 3.073 | 2,491,463 | -7,393 | 0.24% | 7,656,640 |
| 2024-04-30 | 2024-04-26 | 3.095 | 2,498,856 | +7,393 | 0.25% | 7,733,440 |
| 2024-04-29 | 2024-04-25 | 3.084 | 2,491,463 | -7,393 | 0.24% | 7,683,600 |
| 2024-04-26 | 2024-04-24 | 2.943 | 2,498,856 | +14,786 | 0.25% | 7,354,880 |
| 2024-04-25 | 2024-04-23 | 2.878 | 2,484,070 | +7,393 | 0.24% | 7,150,080 |
| 2024-04-23 | 2024-04-19 | 2.792 | 2,476,677 | +7,393 | 0.24% | 6,914,401 |
| 2024-04-22 | 2024-04-18 | 2.900 | 2,469,284 | +22,179 | 0.24% | 7,160,961 |
| 2024-04-15 | 2024-04-11 | 2.911 | 2,447,105 | +29,573 | 0.24% | 7,123,121 |
| 2024-04-12 | 2024-04-10 | 2.922 | 2,417,532 | +14,786 | 0.24% | 7,063,199 |
| 2024-04-11 | 2024-04-09 | 2.900 | 2,402,746 | +7,393 | 0.24% | 6,968,000 |
| 2024-04-10 | 2024-04-08 | 2.716 | 2,395,353 | +14,786 | 0.24% | 6,505,920 |
| 2024-04-09 | 2024-04-05 | 2.629 | 2,380,567 | +177,434 | 0.23% | 6,259,680 |
| 2024-04-08 | 2024-04-03 | 2.554 | 2,203,133 | +36,965 | 0.22% | 5,626,239 |
| 2024-04-05 | 2024-04-02 | 2.586 | 2,166,168 | +44,358 | 0.21% | 5,602,160 |
| 2024-04-03 | 2024-03-28 | 2.575 | 2,121,810 | +36,966 | 0.21% | 5,464,481 |
| 2024-03-28 | 2024-03-26 | 2.565 | 2,084,844 | +22,179 | 0.20% | 5,346,719 |
| 2024-03-25 | 2024-03-21 | 2.629 | 2,062,665 | +7,393 | 0.20% | 5,423,760 |
| 2024-03-19 | 2024-03-15 | 2.467 | 2,055,272 | +7,393 | 0.20% | 5,070,720 |
| 2024-03-18 | 2024-03-14 | 2.532 | 2,047,879 | +29,572 | 0.20% | 5,185,440 |
| 2024-03-15 | 2024-03-13 | 2.543 | 2,018,307 | -22,179 | 0.20% | 5,132,401 |
| 2024-03-14 | 2024-03-12 | 2.835 | 2,040,486 | +14,786 | 0.20% | 5,785,083 |
| 2024-03-13 | 2024-03-11 | 2.824 | 2,025,700 | +107,579 | 0.20% | 5,720,098 |
| 2024-03-12 | 2024-03-08 | 2.835 | 1,918,121 | +7,026 | 0.20% | 5,438,160 |
| 2024-03-11 | 2024-03-07 | 2.824 | 1,911,095 | +14,052 | 0.20% | 5,396,480 |
| 2024-03-08 | 2024-03-06 | 2.903 | 1,897,043 | +21,079 | 0.20% | 5,508,001 |
| 2024-03-06 | 2024-03-04 | 2.949 | 1,875,964 | -7,027 | 0.19% | 5,532,239 |
| 2024-03-05 | 2024-03-01 | 2.960 | 1,882,991 | -35,130 | 0.19% | 5,574,401 |
| 2024-02-21 | 2024-02-19 | 2.459 | 1,918,121 | +84,313 | 0.20% | 4,717,440 |
| 2024-02-19 | 2024-02-15 | 2.482 | 1,833,808 | +49,183 | 0.19% | 4,551,840 |
| 2024-02-15 | 2024-02-09 | 2.289 | 1,784,625 | +7,026 | 0.18% | 4,084,319 |
| 2024-02-14 | 2024-02-07 | 2.266 | 1,777,599 | +14,052 | 0.18% | 4,027,759 |
| 2024-02-08 | 2024-02-06 | 2.277 | 1,763,547 | +7,026 | 0.18% | 4,016,000 |
| 2024-01-30 | 2024-01-26 | 2.254 | 1,756,521 | +35,130 | 0.18% | 3,960,000 |
| 2024-01-26 | 2024-01-24 | 2.277 | 1,721,391 | +14,053 | 0.18% | 3,920,001 |
| 2024-01-22 | 2024-01-18 | 2.209 | 1,707,338 | -21,079 | 0.18% | 3,771,359 |
| 2024-01-19 | 2024-01-17 | 2.209 | 1,728,417 | +56,209 | 0.18% | 3,817,921 |
| 2024-01-18 | 2024-01-16 | 2.220 | 1,672,208 | +105,391 | 0.17% | 3,712,800 |
| 2024-01-16 | 2024-01-12 | 2.277 | 1,566,817 | +175,652 | 0.16% | 3,568,001 |
| 2024-01-05 | 2024-01-03 | 2.266 | 1,391,165 | -7,026 | 0.14% | 3,152,161 |
| 2024-01-03 | 2023-12-29 | 2.357 | 1,398,191 | -21,078 | 0.14% | 3,295,441 |
| 2023-12-28 | 2023-12-22 | 2.198 | 1,419,269 | +7,026 | 0.15% | 3,118,880 |
| 2023-12-27 | 2023-12-21 | 2.186 | 1,412,243 | +21,078 | 0.15% | 3,087,360 |
| 2023-12-11 | 2023-12-07 | 2.163 | 1,391,165 | +7,026 | 0.14% | 3,009,601 |
| 2023-12-06 | 2023-12-04 | 2.277 | 1,384,139 | +7,027 | 0.14% | 3,152,001 |
| 2023-11-30 | 2023-11-28 | 2.346 | 1,377,112 | +21,078 | 0.14% | 3,230,079 |
| 2023-11-17 | 2023-11-15 | 2.380 | 1,356,034 | +14,052 | 0.14% | 3,226,959 |
| 2023-11-06 | 2023-11-02 | 2.494 | 1,341,982 | +14,052 | 0.14% | 3,346,320 |
| 2023-10-27 | 2023-10-25 | 2.562 | 1,327,930 | +7,026 | 0.14% | 3,402,000 |
| 2023-10-16 | 2023-10-12 | 2.562 | 1,320,904 | +14,052 | 0.14% | 3,384,001 |
| 2023-09-19 | 2023-09-15 | 2.562 | 1,306,852 | +14,053 | 0.14% | 3,348,001 |
| 2023-09-18 | 2023-09-14 | 2.562 | 1,292,799 | +7,026 | 0.13% | 3,311,999 |
| 2023-09-14 | 2023-09-12 | 2.585 | 1,285,773 | +28,104 | 0.13% | 3,323,279 |
| 2023-09-11 | 2023-09-06 | 2.585 | 1,257,669 | -7,026 | 0.13% | 3,250,640 |
| 2023-09-07 | 2023-09-05 | 2.573 | 1,264,695 | +35,130 | 0.13% | 3,254,400 |
| 2023-09-06 | 2023-09-04 | 2.607 | 1,229,565 | +28,105 | 0.13% | 3,206,001 |
| 2023-09-05 | 2023-08-31 | 2.585 | 1,201,460 | +14,052 | 0.12% | 3,105,359 |
| 2023-09-04 | 2023-08-30 | 2.619 | 1,187,408 | +7,026 | 0.12% | 3,109,599 |
| 2023-08-31 | 2023-08-29 | 2.607 | 1,180,382 | +28,104 | 0.12% | 3,077,760 |
| 2023-08-29 | 2023-08-25 | 2.607 | 1,152,278 | +14,052 | 0.12% | 3,004,481 |
| 2023-08-25 | 2023-08-23 | 2.607 | 1,138,226 | +49,183 | 0.12% | 2,967,841 |
| 2023-08-24 | 2023-08-22 | 2.585 | 1,089,043 | +14,052 | 0.11% | 2,814,800 |
| 2023-08-22 | 2023-08-18 | 2.619 | 1,074,991 | +7,026 | 0.11% | 2,815,200 |
| 2023-08-16 | 2023-08-14 | 2.642 | 1,067,965 | -63,235 | 0.11% | 2,821,121 |
| 2023-08-09 | 2023-08-07 | 2.791 | 1,131,200 | +33,041 | 0.12% | 3,157,672 |
| 2023-06-20 | 2023-06-16 | 2.627 | 1,098,159 | +6,821 | 0.12% | 2,885,120 |
| 2023-06-02 | 2023-05-31 | 2.569 | 1,091,338 | -34,105 | 0.12% | 2,803,199 |
| 2023-05-30 | 2023-05-25 | 2.627 | 1,125,443 | -6,820 | 0.12% | 2,956,801 |
| 2023-05-29 | 2023-05-24 | 2.686 | 1,132,263 | -13,642 | 0.12% | 3,041,119 |
| 2023-05-19 | 2023-05-17 | 2.709 | 1,145,905 | -40,925 | 0.12% | 3,104,640 |
| 2023-04-11 | 2023-04-04 | 2.932 | 1,186,830 | +61,387 | 0.13% | 3,479,999 |
| 2023-03-31 | 2023-03-29 | 3.003 | 1,125,443 | -20,462 | 0.12% | 3,379,201 |
| 2023-03-30 | 2023-03-28 | 3.049 | 1,145,905 | -13,642 | 0.12% | 3,494,400 |
| 2023-03-29 | 2023-03-27 | 3.061 | 1,159,547 | -27,283 | 0.12% | 3,549,600 |
| 2023-03-22 | 2023-03-20 | 2.920 | 1,186,830 | -13,642 | 0.13% | 3,466,079 |
| 2023-03-20 | 2023-03-16 | 2.967 | 1,200,472 | -13,642 | 0.13% | 3,562,240 |
| 2023-03-14 | 2023-03-10 | 3.096 | 1,214,114 | -13,641 | 0.13% | 3,759,361 |
| 2023-03-08 | 2023-03-06 | 3.519 | 1,227,755 | +43,533 | 0.13% | 4,320,307 |
| 2023-02-27 | 2023-02-23 | 3.096 | 1,184,222 | -6,616 | 0.13% | 3,665,920 |
| 2023-01-31 | 2023-01-27 | 2.987 | 1,190,838 | -13,231 | 0.13% | 3,556,800 |
| 2023-01-26 | 2023-01-19 | 2.842 | 1,204,069 | +6,615 | 0.13% | 3,421,599 |
| 2023-01-20 | 2023-01-18 | 2.975 | 1,197,454 | -6,615 | 0.13% | 3,562,081 |
| 2023-01-17 | 2023-01-13 | 3.047 | 1,204,069 | -6,616 | 0.13% | 3,669,119 |
| 2023-01-16 | 2023-01-12 | 2.781 | 1,210,685 | +6,616 | 0.13% | 3,367,200 |
| 2023-01-13 | 2023-01-11 | 2.697 | 1,204,069 | +13,231 | 0.13% | 3,246,879 |
| 2023-01-11 | 2023-01-09 | 2.479 | 1,190,838 | +13,232 | 0.13% | 2,952,000 |
| 2023-01-06 | 2023-01-04 | 2.491 | 1,177,606 | +33,079 | 0.13% | 2,933,439 |
| 2023-01-05 | 2023-01-03 | 2.515 | 1,144,527 | +6,615 | 0.13% | 2,878,719 |
| 2022-12-30 | 2022-12-28 | 2.431 | 1,137,912 | +13,232 | 0.13% | 2,765,761 |
| 2022-12-29 | 2022-12-23 | 2.479 | 1,124,680 | -13,232 | 0.12% | 2,788,000 |
| 2022-11-04 | 2022-11-02 | 2.370 | 1,137,912 | -6,615 | 0.13% | 2,696,961 |
| 2022-10-26 | 2022-10-24 | 2.249 | 1,144,527 | +6,615 | 0.13% | 2,574,239 |
| 2022-10-25 | 2022-10-21 | 2.394 | 1,137,912 | -6,615 | 0.13% | 2,724,481 |
| 2022-10-14 | 2022-10-12 | 2.479 | 1,144,527 | +19,847 | 0.13% | 2,837,199 |
| 2022-09-15 | 2022-09-13 | 3.096 | 1,124,680 | +13,231 | 0.12% | 3,481,599 |
| 2022-09-14 | 2022-09-09 | 3.096 | 1,111,449 | +6,616 | 0.12% | 3,440,641 |
| 2022-08-30 | 2022-08-26 | 3.096 | 1,104,833 | +6,616 | 0.12% | 3,420,160 |
| 2022-08-23 | 2022-08-19 | 3.011 | 1,098,217 | +6,616 | 0.12% | 3,306,720 |
| 2022-08-17 | 2022-08-15 | 2.926 | 1,091,601 | -13,232 | 0.12% | 3,194,399 |
| 2022-08-16 | 2022-08-12 | 2.926 | 1,104,833 | -6,616 | 0.12% | 3,233,120 |
| 2022-08-10 | 2022-08-08 | 3.131 | 1,111,449 | +57,644 | 0.12% | 3,479,586 |
| 2022-08-08 | 2022-08-04 | 3.155 | 1,053,805 | -64,650 | 0.12% | 3,325,201 |
| 2022-08-05 | 2022-08-03 | 3.217 | 1,118,455 | +12,930 | 0.13% | 3,598,399 |
| 2022-08-04 | 2022-08-02 | 3.378 | 1,105,525 | -25,860 | 0.12% | 3,734,640 |
| 2022-08-02 | 2022-07-29 | 3.551 | 1,131,385 | +19,395 | 0.13% | 4,017,999 |
| 2022-08-01 | 2022-07-28 | 3.712 | 1,111,990 | +25,860 | 0.13% | 4,127,999 |
| 2022-07-06 | 2022-07-04 | 3.576 | 1,086,130 | -6,465 | 0.12% | 3,884,160 |
| 2022-07-05 | 2022-06-30 | 3.601 | 1,092,595 | -19,395 | 0.12% | 3,934,320 |
| 2022-07-04 | 2022-06-29 | 3.613 | 1,111,990 | -19,395 | 0.13% | 4,017,919 |
| 2022-06-30 | 2022-06-28 | 3.613 | 1,131,385 | -38,791 | 0.13% | 4,087,999 |
| 2022-06-22 | 2022-06-20 | 3.638 | 1,170,176 | +6,465 | 0.13% | 4,257,121 |
| 2022-06-21 | 2022-06-17 | 3.638 | 1,163,711 | -19,395 | 0.13% | 4,233,601 |
| 2022-06-15 | 2022-06-13 | 3.712 | 1,183,106 | -38,790 | 0.13% | 4,392,001 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,221,896 | -19,395 | 0.14% | 4,520,879 |
| 2022-06-13 | 2022-06-09 | 3.700 | 1,241,291 | -6,465 | 0.14% | 4,592,639 |
| 2022-06-10 | 2022-06-08 | 3.675 | 1,247,756 | -32,326 | 0.14% | 4,585,678 |
| 2022-06-09 | 2022-06-07 | 3.688 | 1,280,082 | -38,790 | 0.14% | 4,720,321 |
| 2022-06-08 | 2022-06-06 | 3.675 | 1,318,872 | -12,930 | 0.15% | 4,847,040 |
| 2022-06-07 | 2022-06-02 | 3.688 | 1,331,802 | -32,325 | 0.15% | 4,911,039 |
| 2022-06-02 | 2022-05-31 | 3.787 | 1,364,127 | -19,396 | 0.15% | 5,165,278 |
| 2022-06-01 | 2022-05-30 | 3.749 | 1,383,523 | -45,255 | 0.16% | 5,187,361 |
| 2022-05-31 | 2022-05-27 | 3.749 | 1,428,778 | -58,186 | 0.16% | 5,357,040 |
| 2022-05-27 | 2022-05-25 | 3.749 | 1,486,964 | -51,720 | 0.17% | 5,575,201 |
| 2022-05-26 | 2022-05-24 | 3.663 | 1,538,684 | -64,651 | 0.17% | 5,635,840 |
| 2022-05-24 | 2022-05-20 | 3.737 | 1,603,335 | -25,860 | 0.18% | 5,991,681 |
| 2022-05-17 | 2022-05-13 | 3.762 | 1,629,195 | -25,860 | 0.18% | 6,128,640 |
| 2022-05-10 | 2022-05-05 | 3.886 | 1,655,055 | +12,930 | 0.19% | 6,430,719 |
| 2022-05-05 | 2022-05-03 | 3.972 | 1,642,125 | +19,395 | 0.19% | 6,522,720 |
| 2022-05-04 | 2022-04-29 | 4.034 | 1,622,730 | +12,930 | 0.18% | 6,546,081 |
| 2022-04-28 | 2022-04-26 | 3.923 | 1,609,800 | +19,395 | 0.18% | 6,314,641 |
| 2022-04-27 | 2022-04-25 | 3.811 | 1,590,405 | +12,931 | 0.18% | 6,061,442 |
| 2022-04-26 | 2022-04-22 | 4.133 | 1,577,474 | -6,466 | 0.18% | 6,519,678 |
| 2022-04-14 | 2022-04-12 | 4.331 | 1,583,940 | -19,395 | 0.18% | 6,860,002 |
| 2022-04-13 | 2022-04-11 | 4.294 | 1,603,335 | -25,860 | 0.18% | 6,884,481 |
| 2022-04-11 | 2022-04-07 | 4.455 | 1,629,195 | -6,465 | 0.18% | 7,257,600 |
| 2022-03-30 | 2022-03-28 | 3.848 | 1,635,660 | +32,325 | 0.19% | 6,294,640 |
| 2022-03-29 | 2022-03-25 | 3.861 | 1,603,335 | -25,860 | 0.18% | 6,190,081 |
| 2022-03-28 | 2022-03-24 | 4.083 | 1,629,195 | +25,860 | 0.18% | 6,652,800 |
| 2022-03-24 | 2022-03-22 | 3.898 | 1,603,335 | +51,721 | 0.18% | 6,249,601 |
| 2022-03-23 | 2022-03-21 | 3.737 | 1,551,614 | +12,930 | 0.18% | 5,798,399 |
| 2022-03-22 | 2022-03-18 | 3.811 | 1,538,684 | -19,395 | 0.17% | 5,864,320 |
| 2022-03-21 | 2022-03-17 | 3.663 | 1,558,079 | +19,395 | 0.18% | 5,706,879 |
| 2022-03-17 | 2022-03-15 | 3.440 | 1,538,684 | -45,256 | 0.17% | 5,293,120 |
| 2022-03-16 | 2022-03-14 | 3.589 | 1,583,940 | -12,930 | 0.18% | 5,684,002 |
| 2022-03-15 | 2022-03-11 | 3.787 | 1,596,870 | -12,930 | 0.18% | 6,046,561 |
| 2022-03-14 | 2022-03-10 | 3.688 | 1,609,800 | +6,465 | 0.18% | 5,936,161 |
| 2022-03-11 | 2022-03-09 | 3.712 | 1,603,335 | -51,720 | 0.18% | 5,952,001 |
| 2022-03-10 | 2022-03-08 | 3.827 | 1,655,055 | -38,791 | 0.19% | 6,333,585 |
| 2022-03-09 | 2022-03-07 | 3.954 | 1,693,846 | +63,246 | 0.19% | 6,698,098 |
| 2022-03-08 | 2022-03-04 | 4.248 | 1,630,600 | +12,543 | 0.19% | 6,926,400 |
| 2022-03-03 | 2022-03-01 | 4.477 | 1,618,057 | +6,272 | 0.19% | 7,244,640 |
| 2022-02-16 | 2022-02-14 | 5.039 | 1,611,785 | -6,272 | 0.19% | 8,121,198 |
| 2022-02-10 | 2022-02-08 | 4.937 | 1,618,057 | -50,172 | 0.19% | 7,987,680 |
| 2022-02-08 | 2022-02-04 | 5.013 | 1,668,229 | -6,272 | 0.19% | 8,363,039 |
| 2022-01-27 | 2022-01-25 | 4.745 | 1,674,501 | +6,272 | 0.20% | 7,945,921 |
| 2022-01-26 | 2022-01-24 | 4.605 | 1,668,229 | +6,271 | 0.20% | 7,682,079 |
| 2022-01-24 | 2022-01-20 | 4.860 | 1,661,958 | -6,271 | 0.19% | 8,077,202 |
| 2022-01-21 | 2022-01-19 | 4.579 | 1,668,229 | +6,271 | 0.20% | 7,639,519 |
| 2022-01-17 | 2022-01-13 | 4.835 | 1,661,958 | +6,272 | 0.19% | 8,034,802 |
| 2022-01-07 | 2022-01-05 | 4.873 | 1,655,686 | -12,543 | 0.19% | 8,067,839 |
| 2022-01-05 | 2022-01-03 | 4.949 | 1,668,229 | -6,272 | 0.20% | 8,256,639 |
| 2022-01-03 | 2021-12-29 | 5.166 | 1,674,501 | +12,543 | 0.20% | 8,650,801 |
| 2021-12-30 | 2021-12-28 | 5.153 | 1,661,958 | -6,271 | 0.19% | 8,564,802 |
| 2021-12-29 | 2021-12-24 | 4.847 | 1,668,229 | +6,271 | 0.20% | 8,086,399 |
| 2021-12-23 | 2021-12-21 | 4.796 | 1,661,958 | +12,543 | 0.19% | 7,971,201 |
| 2021-12-22 | 2021-12-20 | 4.541 | 1,649,415 | -18,814 | 0.19% | 7,490,242 |
| 2021-12-21 | 2021-12-17 | 4.745 | 1,668,229 | +6,271 | 0.20% | 7,916,159 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,661,958 | +6,272 | 0.19% | 8,586,002 |
| 2021-12-17 | 2021-12-15 | 4.911 | 1,655,686 | -1,454,997 | 0.19% | 8,131,199 |
| 2021-12-14 | 2021-12-10 | 5.102 | 3,110,683 | +6,271 | 0.36% | 15,872,000 |
| 2021-12-13 | 2021-12-09 | 5.204 | 3,104,412 | +6,272 | 0.36% | 16,156,802 |
| 2021-12-10 | 2021-12-08 | 5.064 | 3,098,140 | -18,815 | 0.36% | 15,689,440 |
| 2021-12-08 | 2021-12-06 | 5.039 | 3,116,955 | -12,543 | 0.36% | 15,705,202 |
| 2021-12-07 | 2021-12-03 | 5.791 | 3,129,498 | -6,271 | 0.37% | 18,123,682 |
| 2021-12-06 | 2021-12-02 | 5.817 | 3,135,769 | -25,086 | 0.37% | 18,239,999 |
| 2021-12-03 | 2021-12-01 | 5.307 | 3,160,855 | +12,543 | 0.37% | 16,773,118 |
| 2021-12-01 | 2021-11-29 | 5.051 | 3,148,312 | +18,814 | 0.37% | 15,903,358 |
| 2021-11-30 | 2021-11-26 | 4.911 | 3,129,498 | -6,271 | 0.37% | 15,369,202 |
| 2021-11-29 | 2021-11-25 | 5.217 | 3,135,769 | +6,271 | 0.37% | 16,359,999 |
| 2021-11-26 | 2021-11-24 | 5.281 | 3,129,498 | -62,715 | 0.37% | 16,526,882 |
| 2021-11-25 | 2021-11-23 | 5.153 | 3,192,213 | +25,086 | 0.37% | 16,450,880 |
| 2021-11-24 | 2021-11-22 | 5.460 | 3,167,127 | -50,172 | 0.37% | 17,291,200 |
| 2021-11-23 | 2021-11-19 | 4.962 | 3,217,299 | +37,629 | 0.38% | 15,964,559 |
| 2021-11-22 | 2021-11-18 | 4.694 | 3,179,670 | -31,358 | 0.37% | 14,926,080 |
| 2021-11-19 | 2021-11-17 | 4.273 | 3,211,028 | -6,271 | 0.38% | 13,721,601 |
| 2021-11-18 | 2021-11-16 | 4.426 | 3,217,299 | +37,629 | 0.38% | 14,240,879 |
| 2021-11-17 | 2021-11-15 | 4.273 | 3,179,670 | -62,715 | 0.37% | 13,587,600 |
| 2021-11-16 | 2021-11-12 | 4.082 | 3,242,385 | +18,814 | 0.38% | 13,235,198 |
| 2021-11-15 | 2021-11-11 | 3.993 | 3,223,571 | -18,814 | 0.38% | 12,870,561 |
| 2021-11-12 | 2021-11-10 | 3.814 | 3,242,385 | +12,543 | 0.38% | 12,366,639 |
| 2021-11-11 | 2021-11-09 | 3.789 | 3,229,842 | -31,358 | 0.38% | 12,236,399 |
| 2021-11-09 | 2021-11-05 | 3.572 | 3,261,200 | +6,272 | 0.38% | 11,648,000 |
| 2021-11-08 | 2021-11-04 | 3.610 | 3,254,928 | +37,629 | 0.38% | 11,750,158 |
| 2021-11-05 | 2021-11-03 | 3.661 | 3,217,299 | -31,358 | 0.38% | 11,778,479 |
| 2021-11-04 | 2021-11-02 | 3.610 | 3,248,657 | +31,358 | 0.38% | 11,727,520 |
| 2021-11-03 | 2021-11-01 | 3.572 | 3,217,299 | +6,271 | 0.38% | 11,491,199 |
| 2021-11-02 | 2021-10-29 | 3.623 | 3,211,028 | +6,272 | 0.38% | 11,632,641 |
| 2021-11-01 | 2021-10-28 | 3.546 | 3,204,756 | +12,543 | 0.38% | 11,364,639 |
| 2021-10-26 | 2021-10-22 | 3.380 | 3,192,213 | -18,815 | 0.37% | 10,790,800 |
| 2021-10-20 | 2021-10-18 | 3.495 | 3,211,028 | +12,543 | 0.38% | 11,223,041 |
| 2021-10-19 | 2021-10-15 | 3.623 | 3,198,485 | +37,630 | 0.38% | 11,587,201 |
| 2021-10-06 | 2021-10-04 | 3.125 | 3,160,855 | +12,543 | 0.37% | 9,878,399 |
| 2021-10-05 | 2021-09-30 | 3.176 | 3,148,312 | +18,814 | 0.37% | 9,999,839 |
| 2021-10-04 | 2021-09-29 | 3.061 | 3,129,498 | +12,543 | 0.37% | 9,580,801 |
| 2021-09-30 | 2021-09-28 | 3.087 | 3,116,955 | +31,358 | 0.37% | 9,621,921 |
| 2021-09-28 | 2021-09-24 | 3.393 | 3,085,597 | -25,086 | 0.36% | 10,469,760 |
| 2021-09-23 | 2021-09-20 | 3.444 | 3,110,683 | -6,272 | 0.37% | 10,713,600 |
| 2021-09-14 | 2021-09-10 | 3.661 | 3,116,955 | +6,272 | 0.37% | 11,411,121 |
| 2021-09-13 | 2021-09-09 | 3.546 | 3,110,683 | -25,086 | 0.37% | 11,031,040 |
| 2021-09-10 | 2021-09-08 | 3.572 | 3,135,769 | -6,272 | 0.37% | 11,199,999 |
| 2021-09-09 | 2021-09-07 | 3.712 | 3,142,041 | -6,271 | 0.37% | 11,663,281 |
| 2021-09-07 | 2021-09-03 | 3.470 | 3,148,312 | -3,719,023 | 0.37% | 10,923,519 |
| 2021-09-06 | 2021-09-02 | 3.878 | 6,867,335 | +18,815 | 0.81% | 26,630,402 |
| 2021-09-03 | 2021-09-01 | 3.929 | 6,848,520 | -37,629 | 0.80% | 26,906,880 |
| 2021-09-02 | 2021-08-31 | 4.133 | 6,886,149 | -244,590 | 0.81% | 28,460,159 |
| 2021-09-01 | 2021-08-30 | 3.942 | 7,130,739 | +87,801 | 0.84% | 28,106,639 |
| 2021-08-31 | 2021-08-27 | 4.235 | 7,042,938 | -733,770 | 0.83% | 29,826,881 |
| 2021-08-30 | 2021-08-26 | 3.942 | 7,776,708 | -50,172 | 0.91% | 30,652,801 |
| 2021-08-27 | 2021-08-25 | 3.954 | 7,826,880 | -752,585 | 0.92% | 30,950,400 |
| 2021-08-26 | 2021-08-24 | 4.146 | 8,579,465 | +175,603 | 1.01% | 35,568,002 |
| 2021-08-25 | 2021-08-23 | 3.674 | 8,403,862 | +821,572 | 0.99% | 30,873,602 |
| 2021-08-24 | 2021-08-20 | 3.151 | 7,582,290 | +12,543 | 0.89% | 23,889,840 |
| 2021-08-23 | 2021-08-19 | 3.176 | 7,569,747 | +12,543 | 0.89% | 24,043,440 |
| 2021-08-19 | 2021-08-17 | 3.202 | 7,557,204 | +119,159 | 0.89% | 24,196,401 |
| 2021-08-18 | 2021-08-16 | 3.227 | 7,438,045 | -12,543 | 0.87% | 24,004,641 |
| 2021-08-16 | 2021-08-12 | 2.972 | 7,450,588 | -56,444 | 0.87% | 22,144,321 |
| 2021-08-13 | 2021-08-11 | 3.087 | 7,507,032 | +181,875 | 0.88% | 23,173,921 |
| 2021-08-12 | 2021-08-10 | 3.138 | 7,325,157 | +150,517 | 0.86% | 22,986,240 |
| 2021-08-10 | 2021-08-06 | 3.297 | 7,174,640 | -12,543 | 0.84% | 23,651,904 |
| 2021-08-09 | 2021-08-05 | 3.388 | 7,187,183 | +237,085 | 0.84% | 24,348,798 |
| 2021-08-06 | 2021-08-04 | 3.635 | 6,950,098 | +49,117 | 0.83% | 25,266,240 |
| 2021-08-05 | 2021-08-03 | 3.570 | 6,900,981 | +478,894 | 0.83% | 24,638,081 |
| 2021-08-04 | 2021-08-02 | 3.414 | 6,422,087 | +55,257 | 0.77% | 21,924,160 |
| 2021-08-03 | 2021-07-30 | 3.297 | 6,366,830 | +2,885,641 | 0.76% | 20,988,880 |
| 2021-08-02 | 2021-07-29 | 2.932 | 3,481,189 | +42,978 | 0.42% | 10,206,001 |
| 2021-07-30 | 2021-07-28 | 2.710 | 3,438,211 | -42,978 | 0.41% | 9,318,400 |
| 2021-07-29 | 2021-07-27 | 2.450 | 3,481,189 | -79,815 | 0.42% | 8,527,681 |
| 2021-07-28 | 2021-07-26 | 2.502 | 3,561,004 | -18,419 | 0.43% | 8,908,799 |
| 2021-07-26 | 2021-07-22 | 2.606 | 3,579,423 | -12,280 | 0.43% | 9,327,999 |
| 2021-07-23 | 2021-07-21 | 2.580 | 3,591,703 | +6,140 | 0.43% | 9,266,401 |
| 2021-07-21 | 2021-07-19 | 2.515 | 3,585,563 | -18,419 | 0.43% | 9,016,960 |
| 2021-07-16 | 2021-07-14 | 2.684 | 3,603,982 | -24,559 | 0.43% | 9,673,760 |
| 2021-07-15 | 2021-07-13 | 2.567 | 3,628,541 | +36,838 | 0.44% | 9,314,161 |
| 2021-07-14 | 2021-07-12 | 2.645 | 3,591,703 | +6,140 | 0.43% | 9,500,401 |
| 2021-07-13 | 2021-07-09 | 2.502 | 3,585,563 | -61,397 | 0.43% | 8,970,240 |
| 2021-07-12 | 2021-07-08 | 2.411 | 3,646,960 | -30,698 | 0.44% | 8,791,201 |
| 2021-07-09 | 2021-07-07 | 2.358 | 3,677,658 | +12,279 | 0.44% | 8,673,520 |
| 2021-07-07 | 2021-07-05 | 2.241 | 3,665,379 | -18,419 | 0.44% | 8,214,721 |
| 2021-07-02 | 2021-06-29 | 2.241 | 3,683,798 | +12,280 | 0.44% | 8,256,001 |
| 2021-06-30 | 2021-06-28 | 2.241 | 3,671,518 | -61,397 | 0.44% | 8,228,479 |
| 2021-06-29 | 2021-06-25 | 2.241 | 3,732,915 | +61,397 | 0.45% | 8,366,080 |
| 2021-06-21 | 2021-06-17 | 2.163 | 3,671,518 | -6,140 | 0.44% | 7,941,439 |
| 2021-06-08 | 2021-06-04 | 2.020 | 3,677,658 | -12,279 | 0.44% | 7,427,600 |
| 2021-06-07 | 2021-06-03 | 2.020 | 3,689,937 | -196,469 | 0.45% | 7,452,400 |
| 2021-06-04 | 2021-06-02 | 2.085 | 3,886,406 | -73,676 | 0.47% | 8,102,399 |
| 2021-06-03 | 2021-06-01 | 2.137 | 3,960,082 | -128,933 | 0.48% | 8,462,399 |
| 2021-06-02 | 2021-05-31 | 2.163 | 4,089,015 | -12,280 | 0.49% | 8,844,479 |
| 2021-06-01 | 2021-05-28 | 2.150 | 4,101,295 | +30,699 | 0.50% | 8,817,601 |
| 2021-05-31 | 2021-05-27 | 2.176 | 4,070,596 | -49,118 | 0.49% | 8,857,679 |
| 2021-05-28 | 2021-05-26 | 2.202 | 4,119,714 | +362,240 | 0.50% | 9,071,921 |
| 2021-05-24 | 2021-05-20 | 2.098 | 3,757,474 | +392,939 | 0.45% | 7,882,561 |
| 2021-05-21 | 2021-05-18 | 2.111 | 3,364,535 | -42,978 | 0.41% | 7,102,080 |
| 2021-05-20 | 2021-05-17 | 2.124 | 3,407,513 | -85,955 | 0.41% | 7,237,201 |
| 2021-05-14 | 2021-05-12 | 2.085 | 3,493,468 | -116,654 | 0.42% | 7,283,200 |
| 2021-05-12 | 2021-05-10 | 2.124 | 3,610,122 | +147,352 | 0.44% | 7,667,521 |
| 2021-05-10 | 2021-05-06 | 1.941 | 3,462,770 | -6,139 | 0.42% | 6,722,881 |
| 2021-05-06 | 2021-05-04 | 1.941 | 3,468,909 | +6,139 | 0.42% | 6,734,799 |
| 2021-05-05 | 2021-05-03 | 1.915 | 3,462,770 | -18,419 | 0.42% | 6,632,641 |
| 2021-04-26 | 2021-04-22 | 2.007 | 3,481,189 | -79,815 | 0.42% | 6,985,441 |
| 2021-04-23 | 2021-04-21 | 2.007 | 3,561,004 | -12,280 | 0.43% | 7,145,599 |
| 2021-04-21 | 2021-04-19 | 2.007 | 3,573,284 | -36,838 | 0.43% | 7,170,241 |
| 2021-04-20 | 2021-04-16 | 1.994 | 3,610,122 | +36,838 | 0.44% | 7,197,121 |
| 2021-04-19 | 2021-04-15 | 1.981 | 3,573,284 | -24,558 | 0.43% | 7,077,121 |
| 2021-04-16 | 2021-04-14 | 1.981 | 3,597,842 | +30,698 | 0.44% | 7,125,759 |
| 2021-04-15 | 2021-04-13 | 2.033 | 3,567,144 | +49,117 | 0.43% | 7,250,880 |
| 2021-04-14 | 2021-04-12 | 2.150 | 3,518,027 | +12,280 | 0.43% | 7,563,601 |
| 2021-04-13 | 2021-04-09 | 2.059 | 3,505,747 | -24,559 | 0.42% | 7,217,439 |
| 2021-04-12 | 2021-04-08 | 1.955 | 3,530,306 | +61,397 | 0.43% | 6,900,000 |
| 2021-04-09 | 2021-04-07 | 1.824 | 3,468,909 | -67,537 | 0.42% | 6,327,999 |
| 2021-04-08 | 2021-04-01 | 1.798 | 3,536,446 | +30,699 | 0.43% | 6,359,041 |
| 2021-04-07 | 2021-03-31 | 1.798 | 3,505,747 | -42,978 | 0.42% | 6,303,839 |
| 2021-04-01 | 2021-03-30 | 1.811 | 3,548,725 | +61,397 | 0.43% | 6,427,360 |
| 2021-03-31 | 2021-03-29 | 1.824 | 3,487,328 | -18,419 | 0.42% | 6,361,599 |
| 2021-03-30 | 2021-03-26 | 1.746 | 3,505,747 | +12,279 | 0.43% | 6,121,119 |
| 2021-03-19 | 2021-03-17 | 1.785 | 3,493,468 | -73,676 | 0.42% | 6,236,240 |
| 2021-03-18 | 2021-03-16 | 1.720 | 3,567,144 | +6,140 | 0.43% | 6,135,360 |
| 2021-03-15 | 2021-03-11 | 1.668 | 3,561,004 | +104,374 | 0.43% | 5,939,199 |
| 2021-03-12 | 2021-03-10 | 1.889 | 3,456,630 | +6,140 | 0.42% | 6,528,682 |
| 2021-03-11 | 2021-03-09 | 1.903 | 3,450,490 | +184,316 | 0.42% | 6,565,005 |
| 2021-03-10 | 2021-03-08 | 1.930 | 3,266,174 | -28,802 | 0.42% | 6,305,040 |
| 2021-03-09 | 2021-03-05 | 1.958 | 3,294,976 | +5,760 | 0.43% | 6,452,159 |
| 2021-03-08 | 2021-03-04 | 1.986 | 3,289,216 | -23,042 | 0.43% | 6,532,240 |
| 2021-03-05 | 2021-03-03 | 2.000 | 3,312,258 | +63,365 | 0.43% | 6,624,001 |
| 2021-03-04 | 2021-03-02 | 2.000 | 3,248,893 | +5,761 | 0.42% | 6,497,280 |
| 2021-03-02 | 2021-02-26 | 1.917 | 3,243,132 | +11,521 | 0.42% | 6,215,519 |
| 2021-03-01 | 2021-02-25 | 1.805 | 3,231,611 | +17,281 | 0.42% | 5,834,399 |
| 2021-02-25 | 2021-02-23 | 1.792 | 3,214,330 | +17,281 | 0.42% | 5,758,560 |
| 2021-02-24 | 2021-02-22 | 1.819 | 3,197,049 | +17,282 | 0.41% | 5,816,400 |
| 2021-02-22 | 2021-02-18 | 1.750 | 3,179,767 | -5,761 | 0.41% | 5,564,159 |
| 2021-02-19 | 2021-02-17 | 1.861 | 3,185,528 | -11,521 | 0.41% | 5,928,160 |
| 2021-02-18 | 2021-02-16 | 1.833 | 3,197,049 | -11,521 | 0.41% | 5,860,800 |
| 2021-02-16 | 2021-02-09 | 1.667 | 3,208,570 | +5,761 | 0.42% | 5,347,201 |
| 2021-02-10 | 2021-02-08 | 1.653 | 3,202,809 | -5,761 | 0.42% | 5,293,120 |
| 2021-02-09 | 2021-02-05 | 1.694 | 3,208,570 | -5,760 | 0.42% | 5,436,321 |
| 2021-02-08 | 2021-02-04 | 1.597 | 3,214,330 | -11,521 | 0.42% | 5,133,600 |
| 2021-01-25 | 2021-01-21 | 1.375 | 3,225,851 | +1,584,123 | 0.42% | 4,435,200 |
| 2021-01-20 | 2021-01-18 | 1.319 | 1,641,728 | +11,521 | 0.21% | 2,166,000 |
| 2021-01-15 | 2021-01-13 | 1.333 | 1,630,207 | -80,646 | 0.21% | 2,173,440 |
| 2021-01-12 | 2021-01-08 | 1.278 | 1,710,853 | -40,323 | 0.22% | 2,185,920 |
| 2021-01-11 | 2021-01-07 | 1.292 | 1,751,176 | +63,365 | 0.23% | 2,261,760 |
| 2021-01-08 | 2021-01-06 | 1.361 | 1,687,811 | +57,604 | 0.22% | 2,297,120 |
| 2020-12-23 | 2020-12-21 | 1.250 | 1,630,207 | -46,083 | 0.21% | 2,037,600 |
| 2020-12-21 | 2020-12-17 | 1.264 | 1,676,290 | -11,521 | 0.22% | 2,118,479 |
| 2020-12-18 | 2020-12-16 | 1.236 | 1,687,811 | +46,083 | 0.22% | 2,086,160 |
| 2020-12-08 | 2020-12-04 | 1.292 | 1,641,728 | -17,281 | 0.21% | 2,120,400 |
| 2020-12-02 | 2020-11-30 | 1.250 | 1,659,009 | -23,042 | 0.22% | 2,073,600 |
| 2020-11-27 | 2020-11-25 | 1.250 | 1,682,051 | +74,886 | 0.22% | 2,102,400 |
| 2020-11-02 | 2020-10-29 | 1.153 | 1,607,165 | +46,084 | 0.21% | 1,852,560 |
| 2020-10-15 | 2020-10-12 | 1.194 | 1,561,081 | +161,292 | 0.20% | 1,864,479 |
| 2020-10-14 | 2020-10-09 | 1.194 | 1,399,789 | +144,011 | 0.18% | 1,671,840 |
| 2020-10-09 | 2020-10-07 | 1.167 | 1,255,778 | -86,406 | 0.16% | 1,464,960 |
| 2020-10-07 | 2020-10-05 | 1.180 | 1,342,184 | +120,969 | 0.17% | 1,584,400 |
| 2020-09-25 | 2020-09-23 | 1.194 | 1,221,215 | +28,802 | 0.16% | 1,458,560 |
| 2020-09-24 | 2020-09-22 | 1.167 | 1,192,413 | +23,042 | 0.15% | 1,391,040 |
| 2020-09-23 | 2020-09-21 | 1.180 | 1,169,371 | +11,521 | 0.15% | 1,380,400 |
| 2020-09-22 | 2020-09-18 | 1.208 | 1,157,850 | -288,022 | 0.15% | 1,398,960 |
| 2020-09-21 | 2020-09-17 | 1.250 | 1,445,872 | -57,605 | 0.19% | 1,807,199 |
| 2020-09-16 | 2020-09-14 | 1.292 | 1,503,477 | +57,605 | 0.20% | 1,941,840 |
| 2020-09-11 | 2020-09-09 | 1.292 | 1,445,872 | +11,520 | 0.19% | 1,867,439 |
| 2020-09-02 | 2020-08-31 | 1.305 | 1,434,352 | +5,761 | 0.19% | 1,872,481 |
| 2020-08-26 | 2020-08-24 | 1.347 | 1,428,591 | +34,563 | 0.19% | 1,924,480 |
| 2020-08-25 | 2020-08-21 | 1.347 | 1,394,028 | -34,563 | 0.18% | 1,877,919 |
| 2020-08-20 | 2020-08-18 | 1.361 | 1,428,591 | +5,760 | 0.19% | 1,944,320 |
| 2020-08-19 | 2020-08-17 | 1.361 | 1,422,831 | +23,042 | 0.18% | 1,936,480 |
| 2020-08-14 | 2020-08-12 | 1.389 | 1,399,789 | +5,761 | 0.18% | 1,944,000 |
| 2020-08-13 | 2020-08-11 | 1.460 | 1,394,028 | +103,688 | 0.18% | 2,035,176 |
| 2020-08-12 | 2020-08-10 | 1.446 | 1,290,340 | +217,189 | 0.17% | 1,865,331 |
| 2020-08-07 | 2020-08-05 | 1.431 | 1,073,151 | +55,893 | 0.14% | 1,536,000 |
| 2020-08-06 | 2020-08-04 | 1.446 | 1,017,258 | +33,536 | 0.14% | 1,470,560 |
| 2020-07-30 | 2020-07-28 | 1.446 | 983,722 | +44,715 | 0.13% | 1,422,080 |
| 2020-07-29 | 2020-07-27 | 1.431 | 939,007 | -11,179 | 0.13% | 1,344,000 |
| 2020-07-28 | 2020-07-24 | 1.417 | 950,186 | -11,179 | 0.13% | 1,346,400 |
| 2020-07-24 | 2020-07-22 | 1.446 | 961,365 | +67,072 | 0.13% | 1,389,761 |
| 2020-07-21 | 2020-07-17 | 1.417 | 894,293 | +22,358 | 0.12% | 1,267,201 |
| 2020-07-14 | 2020-07-10 | 1.503 | 871,935 | +11,178 | 0.12% | 1,310,400 |
| 2020-07-08 | 2020-07-06 | 1.460 | 860,757 | +5,590 | 0.12% | 1,256,640 |
| 2020-06-03 | 2020-06-01 | 1.388 | 855,167 | +11,178 | 0.12% | 1,187,280 |
| 2020-05-26 | 2020-05-22 | 1.417 | 843,989 | -22,357 | 0.12% | 1,195,920 |
| 2020-05-25 | 2020-05-21 | 1.460 | 866,346 | -44,715 | 0.12% | 1,264,800 |
| 2020-05-22 | 2020-05-20 | 1.446 | 911,061 | +50,304 | 0.12% | 1,317,041 |
| 2020-05-20 | 2020-05-18 | 1.503 | 860,757 | -83,840 | 0.12% | 1,293,601 |
| 2020-05-19 | 2020-05-15 | 1.517 | 944,597 | -27,946 | 0.13% | 1,433,121 |
| 2020-05-15 | 2020-05-13 | 1.489 | 972,543 | +111,786 | 0.13% | 1,447,680 |
| 2020-05-12 | 2020-05-08 | 1.517 | 860,757 | -33,536 | 0.12% | 1,305,921 |
| 2020-05-05 | 2020-04-29 | 1.460 | 894,293 | -27,946 | 0.12% | 1,305,601 |
| 2020-05-04 | 2020-04-28 | 1.474 | 922,239 | -27,947 | 0.13% | 1,359,600 |
| 2020-04-29 | 2020-04-27 | 1.489 | 950,186 | +27,947 | 0.13% | 1,414,400 |
| 2020-04-09 | 2020-04-07 | 1.431 | 922,239 | -11,179 | 0.13% | 1,320,000 |
| 2020-04-08 | 2020-04-06 | 1.431 | 933,418 | -11,179 | 0.13% | 1,336,000 |
| 2020-04-03 | 2020-04-01 | 1.374 | 944,597 | -27,946 | 0.13% | 1,297,921 |
| 2020-04-02 | 2020-03-31 | 1.403 | 972,543 | +5,589 | 0.13% | 1,364,160 |
| 2020-03-30 | 2020-03-26 | 1.417 | 966,954 | -16,768 | 0.13% | 1,370,160 |
| 2020-03-24 | 2020-03-20 | 1.374 | 983,722 | -106,197 | 0.13% | 1,351,680 |
| 2020-03-23 | 2020-03-19 | 1.317 | 1,089,919 | -5,589 | 0.15% | 1,435,200 |
| 2020-03-20 | 2020-03-18 | 1.403 | 1,095,508 | -11,179 | 0.15% | 1,536,639 |
| 2020-03-19 | 2020-03-17 | 1.403 | 1,106,687 | +11,179 | 0.15% | 1,552,320 |
| 2020-03-18 | 2020-03-16 | 1.403 | 1,095,508 | -27,947 | 0.15% | 1,536,639 |
| 2020-03-17 | 2020-03-13 | 1.474 | 1,123,455 | -44,715 | 0.15% | 1,656,240 |
| 2020-03-16 | 2020-03-12 | 1.517 | 1,168,170 | -223,573 | 0.16% | 1,772,320 |
| 2020-03-13 | 2020-03-11 | 1.589 | 1,391,743 | -33,536 | 0.19% | 2,211,120 |
| 2020-03-12 | 2020-03-10 | 1.791 | 1,425,279 | +72,661 | 0.19% | 2,553,078 |
| 2020-03-11 | 2020-03-09 | 1.822 | 1,352,618 | +77,643 | 0.18% | 2,464,339 |
| 2020-03-10 | 2020-03-06 | 1.883 | 1,274,975 | +125,408 | 0.19% | 2,400,961 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,149,567 | +26,126 | 0.17% | 2,217,599 |
| 2020-03-06 | 2020-03-04 | 1.822 | 1,123,441 | +36,577 | 0.16% | 2,046,800 |
| 2020-03-03 | 2020-02-28 | 1.761 | 1,086,864 | +10,451 | 0.16% | 1,913,601 |
| 2020-03-02 | 2020-02-27 | 1.745 | 1,076,413 | +62,704 | 0.16% | 1,878,720 |
| 2020-02-28 | 2020-02-26 | 1.730 | 1,013,709 | -5,226 | 0.15% | 1,753,759 |
| 2020-02-20 | 2020-02-18 | 1.730 | 1,018,935 | +5,226 | 0.15% | 1,762,801 |
| 2020-02-05 | 2020-02-03 | 1.699 | 1,013,709 | +10,450 | 0.15% | 1,722,719 |
| 2020-01-30 | 2020-01-24 | 1.807 | 1,003,259 | +26,127 | 0.15% | 1,812,480 |
| 2020-01-16 | 2020-01-14 | 1.745 | 977,132 | -41,803 | 0.14% | 1,705,440 |
| 2020-01-14 | 2020-01-10 | 1.730 | 1,018,935 | +15,676 | 0.15% | 1,762,801 |
| 2020-01-13 | 2020-01-09 | 1.761 | 1,003,259 | -78,379 | 0.15% | 1,766,400 |
| 2020-01-09 | 2020-01-07 | 1.776 | 1,081,638 | +130,632 | 0.16% | 1,920,959 |
| 2020-01-02 | 2019-12-27 | 1.684 | 951,006 | -26,126 | 0.14% | 1,601,601 |
| 2019-12-20 | 2019-12-18 | 1.730 | 977,132 | -94,056 | 0.14% | 1,690,480 |
| 2019-12-19 | 2019-12-17 | 1.730 | 1,071,188 | +94,056 | 0.16% | 1,853,200 |
| 2019-12-17 | 2019-12-13 | 1.684 | 977,132 | -83,605 | 0.14% | 1,645,600 |
| 2019-12-16 | 2019-12-12 | 1.684 | 1,060,737 | +36,577 | 0.16% | 1,786,400 |
| 2019-12-13 | 2019-12-11 | 1.699 | 1,024,160 | +26,127 | 0.15% | 1,740,480 |
| 2019-12-12 | 2019-12-10 | 1.684 | 998,033 | +26,126 | 0.15% | 1,680,799 |
| 2019-12-11 | 2019-12-09 | 1.653 | 971,907 | +10,451 | 0.14% | 1,607,040 |
| 2019-11-13 | 2019-11-11 | 1.623 | 961,456 | -10,451 | 0.14% | 1,560,320 |
| 2019-11-12 | 2019-11-08 | 1.638 | 971,907 | +83,605 | 0.14% | 1,592,160 |
| 2019-11-08 | 2019-11-06 | 1.638 | 888,302 | +5,225 | 0.13% | 1,455,200 |
| 2019-11-05 | 2019-11-01 | 1.684 | 883,077 | -52,253 | 0.13% | 1,487,200 |
| 2019-11-04 | 2019-10-31 | 1.699 | 935,330 | +52,253 | 0.14% | 1,589,520 |
| 2019-10-29 | 2019-10-25 | 1.684 | 883,077 | -26,126 | 0.13% | 1,487,200 |
| 2019-10-28 | 2019-10-24 | 1.653 | 909,203 | +26,126 | 0.13% | 1,503,360 |
| 2019-10-17 | 2019-10-15 | 1.623 | 883,077 | -161,984 | 0.13% | 1,433,120 |
| 2019-10-16 | 2019-10-14 | 1.638 | 1,045,061 | -41,803 | 0.15% | 1,712,000 |
| 2019-10-15 | 2019-10-11 | 1.669 | 1,086,864 | -10,450 | 0.16% | 1,813,761 |
| 2019-10-14 | 2019-10-10 | 1.653 | 1,097,314 | +10,450 | 0.16% | 1,814,400 |
| 2019-10-10 | 2019-10-08 | 1.669 | 1,086,864 | -20,901 | 0.16% | 1,813,761 |
| 2019-10-09 | 2019-10-04 | 1.653 | 1,107,765 | +41,803 | 0.16% | 1,831,680 |
| 2019-10-08 | 2019-10-03 | 1.684 | 1,065,962 | +26,126 | 0.16% | 1,795,199 |
| 2019-10-03 | 2019-09-30 | 1.715 | 1,039,836 | +15,676 | 0.15% | 1,783,040 |
| 2019-10-02 | 2019-09-27 | 1.715 | 1,024,160 | +26,127 | 0.15% | 1,756,160 |
| 2019-09-30 | 2019-09-26 | 1.730 | 998,033 | +15,675 | 0.15% | 1,726,639 |
| 2019-09-27 | 2019-09-25 | 1.699 | 982,358 | +62,704 | 0.14% | 1,669,441 |
| 2019-09-26 | 2019-09-24 | 1.730 | 919,654 | -52,253 | 0.13% | 1,591,040 |
| 2019-09-25 | 2019-09-23 | 1.745 | 971,907 | +26,127 | 0.14% | 1,696,320 |
| 2019-09-24 | 2019-09-20 | 1.791 | 945,780 | -15,676 | 0.14% | 1,694,159 |
| 2019-09-23 | 2019-09-19 | 1.730 | 961,456 | +99,281 | 0.14% | 1,663,359 |
| 2019-09-11 | 2019-09-09 | 1.653 | 862,175 | +5,225 | 0.13% | 1,425,599 |
| 2019-08-16 | 2019-08-14 | 1.653 | 856,950 | -26,127 | 0.13% | 1,416,960 |
| 2019-08-14 | 2019-08-12 | 1.831 | 883,077 | -5,225 | 0.13% | 1,616,969 |
| 2019-08-13 | 2019-08-09 | 1.863 | 888,302 | +26,726 | 0.13% | 1,654,580 |
| 2019-08-06 | 2019-08-02 | 1.973 | 861,576 | -30,409 | 0.13% | 1,699,999 |
| 2019-08-05 | 2019-08-01 | 1.973 | 891,985 | -10,136 | 0.14% | 1,760,000 |
| 2019-08-02 | 2019-07-31 | 2.052 | 902,121 | +20,272 | 0.14% | 1,851,200 |
| 2019-08-01 | 2019-07-30 | 2.036 | 881,849 | +20,273 | 0.13% | 1,795,680 |
| 2019-07-18 | 2019-07-16 | 1.815 | 861,576 | +5,068 | 0.13% | 1,563,999 |
| 2019-07-05 | 2019-07-03 | 1.831 | 856,508 | -5,068 | 0.13% | 1,568,319 |
| 2019-06-25 | 2019-06-21 | 1.768 | 861,576 | +15,204 | 0.13% | 1,523,199 |
| 2019-06-24 | 2019-06-20 | 1.768 | 846,372 | +25,340 | 0.13% | 1,496,320 |
| 2019-05-31 | 2019-05-29 | 1.689 | 821,032 | +5,068 | 0.13% | 1,386,721 |
| 2019-05-22 | 2019-05-20 | 1.673 | 815,964 | +10,137 | 0.12% | 1,365,281 |
| 2019-05-15 | 2019-05-10 | 1.815 | 805,827 | +40,544 | 0.12% | 1,462,799 |
| 2019-05-09 | 2019-05-07 | 1.910 | 765,283 | -35,476 | 0.12% | 1,461,681 |
| 2019-05-08 | 2019-05-06 | 1.831 | 800,759 | -35,477 | 0.12% | 1,466,240 |
| 2019-05-06 | 2019-05-02 | 1.910 | 836,236 | +50,681 | 0.13% | 1,597,200 |
| 2019-05-03 | 2019-04-30 | 2.005 | 785,555 | +25,341 | 0.12% | 1,574,800 |
| 2019-04-25 | 2019-04-23 | 1.847 | 760,214 | -10,137 | 0.12% | 1,403,999 |
| 2019-04-24 | 2019-04-18 | 1.878 | 770,351 | +10,137 | 0.12% | 1,447,041 |
| 2019-04-16 | 2019-04-12 | 2.020 | 760,214 | -20,273 | 0.12% | 1,535,999 |
| 2019-04-04 | 2019-04-02 | 2.099 | 780,487 | -15,204 | 0.12% | 1,638,560 |
| 2019-04-01 | 2019-03-28 | 2.115 | 795,691 | -25,341 | 0.12% | 1,683,040 |
| 2019-03-29 | 2019-03-27 | 2.147 | 821,032 | +50,681 | 0.13% | 1,762,561 |
| 2019-03-28 | 2019-03-26 | 2.131 | 770,351 | -50,681 | 0.12% | 1,641,601 |
| 2019-03-25 | 2019-03-21 | 2.084 | 821,032 | -25,340 | 0.13% | 1,710,721 |
| 2019-03-21 | 2019-03-19 | 2.147 | 846,372 | -30,409 | 0.13% | 1,816,960 |
| 2019-03-20 | 2019-03-18 | 2.163 | 876,781 | +25,341 | 0.13% | 1,896,081 |
| 2019-03-18 | 2019-03-14 | 2.020 | 851,440 | +10,136 | 0.13% | 1,720,320 |
| 2019-03-14 | 2019-03-12 | 2.386 | 841,304 | -131,771 | 0.13% | 2,006,987 |
| 2019-03-13 | 2019-03-11 | 2.353 | 973,075 | +107,536 | 0.15% | 2,289,317 |
| 2019-03-12 | 2019-03-08 | 2.336 | 865,539 | -29,175 | 0.14% | 2,022,081 |
| 2019-03-11 | 2019-03-07 | 2.369 | 894,714 | -38,901 | 0.14% | 2,119,680 |
| 2019-03-08 | 2019-03-06 | 2.369 | 933,615 | +53,489 | 0.15% | 2,211,841 |
| 2019-03-07 | 2019-03-05 | 2.369 | 880,126 | -24,313 | 0.14% | 2,085,119 |
| 2019-03-06 | 2019-03-04 | 2.369 | 904,439 | -77,801 | 0.14% | 2,142,720 |
| 2019-03-05 | 2019-03-01 | 2.369 | 982,240 | +82,663 | 0.16% | 2,327,039 |
| 2019-03-01 | 2019-02-27 | 2.007 | 899,577 | -63,213 | 0.14% | 1,805,601 |
| 2019-02-28 | 2019-02-26 | 2.040 | 962,790 | +29,175 | 0.15% | 1,964,160 |
| 2019-02-27 | 2019-02-25 | 2.106 | 933,615 | -38,900 | 0.15% | 1,966,081 |
| 2019-02-26 | 2019-02-22 | 2.057 | 972,515 | +58,351 | 0.16% | 1,999,999 |
| 2019-02-19 | 2019-02-15 | 1.892 | 914,164 | -48,626 | 0.15% | 1,729,599 |
| 2019-02-18 | 2019-02-14 | 1.958 | 962,790 | +29,175 | 0.15% | 1,884,960 |
| 2019-02-15 | 2019-02-13 | 1.958 | 933,615 | +19,451 | 0.15% | 1,827,841 |
| 2019-02-01 | 2019-01-30 | 1.908 | 914,164 | +19,450 | 0.15% | 1,744,639 |
| 2019-01-31 | 2019-01-29 | 1.974 | 894,714 | +19,450 | 0.14% | 1,766,400 |
| 2019-01-02 | 2018-12-27 | 1.645 | 875,264 | +34,038 | 0.14% | 1,440,000 |
| 2018-12-28 | 2018-12-24 | 1.711 | 841,226 | +4,863 | 0.13% | 1,439,361 |
| 2018-12-11 | 2018-12-07 | 1.810 | 836,363 | -14,588 | 0.13% | 1,513,600 |
| 2018-11-22 | 2018-11-20 | 1.974 | 850,951 | +4,863 | 0.14% | 1,680,000 |
| 2018-11-21 | 2018-11-19 | 2.073 | 846,088 | -14,588 | 0.14% | 1,753,919 |
| 2018-11-13 | 2018-11-09 | 2.024 | 860,676 | -4,863 | 0.14% | 1,741,680 |
| 2018-11-12 | 2018-11-08 | 2.122 | 865,539 | -4,862 | 0.14% | 1,836,961 |
| 2018-11-09 | 2018-11-07 | 2.106 | 870,401 | +38,900 | 0.14% | 1,832,960 |
| 2018-11-08 | 2018-11-06 | 2.122 | 831,501 | +53,489 | 0.13% | 1,764,721 |
| 2018-11-07 | 2018-11-05 | 1.974 | 778,012 | -19,451 | 0.12% | 1,536,000 |
| 2018-11-05 | 2018-11-01 | 1.843 | 797,463 | -53,488 | 0.13% | 1,469,441 |
| 2018-10-15 | 2018-10-11 | 1.547 | 850,951 | -19,450 | 0.14% | 1,316,000 |
| 2018-10-11 | 2018-10-09 | 1.579 | 870,401 | +34,038 | 0.14% | 1,374,720 |
| 2018-10-10 | 2018-10-08 | 1.629 | 836,363 | +34,038 | 0.13% | 1,362,240 |
| 2018-09-28 | 2018-09-26 | 1.777 | 802,325 | +4,862 | 0.13% | 1,425,600 |
| 2018-09-26 | 2018-09-21 | 1.892 | 797,463 | -4,862 | 0.13% | 1,508,801 |
| 2018-09-20 | 2018-09-18 | 1.777 | 802,325 | -29,176 | 0.13% | 1,425,600 |
| 2018-09-18 | 2018-09-14 | 1.678 | 831,501 | -24,312 | 0.13% | 1,395,361 |
| 2018-09-14 | 2018-09-12 | 1.514 | 855,813 | +48,625 | 0.14% | 1,295,359 |
| 2018-08-31 | 2018-08-29 | 1.678 | 807,188 | -14,587 | 0.13% | 1,354,561 |
| 2018-08-17 | 2018-08-15 | 1.711 | 821,775 | +9,725 | 0.13% | 1,406,079 |
| 2018-08-15 | 2018-08-13 | 1.859 | 812,050 | +9,725 | 0.13% | 1,509,680 |
| 2018-08-14 | 2018-08-10 | 1.941 | 802,325 | +77,801 | 0.13% | 1,557,548 |
| 2018-08-13 | 2018-08-09 | 1.924 | 724,524 | +18,397 | 0.12% | 1,394,283 |
| 2018-08-10 | 2018-08-08 | 1.874 | 706,127 | +4,739 | 0.12% | 1,323,120 |
| 2018-08-09 | 2018-08-07 | 1.908 | 701,388 | +4,739 | 0.12% | 1,337,920 |
| 2018-08-03 | 2018-08-01 | 2.009 | 696,649 | -4,739 | 0.11% | 1,399,440 |
| 2018-08-02 | 2018-07-31 | 2.161 | 701,388 | -4,739 | 0.12% | 1,515,520 |
| 2018-08-01 | 2018-07-30 | 2.178 | 706,127 | +4,739 | 0.12% | 1,537,679 |
| 2018-07-31 | 2018-07-27 | 2.059 | 701,388 | +18,956 | 0.12% | 1,444,480 |
| 2018-07-27 | 2018-07-25 | 2.262 | 682,432 | -23,695 | 0.11% | 1,543,681 |
| 2018-07-18 | 2018-07-16 | 1.924 | 706,127 | -33,174 | 0.12% | 1,358,879 |
| 2018-07-17 | 2018-07-13 | 2.026 | 739,301 | +23,696 | 0.12% | 1,497,600 |
| 2018-07-13 | 2018-07-11 | 1.739 | 715,605 | +4,739 | 0.12% | 1,244,239 |
| 2018-07-12 | 2018-07-10 | 1.924 | 710,866 | +4,739 | 0.12% | 1,367,999 |
| 2018-07-05 | 2018-07-03 | 2.161 | 706,127 | +9,478 | 0.12% | 1,525,759 |
| 2018-07-04 | 2018-06-29 | 2.211 | 696,649 | +18,956 | 0.12% | 1,540,560 |
| 2018-06-20 | 2018-06-15 | 2.448 | 677,693 | -213,260 | 0.11% | 1,658,801 |
| 2018-06-11 | 2018-06-07 | 2.667 | 890,953 | +4,740 | 0.15% | 2,376,321 |
| 2018-06-06 | 2018-06-04 | 2.650 | 886,213 | +23,695 | 0.15% | 2,348,719 |
| 2018-06-01 | 2018-05-30 | 2.701 | 862,518 | +33,174 | 0.14% | 2,329,600 |
| 2018-05-29 | 2018-05-25 | 2.903 | 829,344 | -4,739 | 0.14% | 2,408,000 |
| 2018-05-28 | 2018-05-24 | 2.819 | 834,083 | +80,565 | 0.14% | 2,351,359 |
| 2018-05-25 | 2018-05-23 | 2.887 | 753,518 | +52,130 | 0.13% | 2,175,119 |
| 2018-05-15 | 2018-05-11 | 2.701 | 701,388 | -28,435 | 0.12% | 1,894,400 |
| 2018-05-14 | 2018-05-10 | 2.752 | 729,823 | -56,869 | 0.12% | 2,008,161 |
| 2018-05-11 | 2018-05-09 | 2.735 | 786,692 | -47,391 | 0.13% | 2,151,360 |
| 2018-05-04 | 2018-05-02 | 2.785 | 834,083 | -23,696 | 0.14% | 2,323,199 |
| 2018-04-25 | 2018-04-23 | 2.735 | 857,779 | -4,739 | 0.14% | 2,345,761 |
| 2018-04-20 | 2018-04-18 | 2.735 | 862,518 | -23,695 | 0.14% | 2,358,720 |
| 2018-04-17 | 2018-04-13 | 2.853 | 886,213 | +37,912 | 0.15% | 2,528,239 |
| 2018-04-13 | 2018-04-11 | 2.920 | 848,301 | -18,956 | 0.14% | 2,477,361 |
| 2018-04-12 | 2018-04-10 | 2.988 | 867,257 | -23,696 | 0.14% | 2,591,280 |
| 2018-04-11 | 2018-04-09 | 2.853 | 890,953 | -90,043 | 0.15% | 2,541,761 |
| 2018-04-06 | 2018-04-03 | 2.870 | 980,996 | +23,696 | 0.16% | 2,815,201 |
| 2018-04-04 | 2018-03-29 | 2.903 | 957,300 | +23,695 | 0.16% | 2,779,520 |
| 2018-03-29 | 2018-03-27 | 3.005 | 933,605 | -23,695 | 0.16% | 2,805,281 |
| 2018-03-27 | 2018-03-23 | 2.903 | 957,300 | -18,956 | 0.16% | 2,779,520 |
| 2018-03-26 | 2018-03-22 | 3.072 | 976,256 | +4,739 | 0.16% | 2,999,359 |
| 2018-03-23 | 2018-03-21 | 3.140 | 971,517 | +23,695 | 0.16% | 3,050,399 |
| 2018-03-22 | 2018-03-20 | 3.207 | 947,822 | -9,478 | 0.16% | 3,040,001 |
| 2018-03-21 | 2018-03-19 | 3.224 | 957,300 | -28,435 | 0.16% | 3,086,560 |
| 2018-03-19 | 2018-03-15 | 3.258 | 985,735 | +9,479 | 0.16% | 3,211,521 |
| 2018-03-15 | 2018-03-13 | 3.207 | 976,256 | -42,652 | 0.16% | 3,131,198 |
| 2018-03-14 | 2018-03-12 | 3.436 | 1,018,908 | +56,869 | 0.17% | 3,501,271 |
| 2018-03-13 | 2018-03-09 | 3.402 | 962,039 | +44,773 | 0.16% | 3,272,793 |
| 2018-03-09 | 2018-03-07 | 3.213 | 917,266 | +69,842 | 0.16% | 2,947,119 |
| 2018-03-08 | 2018-03-06 | 3.247 | 847,424 | +9,313 | 0.14% | 2,751,841 |
| 2018-03-07 | 2018-03-05 | 3.196 | 838,111 | -13,969 | 0.14% | 2,678,399 |
| 2018-03-06 | 2018-03-02 | 3.368 | 852,080 | +102,436 | 0.14% | 2,869,440 |
| 2018-03-05 | 2018-03-01 | 3.522 | 749,644 | -37,250 | 0.13% | 2,640,400 |
| 2018-03-02 | 2018-02-28 | 3.608 | 786,894 | +27,938 | 0.13% | 2,839,202 |
| 2018-03-01 | 2018-02-27 | 3.711 | 758,956 | -130,373 | 0.13% | 2,816,638 |
| 2018-02-28 | 2018-02-26 | 3.591 | 889,329 | -330,589 | 0.15% | 3,193,519 |
| 2018-02-27 | 2018-02-23 | 4.020 | 1,219,918 | +284,027 | 0.21% | 4,904,641 |
| 2018-02-26 | 2018-02-22 | 3.539 | 935,891 | +74,499 | 0.16% | 3,312,480 |
| 2018-02-23 | 2018-02-21 | 3.539 | 861,392 | +23,281 | 0.15% | 3,048,799 |
| 2018-02-22 | 2018-02-20 | 3.488 | 838,111 | -13,969 | 0.14% | 2,923,198 |
| 2018-02-21 | 2018-02-15 | 3.505 | 852,080 | +102,436 | 0.14% | 2,986,560 |
| 2018-02-20 | 2018-02-13 | 3.522 | 749,644 | +41,905 | 0.13% | 2,640,400 |
| 2018-02-14 | 2018-02-12 | 3.075 | 707,739 | +79,155 | 0.12% | 2,176,641 |
| 2018-02-12 | 2018-02-08 | 2.972 | 628,584 | +18,625 | 0.11% | 1,868,401 |
| 2018-02-09 | 2018-02-07 | 2.869 | 609,959 | +9,312 | 0.10% | 1,750,160 |
| 2018-02-08 | 2018-02-06 | 2.972 | 600,647 | +18,625 | 0.10% | 1,785,361 |
| 2018-02-07 | 2018-02-05 | 3.299 | 582,022 | +9,313 | 0.10% | 1,920,001 |
| 2018-02-05 | 2018-02-01 | 3.333 | 572,709 | +13,968 | 0.10% | 1,908,958 |
| 2018-02-02 | 2018-01-31 | 3.402 | 558,741 | -4,656 | 0.09% | 1,900,800 |
| 2018-02-01 | 2018-01-30 | 3.230 | 563,397 | -111,748 | 0.10% | 1,819,840 |
| 2018-01-31 | 2018-01-29 | 3.471 | 675,145 | -65,187 | 0.11% | 2,343,199 |
| 2018-01-30 | 2018-01-26 | 3.539 | 740,332 | +41,906 | 0.13% | 2,620,321 |
| 2018-01-29 | 2018-01-25 | 3.522 | 698,426 | -88,468 | 0.12% | 2,459,999 |
| 2018-01-26 | 2018-01-24 | 3.093 | 786,894 | -9,312 | 0.13% | 2,433,601 |
| 2018-01-25 | 2018-01-23 | 3.058 | 796,206 | +9,312 | 0.13% | 2,435,040 |
| 2018-01-24 | 2018-01-22 | 2.990 | 786,894 | +4,657 | 0.13% | 2,352,481 |
| 2018-01-23 | 2018-01-19 | 3.058 | 782,237 | +69,842 | 0.13% | 2,392,319 |
| 2018-01-22 | 2018-01-18 | 2.886 | 712,395 | -18,624 | 0.12% | 2,056,321 |
| 2018-01-18 | 2018-01-16 | 3.041 | 731,019 | -18,625 | 0.12% | 2,223,119 |
| 2018-01-16 | 2018-01-12 | 3.110 | 749,644 | -55,874 | 0.13% | 2,331,280 |
| 2018-01-15 | 2018-01-11 | 3.127 | 805,518 | +46,562 | 0.14% | 2,518,879 |
| 2018-01-05 | 2018-01-03 | 2.766 | 758,956 | -23,281 | 0.13% | 2,099,439 |
| 2017-12-27 | 2017-12-21 | 2.697 | 782,237 | -9,313 | 0.13% | 2,110,079 |
| 2017-12-21 | 2017-12-19 | 2.801 | 791,550 | -4,656 | 0.13% | 2,216,801 |
| 2017-12-20 | 2017-12-18 | 2.801 | 796,206 | -4,656 | 0.13% | 2,229,840 |
| 2017-12-18 | 2017-12-14 | 2.818 | 800,862 | +13,968 | 0.14% | 2,256,640 |
| 2017-12-11 | 2017-12-07 | 2.491 | 786,894 | -13,968 | 0.13% | 1,960,401 |
| 2017-12-08 | 2017-12-06 | 2.440 | 800,862 | -9,312 | 0.14% | 1,953,920 |
| 2017-12-07 | 2017-12-05 | 2.560 | 810,174 | +4,656 | 0.14% | 2,074,079 |
| 2017-12-06 | 2017-12-04 | 2.560 | 805,518 | +93,123 | 0.14% | 2,062,159 |
| 2017-12-04 | 2017-11-30 | 2.680 | 712,395 | +139,686 | 0.12% | 1,909,441 |
| 2017-11-30 | 2017-11-28 | 2.697 | 572,709 | -4,657 | 0.10% | 1,544,879 |
| 2017-11-27 | 2017-11-23 | 2.732 | 577,366 | -18,624 | 0.10% | 1,577,281 |
| 2017-11-22 | 2017-11-20 | 2.818 | 595,990 | -69,843 | 0.10% | 1,679,359 |
| 2017-11-21 | 2017-11-17 | 2.869 | 665,833 | +9,312 | 0.11% | 1,910,480 |
| 2017-11-20 | 2017-11-16 | 2.869 | 656,521 | +4,657 | 0.11% | 1,883,761 |
| 2017-11-15 | 2017-11-13 | 3.213 | 651,864 | +9,312 | 0.11% | 2,094,399 |
| 2017-11-14 | 2017-11-10 | 3.161 | 642,552 | +18,625 | 0.11% | 2,031,360 |
| 2017-11-13 | 2017-11-09 | 3.075 | 623,927 | +41,905 | 0.11% | 1,918,879 |
| 2017-11-10 | 2017-11-08 | 2.663 | 582,022 | -55,874 | 0.10% | 1,550,000 |
| 2017-11-02 | 2017-10-31 | 2.715 | 637,896 | +4,656 | 0.11% | 1,731,680 |
| 2017-11-01 | 2017-10-30 | 2.749 | 633,240 | -4,656 | 0.11% | 1,740,801 |
| 2017-10-27 | 2017-10-25 | 2.766 | 637,896 | -13,968 | 0.11% | 1,764,560 |
| 2017-10-26 | 2017-10-24 | 2.680 | 651,864 | +4,656 | 0.11% | 1,747,199 |
| 2017-10-25 | 2017-10-23 | 2.783 | 647,208 | +46,561 | 0.11% | 1,801,439 |
| 2017-10-24 | 2017-10-20 | 2.886 | 600,647 | +13,969 | 0.10% | 1,733,761 |
| 2017-10-23 | 2017-10-19 | 2.921 | 586,678 | -181,591 | 0.10% | 1,713,600 |
| 2017-10-20 | 2017-10-18 | 3.024 | 768,269 | -111,748 | 0.13% | 2,323,200 |
| 2017-10-19 | 2017-10-17 | 2.955 | 880,017 | -27,937 | 0.15% | 2,600,640 |
| 2017-10-17 | 2017-10-13 | 3.058 | 907,954 | +32,593 | 0.15% | 2,776,800 |
| 2017-10-13 | 2017-10-11 | 3.075 | 875,361 | -37,249 | 0.15% | 2,692,160 |
| 2017-10-12 | 2017-10-10 | 3.196 | 912,610 | -23,281 | 0.15% | 2,916,479 |
| 2017-10-11 | 2017-10-09 | 3.075 | 935,891 | -228,153 | 0.16% | 2,878,320 |
| 2017-10-10 | 2017-10-06 | 3.282 | 1,164,044 | +41,906 | 0.20% | 3,820,001 |
| 2017-10-09 | 2017-10-04 | 3.230 | 1,122,138 | +41,905 | 0.19% | 3,624,640 |
| 2017-10-06 | 2017-10-03 | 3.264 | 1,080,233 | -125,716 | 0.18% | 3,526,401 |
| 2017-10-03 | 2017-09-28 | 3.264 | 1,205,949 | +23,281 | 0.20% | 3,936,799 |
| 2017-09-29 | 2017-09-27 | 3.247 | 1,182,668 | +23,280 | 0.20% | 3,840,479 |
| 2017-09-28 | 2017-09-26 | 3.213 | 1,159,388 | +23,281 | 0.20% | 3,725,042 |
| 2017-09-27 | 2017-09-25 | 3.230 | 1,136,107 | -176,934 | 0.19% | 3,669,761 |
| 2017-09-26 | 2017-09-22 | 3.402 | 1,313,041 | +13,968 | 0.22% | 4,466,879 |
| 2017-09-25 | 2017-09-21 | 3.453 | 1,299,073 | -65,186 | 0.22% | 4,486,321 |
| 2017-09-22 | 2017-09-20 | 3.505 | 1,364,259 | +256,089 | 0.23% | 4,781,759 |
| 2017-09-21 | 2017-09-19 | 3.350 | 1,108,170 | -353,869 | 0.19% | 3,712,801 |
| 2017-09-20 | 2017-09-18 | 3.419 | 1,462,039 | -121,060 | 0.25% | 4,998,880 |
| 2017-09-19 | 2017-09-15 | 3.436 | 1,583,099 | +51,218 | 0.27% | 5,439,999 |
| 2017-09-18 | 2017-09-14 | 3.471 | 1,531,881 | +18,624 | 0.26% | 5,316,638 |
| 2017-09-15 | 2017-09-13 | 3.539 | 1,513,257 | +37,250 | 0.26% | 5,356,001 |
| 2017-09-14 | 2017-09-12 | 3.625 | 1,476,007 | -65,187 | 0.25% | 5,350,959 |
| 2017-09-13 | 2017-09-11 | 3.368 | 1,541,194 | -69,842 | 0.26% | 5,190,081 |
| 2017-09-12 | 2017-09-08 | 3.453 | 1,611,036 | -121,061 | 0.27% | 5,563,678 |
| 2017-09-11 | 2017-09-07 | 3.608 | 1,732,097 | +51,218 | 0.29% | 6,249,600 |
| 2017-09-08 | 2017-09-06 | 3.608 | 1,680,879 | -23,281 | 0.29% | 6,064,800 |
| 2017-09-07 | 2017-09-05 | 3.608 | 1,704,160 | +116,404 | 0.29% | 6,148,800 |
| 2017-09-06 | 2017-09-04 | 3.299 | 1,587,756 | +13,969 | 0.27% | 5,237,761 |
| 2017-09-05 | 2017-09-01 | 3.471 | 1,573,787 | -27,937 | 0.27% | 5,462,080 |
| 2017-09-04 | 2017-08-31 | 3.505 | 1,601,724 | +97,780 | 0.27% | 5,614,080 |
| 2017-09-01 | 2017-08-30 | 3.522 | 1,503,944 | +135,029 | 0.26% | 5,297,198 |
| 2017-08-31 | 2017-08-29 | 2.921 | 1,368,915 | +223,496 | 0.23% | 3,998,399 |
| 2017-08-30 | 2017-08-28 | 2.955 | 1,145,419 | -130,373 | 0.19% | 3,384,960 |
| 2017-08-29 | 2017-08-25 | 2.955 | 1,275,792 | -293,339 | 0.22% | 3,770,240 |
| 2017-08-28 | 2017-08-24 | 2.697 | 1,569,131 | +111,748 | 0.27% | 4,232,720 |
| 2017-08-25 | 2017-08-22 | 2.491 | 1,457,383 | -18,624 | 0.25% | 3,630,801 |
| 2017-08-22 | 2017-08-18 | 2.423 | 1,476,007 | +97,779 | 0.25% | 3,575,759 |
| 2017-08-21 | 2017-08-17 | 2.440 | 1,378,228 | +32,593 | 0.23% | 3,362,561 |
| 2017-08-18 | 2017-08-16 | 2.526 | 1,345,635 | +27,938 | 0.23% | 3,398,641 |
| 2017-08-17 | 2017-08-15 | 2.474 | 1,317,697 | +51,217 | 0.22% | 3,260,159 |
| 2017-08-16 | 2017-08-14 | 2.526 | 1,266,480 | -69,842 | 0.22% | 3,198,721 |
| 2017-08-15 | 2017-08-11 | 2.365 | 1,336,322 | +93,123 | 0.23% | 3,159,991 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,243,199 | +101,401 | 0.21% | 3,026,888 |
| 2017-08-11 | 2017-08-09 | 2.522 | 1,141,798 | -45,671 | 0.20% | 2,880,001 |
| 2017-08-10 | 2017-08-08 | 2.627 | 1,187,469 | +306,001 | 0.21% | 3,119,999 |
| 2017-08-09 | 2017-08-07 | 2.768 | 881,468 | +4,568 | 0.15% | 2,439,521 |
| 2017-08-08 | 2017-08-04 | 2.785 | 876,900 | +31,970 | 0.15% | 2,442,239 |
| 2017-08-07 | 2017-08-03 | 2.820 | 844,930 | -63,941 | 0.15% | 2,382,800 |
| 2017-08-04 | 2017-08-02 | 2.715 | 908,871 | +68,508 | 0.16% | 2,467,600 |
| 2017-08-03 | 2017-08-01 | 2.838 | 840,363 | -159,852 | 0.15% | 2,384,640 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,000,215 | +223,793 | 0.18% | 2,768,161 |
| 2017-08-01 | 2017-07-28 | 2.855 | 776,422 | -132,449 | 0.14% | 2,216,799 |
| 2017-07-31 | 2017-07-27 | 2.768 | 908,871 | +301,435 | 0.16% | 2,515,360 |
| 2017-07-28 | 2017-07-26 | 2.908 | 607,436 | +9,134 | 0.11% | 1,766,239 |
| 2017-07-27 | 2017-07-25 | 2.540 | 598,302 | +86,777 | 0.10% | 1,519,600 |
| 2017-07-25 | 2017-07-21 | 2.312 | 511,525 | -91,344 | 0.09% | 1,182,719 |
| 2017-07-24 | 2017-07-20 | 2.049 | 602,869 | -86,777 | 0.11% | 1,235,520 |
| 2017-07-21 | 2017-07-19 | 2.102 | 689,646 | +287,733 | 0.12% | 1,449,601 |
| 2017-07-20 | 2017-07-18 | 2.049 | 401,913 | -639,406 | 0.07% | 823,681 |
| 2017-07-19 | 2017-07-17 | 1.822 | 1,041,319 | +45,672 | 0.18% | 1,896,959 |
| 2017-07-18 | 2017-07-14 | 1.857 | 995,647 | -4,568 | 0.17% | 1,848,639 |
| 2017-07-17 | 2017-07-13 | 1.822 | 1,000,215 | +13,702 | 0.18% | 1,822,081 |
| 2017-07-14 | 2017-07-12 | 1.804 | 986,513 | +86,777 | 0.17% | 1,779,840 |
| 2017-07-13 | 2017-07-11 | 1.752 | 899,736 | -178,121 | 0.16% | 1,575,999 |
| 2017-07-12 | 2017-07-10 | 1.822 | 1,077,857 | -141,583 | 0.19% | 1,963,520 |
| 2017-07-11 | 2017-07-07 | 1.664 | 1,219,440 | -50,239 | 0.21% | 2,029,200 |
| 2017-07-10 | 2017-07-06 | 1.611 | 1,269,679 | +22,836 | 0.22% | 2,046,080 |
| 2017-07-07 | 2017-07-05 | 1.576 | 1,246,843 | -274,031 | 0.22% | 1,965,600 |
| 2017-07-04 | 2017-06-30 | 1.611 | 1,520,874 | -22,836 | 0.27% | 2,450,880 |
| 2017-07-03 | 2017-06-29 | 1.611 | 1,543,710 | -50,239 | 0.27% | 2,487,680 |
| 2017-06-29 | 2017-06-27 | 1.559 | 1,593,949 | +36,537 | 0.28% | 2,484,879 |
| 2017-06-28 | 2017-06-26 | 1.611 | 1,557,412 | -59,373 | 0.27% | 2,509,760 |
| 2017-06-27 | 2017-06-23 | 1.576 | 1,616,785 | +31,970 | 0.28% | 2,548,800 |
| 2017-06-23 | 2017-06-21 | 1.576 | 1,584,815 | +18,269 | 0.28% | 2,498,400 |
| 2017-06-22 | 2017-06-20 | 1.594 | 1,566,546 | +205,523 | 0.27% | 2,497,040 |
| 2017-06-21 | 2017-06-19 | 1.524 | 1,361,023 | -13,701 | 0.24% | 2,074,081 |
| 2017-06-20 | 2017-06-16 | 1.524 | 1,374,724 | -274,032 | 0.24% | 2,094,960 |
| 2017-06-19 | 2017-06-15 | 1.576 | 1,648,756 | -9,134 | 0.29% | 2,599,201 |
| 2017-06-16 | 2017-06-14 | 1.559 | 1,657,890 | -50,239 | 0.29% | 2,584,560 |
| 2017-06-15 | 2017-06-13 | 1.594 | 1,708,129 | -18,269 | 0.30% | 2,722,720 |
| 2017-06-14 | 2017-06-12 | 1.594 | 1,726,398 | +18,269 | 0.30% | 2,751,840 |
| 2017-06-13 | 2017-06-09 | 1.629 | 1,708,129 | +246,628 | 0.30% | 2,782,560 |
| 2017-06-12 | 2017-06-08 | 1.699 | 1,461,501 | -109,612 | 0.26% | 2,483,200 |
| 2017-06-08 | 2017-06-06 | 1.594 | 1,571,113 | +54,806 | 0.28% | 2,504,319 |
| 2017-06-07 | 2017-06-05 | 1.647 | 1,516,307 | -50,239 | 0.27% | 2,496,640 |
| 2017-06-06 | 2017-06-02 | 1.682 | 1,566,546 | +210,091 | 0.27% | 2,634,240 |
| 2017-06-05 | 2017-06-01 | 1.717 | 1,356,455 | -173,554 | 0.24% | 2,328,479 |
| 2017-06-02 | 2017-05-31 | 1.682 | 1,530,009 | -41,104 | 0.27% | 2,572,801 |
| 2017-06-01 | 2017-05-29 | 1.717 | 1,571,113 | +689,645 | 0.28% | 2,696,959 |
| 2017-05-31 | 2017-05-26 | 1.524 | 881,468 | +22,836 | 0.15% | 1,343,280 |
| 2017-05-29 | 2017-05-25 | 1.506 | 858,632 | -31,970 | 0.15% | 1,293,440 |
| 2017-05-26 | 2017-05-24 | 1.559 | 890,602 | +86,777 | 0.16% | 1,388,400 |
| 2017-05-25 | 2017-05-23 | 1.594 | 803,825 | -9,135 | 0.14% | 1,281,279 |
| 2017-05-24 | 2017-05-22 | 1.611 | 812,960 | -123,314 | 0.14% | 1,310,080 |
| 2017-05-23 | 2017-05-19 | 1.611 | 936,274 | -105,045 | 0.16% | 1,508,800 |
| 2017-05-22 | 2017-05-18 | 1.559 | 1,041,319 | -182,688 | 0.18% | 1,623,359 |
| 2017-05-19 | 2017-05-17 | 1.594 | 1,224,007 | -91,344 | 0.21% | 1,951,040 |
| 2017-05-18 | 2017-05-16 | 1.576 | 1,315,351 | -1,584,815 | 0.23% | 2,073,600 |
| 2017-05-17 | 2017-05-15 | 1.401 | 2,900,166 | +525,227 | 0.51% | 4,064,000 |
| 2017-05-16 | 2017-05-12 | 1.349 | 2,374,939 | +105,046 | 0.42% | 3,203,200 |
| 2017-05-15 | 2017-05-11 | 1.349 | 2,269,893 | -415,615 | 0.40% | 3,061,519 |
| 2017-05-12 | 2017-05-10 | 1.366 | 2,685,508 | -369,942 | 0.47% | 3,669,120 |
| 2017-05-11 | 2017-05-09 | 1.349 | 3,055,450 | +1,607,651 | 0.54% | 4,121,040 |
| 2017-05-10 | 2017-05-08 | 1.331 | 1,447,799 | -95,911 | 0.25% | 1,927,360 |
| 2017-05-09 | 2017-05-05 | 1.244 | 1,543,710 | -31,971 | 0.27% | 1,919,840 |
| 2017-05-05 | 2017-05-02 | 1.156 | 1,575,681 | -13,701 | 0.28% | 1,821,600 |
| 2017-05-04 | 2017-04-28 | 1.174 | 1,589,382 | +95,911 | 0.28% | 1,865,280 |
| 2017-04-27 | 2017-04-25 | 1.209 | 1,493,471 | -210,091 | 0.26% | 1,805,040 |
| 2017-04-26 | 2017-04-24 | 1.226 | 1,703,562 | -68,508 | 0.30% | 2,088,800 |
| 2017-04-21 | 2017-04-19 | 1.209 | 1,772,070 | -18,269 | 0.31% | 2,141,760 |
| 2017-04-20 | 2017-04-18 | 1.226 | 1,790,339 | +41,105 | 0.31% | 2,195,201 |
| 2017-04-19 | 2017-04-13 | 1.244 | 1,749,234 | -77,642 | 0.31% | 2,175,440 |
| 2017-04-18 | 2017-04-12 | 1.226 | 1,826,876 | +9,134 | 0.32% | 2,240,000 |
| 2017-04-13 | 2017-04-11 | 1.209 | 1,817,742 | -41,104 | 0.32% | 2,196,960 |
| 2017-04-11 | 2017-04-07 | 1.244 | 1,858,846 | -13,702 | 0.33% | 2,311,760 |
| 2017-04-10 | 2017-04-06 | 1.261 | 1,872,548 | -13,702 | 0.33% | 2,361,600 |
| 2017-04-07 | 2017-04-05 | 1.261 | 1,886,250 | +86,777 | 0.33% | 2,378,881 |
| 2017-04-03 | 2017-03-30 | 1.139 | 1,799,473 | -159,852 | 0.32% | 2,048,800 |
| 2017-03-30 | 2017-03-28 | 1.191 | 1,959,325 | +22,836 | 0.34% | 2,333,761 |
| 2017-03-29 | 2017-03-27 | 1.156 | 1,936,489 | +9,135 | 0.34% | 2,238,720 |
| 2017-03-28 | 2017-03-24 | 1.191 | 1,927,354 | -22,836 | 0.34% | 2,295,680 |
| 2017-03-27 | 2017-03-23 | 1.209 | 1,950,190 | +41,105 | 0.34% | 2,357,040 |
| 2017-03-24 | 2017-03-22 | 1.209 | 1,909,085 | -9,135 | 0.33% | 2,307,359 |
| 2017-03-23 | 2017-03-21 | 1.209 | 1,918,220 | +114,180 | 0.34% | 2,318,400 |
| 2017-03-22 | 2017-03-20 | 1.226 | 1,804,040 | +123,314 | 0.32% | 2,212,000 |
| 2017-03-20 | 2017-03-16 | 1.226 | 1,680,726 | -73,075 | 0.29% | 2,060,800 |
| 2017-03-17 | 2017-03-15 | 1.174 | 1,753,801 | -105,045 | 0.31% | 2,058,240 |
| 2017-03-16 | 2017-03-14 | 1.121 | 1,858,846 | -182,688 | 0.33% | 2,083,840 |
| 2017-03-15 | 2017-03-13 | 1.191 | 2,041,534 | -41,105 | 0.36% | 2,431,680 |
| 2017-03-14 | 2017-03-10 | 1.313 | 2,082,639 | +63,941 | 0.36% | 2,735,359 |
| 2017-03-13 | 2017-03-09 | 1.295 | 2,018,698 | -311,237 | 0.35% | 2,615,058 |
| 2017-03-10 | 2017-03-08 | 1.313 | 2,329,935 | -164,518 | 0.42% | 3,060,160 |
| 2017-03-09 | 2017-03-07 | 1.349 | 2,494,453 | +204,536 | 0.45% | 3,365,999 |
| 2017-03-08 | 2017-03-06 | 1.367 | 2,289,917 | +88,929 | 0.41% | 3,131,200 |
| 2017-03-07 | 2017-03-03 | 1.349 | 2,200,988 | +457,983 | 0.40% | 2,970,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 1,743,005 | -293,465 | 0.31% | 2,320,640 |
| 2017-03-03 | 2017-03-01 | 1.295 | 2,036,470 | -698,091 | 0.37% | 2,638,080 |
| 2017-03-02 | 2017-02-28 | 1.367 | 2,734,561 | +128,947 | 0.49% | 3,739,200 |
| 2017-03-01 | 2017-02-27 | 1.403 | 2,605,614 | -17,786 | 0.47% | 3,656,639 |
| 2017-02-28 | 2017-02-24 | 1.385 | 2,623,400 | -151,179 | 0.47% | 3,634,400 |
| 2017-02-27 | 2017-02-23 | 1.295 | 2,774,579 | +17,786 | 0.50% | 3,594,240 |
| 2017-02-24 | 2017-02-22 | 1.295 | 2,756,793 | +31,125 | 0.50% | 3,571,199 |
| 2017-02-23 | 2017-02-21 | 1.313 | 2,725,668 | +333,483 | 0.49% | 3,579,919 |
| 2017-02-22 | 2017-02-20 | 1.223 | 2,392,185 | +128,946 | 0.43% | 2,926,720 |
| 2017-02-21 | 2017-02-17 | 1.223 | 2,263,239 | -84,482 | 0.41% | 2,768,961 |
| 2017-02-20 | 2017-02-16 | 1.223 | 2,347,721 | -133,393 | 0.42% | 2,872,320 |
| 2017-02-17 | 2017-02-15 | 1.259 | 2,481,114 | +222,322 | 0.45% | 3,124,800 |
| 2017-02-16 | 2017-02-14 | 1.223 | 2,258,792 | +226,768 | 0.41% | 2,763,520 |
| 2017-02-15 | 2017-02-13 | 1.115 | 2,032,024 | +93,376 | 0.37% | 2,266,720 |
| 2017-02-14 | 2017-02-10 | 1.115 | 1,938,648 | -386,841 | 0.35% | 2,162,560 |
| 2017-02-13 | 2017-02-09 | 1.133 | 2,325,489 | +8,893 | 0.42% | 2,635,920 |
| 2017-02-10 | 2017-02-08 | 1.133 | 2,316,596 | +111,161 | 0.42% | 2,625,840 |
| 2017-02-09 | 2017-02-07 | 1.205 | 2,205,435 | -155,625 | 0.40% | 2,658,560 |
| 2017-02-08 | 2017-02-06 | 1.098 | 2,361,060 | +177,857 | 0.42% | 2,591,280 |
| 2017-02-07 | 2017-02-03 | 0.990 | 2,183,203 | +22,233 | 0.39% | 2,160,400 |
| 2017-02-06 | 2017-02-02 | 0.990 | 2,160,970 | -84,483 | 0.39% | 2,138,400 |
| 2017-02-03 | 2017-02-01 | 1.008 | 2,245,453 | -13,339 | 0.40% | 2,262,400 |
| 2017-01-26 | 2017-01-24 | 1.008 | 2,258,792 | +31,125 | 0.41% | 2,275,840 |
| 2017-01-25 | 2017-01-23 | 0.990 | 2,227,667 | +48,911 | 0.40% | 2,204,400 |
| 2017-01-24 | 2017-01-20 | 0.972 | 2,178,756 | -31,125 | 0.39% | 2,116,800 |
| 2017-01-23 | 2017-01-19 | 0.954 | 2,209,881 | +102,268 | 0.40% | 2,107,280 |
| 2017-01-17 | 2017-01-13 | 0.936 | 2,107,613 | -13,339 | 0.38% | 1,971,840 |
| 2017-01-16 | 2017-01-12 | 0.954 | 2,120,952 | +351,268 | 0.38% | 2,022,480 |
| 2017-01-12 | 2017-01-10 | 0.900 | 1,769,684 | +13,340 | 0.32% | 1,592,000 |
| 2017-01-11 | 2017-01-09 | 0.900 | 1,756,344 | -22,232 | 0.32% | 1,580,000 |
| 2017-01-09 | 2017-01-05 | 0.918 | 1,778,576 | -13,340 | 0.32% | 1,632,000 |
| 2017-01-04 | 2016-12-30 | 0.918 | 1,791,916 | -4,446 | 0.32% | 1,644,240 |
| 2016-12-29 | 2016-12-23 | 0.891 | 1,796,362 | +13,339 | 0.32% | 1,599,840 |
| 2016-12-28 | 2016-12-22 | 0.891 | 1,783,023 | -26,679 | 0.32% | 1,587,960 |
| 2016-12-22 | 2016-12-20 | 0.900 | 1,809,702 | -13,339 | 0.33% | 1,628,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 1,823,041 | +88,929 | 0.33% | 1,640,000 |
| 2016-12-15 | 2016-12-13 | 0.936 | 1,734,112 | -164,518 | 0.31% | 1,622,400 |
| 2016-12-14 | 2016-12-12 | 0.936 | 1,898,630 | +13,339 | 0.34% | 1,776,320 |
| 2016-12-12 | 2016-12-08 | 0.972 | 1,885,291 | -124,500 | 0.34% | 1,831,680 |
| 2016-12-09 | 2016-12-07 | 0.936 | 2,009,791 | +31,125 | 0.36% | 1,880,320 |
| 2016-12-08 | 2016-12-06 | 0.918 | 1,978,666 | +13,339 | 0.36% | 1,815,600 |
| 2016-12-07 | 2016-12-05 | 0.972 | 1,965,327 | -17,786 | 0.35% | 1,909,440 |
| 2016-12-06 | 2016-12-02 | 0.972 | 1,983,113 | -84,482 | 0.36% | 1,926,720 |
| 2016-12-05 | 2016-12-01 | 0.972 | 2,067,595 | +80,036 | 0.37% | 2,008,800 |
| 2016-12-02 | 2016-11-30 | 0.990 | 1,987,559 | +26,678 | 0.36% | 1,966,800 |
| 2016-12-01 | 2016-11-29 | 0.990 | 1,960,881 | +120,054 | 0.35% | 1,940,400 |
| 2016-11-30 | 2016-11-28 | 1.026 | 1,840,827 | +146,733 | 0.33% | 1,887,840 |
| 2016-11-29 | 2016-11-25 | 1.062 | 1,694,094 | -124,500 | 0.30% | 1,798,320 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,818,594 | +4,446 | 0.33% | 1,897,760 |
| 2016-11-25 | 2016-11-23 | 1.062 | 1,814,148 | +337,930 | 0.33% | 1,925,760 |
| 2016-11-24 | 2016-11-22 | 1.044 | 1,476,218 | -97,822 | 0.27% | 1,540,480 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,574,040 | -289,019 | 0.28% | 1,699,200 |
| 2016-11-22 | 2016-11-18 | 0.954 | 1,863,059 | -222,322 | 0.34% | 1,776,560 |
| 2016-11-18 | 2016-11-16 | 0.900 | 2,085,381 | -35,571 | 0.38% | 1,876,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 2,120,952 | +511,340 | 0.38% | 1,946,160 |
| 2016-11-15 | 2016-11-11 | 0.882 | 1,609,612 | -17,785 | 0.29% | 1,419,040 |
| 2016-11-14 | 2016-11-10 | 0.873 | 1,627,397 | -613,609 | 0.29% | 1,420,080 |
| 2016-11-11 | 2016-11-09 | 0.864 | 2,241,006 | -182,304 | 0.40% | 1,935,360 |
| 2016-11-10 | 2016-11-08 | 0.882 | 2,423,310 | -48,911 | 0.44% | 2,136,400 |
| 2016-11-09 | 2016-11-07 | 0.846 | 2,472,221 | -560,252 | 0.44% | 2,090,560 |
| 2016-11-03 | 2016-11-01 | 0.828 | 3,032,473 | -13,339 | 0.55% | 2,509,760 |
| 2016-11-01 | 2016-10-28 | 0.846 | 3,045,812 | +120,054 | 0.55% | 2,575,600 |
| 2016-10-31 | 2016-10-27 | 0.855 | 2,925,758 | -120,054 | 0.53% | 2,500,400 |
| 2016-10-28 | 2016-10-26 | 0.837 | 3,045,812 | -53,357 | 0.55% | 2,548,200 |
| 2016-10-27 | 2016-10-25 | 0.801 | 3,099,169 | -13,340 | 0.56% | 2,481,320 |
| 2016-10-26 | 2016-10-24 | 0.792 | 3,112,509 | -22,232 | 0.56% | 2,464,000 |
| 2016-10-25 | 2016-10-20 | 0.801 | 3,134,741 | +88,929 | 0.56% | 2,509,800 |
| 2016-10-20 | 2016-10-18 | 0.801 | 3,045,812 | -8,893 | 0.55% | 2,438,600 |
| 2016-10-19 | 2016-10-17 | 0.801 | 3,054,705 | -4,446 | 0.55% | 2,445,720 |
| 2016-10-18 | 2016-10-14 | 0.801 | 3,059,151 | +44,464 | 0.55% | 2,449,280 |
| 2016-10-17 | 2016-10-13 | 0.783 | 3,014,687 | -75,590 | 0.54% | 2,359,440 |
| 2016-10-14 | 2016-10-12 | 0.792 | 3,090,277 | +120,054 | 0.56% | 2,446,400 |
| 2016-10-13 | 2016-10-11 | 0.801 | 2,970,223 | -35,571 | 0.53% | 2,378,080 |
| 2016-10-12 | 2016-10-07 | 0.828 | 3,005,794 | +8,893 | 0.54% | 2,487,680 |
| 2016-10-11 | 2016-10-06 | 0.846 | 2,996,901 | +102,268 | 0.54% | 2,534,240 |
| 2016-10-06 | 2016-10-04 | 0.864 | 2,894,633 | +26,679 | 0.52% | 2,499,840 |
| 2016-10-05 | 2016-10-03 | 0.864 | 2,867,954 | +8,892 | 0.52% | 2,476,800 |
| 2016-10-04 | 2016-09-30 | 0.837 | 2,859,062 | +88,929 | 0.51% | 2,391,960 |
| 2016-10-03 | 2016-09-29 | 0.837 | 2,770,133 | -413,519 | 0.50% | 2,317,560 |
| 2016-09-30 | 2016-09-28 | 0.873 | 3,183,652 | +315,698 | 0.57% | 2,778,080 |
| 2016-09-29 | 2016-09-27 | 0.837 | 2,867,954 | -97,822 | 0.52% | 2,399,400 |
| 2016-09-27 | 2016-09-23 | 0.855 | 2,965,776 | -1,894,184 | 0.53% | 2,534,600 |
| 2016-09-26 | 2016-09-22 | 0.846 | 4,859,960 | +1,951,988 | 0.87% | 4,109,680 |
| 2016-09-23 | 2016-09-21 | 0.864 | 2,907,972 | +124,500 | 0.52% | 2,511,360 |
| 2016-09-21 | 2016-09-19 | 0.810 | 2,783,472 | -4,447 | 0.50% | 2,253,600 |
| 2016-09-14 | 2016-09-12 | 0.810 | 2,787,919 | -71,143 | 0.50% | 2,257,200 |
| 2016-09-13 | 2016-09-09 | 0.819 | 2,859,062 | -88,928 | 0.51% | 2,340,520 |
| 2016-09-12 | 2016-09-08 | 0.819 | 2,947,990 | -44,465 | 0.53% | 2,413,320 |
| 2016-09-09 | 2016-09-07 | 0.774 | 2,992,455 | +284,572 | 0.54% | 2,315,120 |
| 2016-09-07 | 2016-09-05 | 0.792 | 2,707,883 | +22,233 | 0.49% | 2,143,680 |
| 2016-09-06 | 2016-09-02 | 0.810 | 2,685,650 | +115,607 | 0.48% | 2,174,400 |
| 2016-09-05 | 2016-09-01 | 0.932 | 2,570,043 | -75,589 | 0.46% | 2,394,862 |
| 2016-09-02 | 2016-08-31 | 0.923 | 2,645,632 | +95,831 | 0.48% | 2,440,646 |
| 2016-09-01 | 2016-08-30 | 0.932 | 2,549,801 | +64,389 | 0.48% | 2,376,000 |
| 2016-08-29 | 2016-08-25 | 0.932 | 2,485,412 | -68,682 | 0.46% | 2,316,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 2,554,094 | +72,975 | 0.48% | 2,356,200 |
| 2016-08-25 | 2016-08-23 | 0.950 | 2,481,119 | -223,215 | 0.46% | 2,358,240 |
| 2016-08-24 | 2016-08-22 | 0.895 | 2,704,334 | -30,049 | 0.50% | 2,419,200 |
| 2016-08-23 | 2016-08-19 | 0.904 | 2,734,383 | +34,341 | 0.51% | 2,471,560 |
| 2016-08-22 | 2016-08-18 | 0.913 | 2,700,042 | -47,218 | 0.50% | 2,465,680 |
| 2016-08-19 | 2016-08-17 | 0.904 | 2,747,260 | +51,511 | 0.51% | 2,483,200 |
| 2016-08-18 | 2016-08-16 | 0.923 | 2,695,749 | -115,900 | 0.50% | 2,486,880 |
| 2016-08-17 | 2016-08-15 | 0.885 | 2,811,649 | +34,341 | 0.52% | 2,489,000 |
| 2016-08-16 | 2016-08-12 | 0.895 | 2,777,308 | +8,585 | 0.52% | 2,484,480 |
| 2016-08-12 | 2016-08-10 | 0.895 | 2,768,723 | +145,948 | 0.52% | 2,476,800 |
| 2016-08-11 | 2016-08-09 | 0.913 | 2,622,775 | -55,804 | 0.49% | 2,395,120 |
| 2016-08-10 | 2016-08-08 | 0.950 | 2,678,579 | -25,755 | 0.50% | 2,545,920 |
| 2016-08-09 | 2016-08-05 | 0.885 | 2,704,334 | -8,586 | 0.50% | 2,394,000 |
| 2016-08-08 | 2016-08-04 | 0.885 | 2,712,920 | +72,975 | 0.51% | 2,401,600 |
| 2016-08-05 | 2016-08-03 | 0.913 | 2,639,945 | +300,481 | 0.49% | 2,410,800 |
| 2016-08-04 | 2016-08-01 | 0.820 | 2,339,464 | -171,704 | 0.44% | 1,918,400 |
| 2016-08-03 | 2016-07-29 | 0.857 | 2,511,168 | +85,852 | 0.47% | 2,152,800 |
| 2016-08-01 | 2016-07-28 | 0.895 | 2,425,316 | -884,274 | 0.45% | 2,169,600 |
| 2016-07-29 | 2016-07-27 | 0.764 | 3,309,590 | +738,326 | 0.62% | 2,528,880 |
| 2016-07-28 | 2016-07-26 | 0.745 | 2,571,264 | -261,848 | 0.48% | 1,916,800 |
| 2016-07-27 | 2016-07-25 | 0.764 | 2,833,112 | -42,926 | 0.53% | 2,164,800 |
| 2016-07-26 | 2016-07-22 | 0.820 | 2,876,038 | -4,293 | 0.54% | 2,358,400 |
| 2016-07-25 | 2016-07-21 | 0.876 | 2,880,331 | +47,219 | 0.54% | 2,522,960 |
| 2016-07-22 | 2016-07-20 | 0.876 | 2,833,112 | -47,219 | 0.53% | 2,481,600 |
| 2016-07-21 | 2016-07-19 | 0.857 | 2,880,331 | +145,948 | 0.54% | 2,469,280 |
| 2016-07-20 | 2016-07-18 | 0.885 | 2,734,383 | +77,267 | 0.51% | 2,420,600 |
| 2016-07-19 | 2016-07-15 | 0.913 | 2,657,116 | -60,096 | 0.50% | 2,426,480 |
| 2016-07-18 | 2016-07-14 | 0.932 | 2,717,212 | +759,789 | 0.51% | 2,532,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 1,957,423 | 0.36% | 1,787,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy