History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.110 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.108 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.097 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.095 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.097 0 +0
2025-08-05 2025-08-01 0.097 0 +0
2025-08-04 2025-07-31 0.103 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.112 0 +0
2025-07-30 2025-07-28 0.115 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.101 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.067 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.061 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.061 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.062 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.090 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.110 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.110 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.110 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.110 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.110 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.129 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.129 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.129 0 +0
2024-08-01 2024-07-30 0.129 0 +0
2024-07-31 2024-07-29 0.129 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.129 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.129 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.129 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.129 0 +0
2024-07-10 2024-07-08 0.129 0 +0
2024-07-09 2024-07-05 0.129 0 +0
2024-07-08 2024-07-04 0.129 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.129 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.129 0 +0
2024-06-28 2024-06-26 0.129 0 +0
2024-06-27 2024-06-25 0.129 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.129 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.126 0 +0
2024-06-18 2024-06-14 0.126 0 +0
2024-06-17 2024-06-13 0.126 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.129 0 +0
2024-06-07 2024-06-05 0.129 0 +0
2024-06-06 2024-06-04 0.129 0 +0
2024-06-05 2024-06-03 0.129 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.129 0 +0
2024-05-31 2024-05-29 0.129 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.137 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.137 0 +0
2024-05-22 2024-05-20 0.137 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.137 0 +0
2024-05-16 2024-05-13 0.137 0 +0
2024-05-14 2024-05-10 0.137 0 +0
2024-05-13 2024-05-09 0.137 0 +0
2024-05-10 2024-05-08 0.137 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.137 0 +0
2024-05-06 2024-05-02 0.137 0 +0
2024-05-03 2024-04-30 0.137 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.137 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.176 0 +0
2024-04-23 2024-04-19 0.176 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.176 0 +0
2024-04-16 2024-04-12 0.176 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.176 0 +0
2024-04-11 2024-04-09 0.176 0 +0
2024-04-10 2024-04-08 0.176 0 +0
2024-04-09 2024-04-05 0.176 0 +0
2024-04-08 2024-04-03 0.176 0 +0
2024-04-05 2024-04-02 0.176 0 +0
2024-04-03 2024-03-28 0.176 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.176 0 +0
2024-03-27 2024-03-25 0.176 0 +0
2024-03-26 2024-03-22 0.176 0 +0
2024-03-25 2024-03-21 0.176 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.176 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.176 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.206 0 +0
2024-02-23 2024-02-21 0.206 0 +0
2024-02-22 2024-02-20 0.206 0 +0
2024-02-21 2024-02-19 0.206 0 +0
2024-02-20 2024-02-16 0.206 0 +0
2024-02-19 2024-02-15 0.206 0 +0
2024-02-16 2024-02-14 0.206 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.206 0 +0
2024-02-07 2024-02-05 0.212 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.227 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.237 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.205 0 +0
2024-01-10 2024-01-08 0.205 0 +0
2024-01-09 2024-01-05 0.205 0 +0
2024-01-08 2024-01-04 0.205 0 +0
2024-01-05 2024-01-03 0.205 0 +0
2024-01-04 2024-01-02 0.205 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.205 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.206 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.206 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.206 0 +0
2023-11-15 2023-11-13 0.206 0 +0
2023-11-14 2023-11-10 0.206 0 +0
2023-11-13 2023-11-09 0.206 0 +0
2023-11-10 2023-11-08 0.206 0 +0
2023-11-09 2023-11-07 0.206 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.206 0 +0
2023-11-06 2023-11-02 0.206 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.227 0 +0
2023-10-27 2023-10-25 0.227 0 +0
2023-10-26 2023-10-24 0.227 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.228 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.231 0 +0
2023-10-10 2023-10-06 0.231 0 +0
2023-10-09 2023-10-05 0.231 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.231 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.176 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.196 0 +0
2023-07-13 2023-07-11 0.196 0 +0
2023-07-12 2023-07-10 0.196 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.252 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.253 0 +0
2023-06-02 2023-05-31 0.219 0 +0
2023-06-01 2023-05-30 0.219 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.231 0 +0
2023-05-25 2023-05-23 0.231 0 +0
2023-05-24 2023-05-22 0.231 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.216 0 +0
2023-05-17 2023-05-15 0.216 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.216 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.216 0 +0
2023-05-08 2023-05-04 0.201 0 +0
2023-05-05 2023-05-03 0.201 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.206 0 +0
2023-04-27 2023-04-25 0.207 0 +0
2023-04-26 2023-04-24 0.207 0 +0
2023-04-25 2023-04-21 0.207 0 +0
2023-04-24 2023-04-20 0.207 0 +0
2023-04-21 2023-04-19 0.207 0 +0
2023-04-20 2023-04-18 0.207 0 +0
2023-04-19 2023-04-17 0.207 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.207 0 +0
2023-04-14 2023-04-12 0.207 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.207 0 +0
2023-04-03 2023-03-30 0.207 0 +0
2023-03-31 2023-03-29 0.207 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.207 0 +0
2023-03-27 2023-03-23 0.207 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.207 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.198 0 +0
2023-03-09 2023-03-07 0.198 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.170 0 +0
2023-03-06 2023-03-02 0.170 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.164 0 +0
2023-02-27 2023-02-23 0.152 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.201 0 +0
2023-02-21 2023-02-17 0.212 0 +0
2023-02-20 2023-02-16 0.213 0 +0
2023-02-17 2023-02-15 0.213 0 +0
2023-02-16 2023-02-14 0.213 0 +0
2023-02-15 2023-02-13 0.213 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.213 0 +0
2023-02-10 2023-02-08 0.213 0 +0
2023-02-09 2023-02-07 0.213 0 +0
2023-02-08 2023-02-06 0.213 0 +0
2023-02-07 2023-02-03 0.213 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.199 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.199 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.199 0 +0
2023-01-13 2023-01-11 0.203 0 +0
2023-01-12 2023-01-10 0.203 0 +0
2023-01-11 2023-01-09 0.203 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.203 0 +0
2023-01-06 2023-01-04 0.203 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.205 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.205 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.205 0 +0
2022-12-16 2022-12-14 0.205 0 +0
2022-12-15 2022-12-13 0.208 0 +0
2022-12-14 2022-12-12 0.208 0 +0
2022-12-13 2022-12-09 0.208 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.210 0 +0
2022-12-06 2022-12-02 0.210 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.210 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.211 0 +0
2022-11-28 2022-11-24 0.211 0 +0
2022-11-25 2022-11-23 0.211 0 +0
2022-11-24 2022-11-22 0.211 0 +0
2022-11-23 2022-11-21 0.211 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.211 0 +0
2022-11-14 2022-11-10 0.211 0 +0
2022-11-11 2022-11-09 0.211 0 +0
2022-11-10 2022-11-08 0.211 0 +0
2022-11-09 2022-11-07 0.211 0 +0
2022-11-08 2022-11-04 0.211 0 +0
2022-11-07 2022-11-03 0.211 0 +0
2022-11-04 2022-11-02 0.211 0 +0
2022-11-03 2022-11-01 0.211 0 +0
2022-11-02 2022-10-31 0.211 0 +0
2022-11-01 2022-10-28 0.211 0 +0
2022-10-31 2022-10-27 0.211 0 +0
2022-10-28 2022-10-26 0.211 0 +0
2022-10-27 2022-10-25 0.211 0 +0
2022-10-26 2022-10-24 0.211 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.211 0 +0
2022-10-21 2022-10-19 0.211 0 +0
2022-10-20 2022-10-18 0.211 0 +0
2022-10-19 2022-10-17 0.211 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.211 0 +0
2022-10-13 2022-10-11 0.211 0 +0
2022-10-12 2022-10-10 0.211 0 +0
2022-10-11 2022-10-07 0.211 0 +0
2022-10-10 2022-10-06 0.211 0 +0
2022-10-07 2022-10-05 0.211 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.211 0 +0
2022-09-30 2022-09-28 0.211 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.211 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.211 0 +0
2022-09-22 2022-09-20 0.211 0 +0
2022-09-21 2022-09-19 0.211 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.211 0 +0
2022-09-16 2022-09-14 0.211 0 +0
2022-09-15 2022-09-13 0.211 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.201 0 +0
2022-09-08 2022-09-06 0.201 0 +0
2022-09-07 2022-09-05 0.201 0 +0
2022-09-06 2022-09-02 0.207 0 +0
2022-09-05 2022-09-01 0.207 0 +0
2022-09-02 2022-08-31 0.193 0 +0
2022-09-01 2022-08-30 0.193 0 +0
2022-08-31 2022-08-29 0.193 0 +0
2022-08-30 2022-08-26 0.193 0 +0
2022-08-29 2022-08-25 0.193 0 +0
2022-08-26 2022-08-24 0.193 0 +0
2022-08-25 2022-08-23 0.193 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.191 0 +0
2022-08-17 2022-08-15 0.201 0 +0
2022-08-16 2022-08-12 0.201 0 +0
2022-08-15 2022-08-11 0.201 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.212 0 +0
2022-08-08 2022-08-04 0.212 0 +0
2022-08-05 2022-08-03 0.188 0 +0
2022-08-04 2022-08-02 0.170 0 +0
2022-08-03 2022-08-01 0.170 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.203 0 +0
2022-07-25 2022-07-21 0.201 0 +0
2022-07-22 2022-07-20 0.201 0 +0
2022-07-21 2022-07-19 0.191 0 +0
2022-07-20 2022-07-18 0.183 0 +0
2022-07-19 2022-07-15 0.183 0 +0
2022-07-18 2022-07-14 0.183 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.183 0 +0
2022-07-13 2022-07-11 0.183 0 +0
2022-07-12 2022-07-08 0.183 0 +0
2022-07-11 2022-07-07 0.183 0 +0
2022-07-08 2022-07-06 0.178 0 +0
2022-07-07 2022-07-05 0.178 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.159 0 +0
2022-07-04 2022-06-29 0.159 0 +0
2022-06-30 2022-06-28 0.159 0 +0
2022-06-29 2022-06-27 0.159 0 +0
2022-06-28 2022-06-24 0.159 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.154 0 +0
2022-06-23 2022-06-21 0.154 0 +0
2022-06-22 2022-06-20 0.154 0 +0
2022-06-21 2022-06-17 0.154 0 +0
2022-06-20 2022-06-16 0.154 0 +0
2022-06-17 2022-06-15 0.154 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.154 0 +0
2022-06-14 2022-06-10 0.154 0 +0
2022-06-13 2022-06-09 0.159 0 +0
2022-06-10 2022-06-08 0.159 0 +0
2022-06-09 2022-06-07 0.158 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.137 0 +0
2022-06-06 2022-06-01 0.141 0 +0
2022-06-02 2022-05-31 0.143 0 +0
2022-06-01 2022-05-30 0.117 0 +0
2022-05-31 2022-05-27 0.117 0 +0
2022-05-30 2022-05-26 0.117 0 +0
2022-05-27 2022-05-25 0.122 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.127 0 -98,148
2022-01-12 2022-01-10 0.164 98,148 +30,199 0.01% 16,120
2022-01-04 2021-12-31 0.184 67,949 +22,650 0.01% 12,528
2021-11-19 2021-11-17 0.234 45,299 -7,550 0.00% 10,608
2021-11-09 2021-11-05 0.216 52,849 +15,100 0.01% 11,424
2021-10-29 2021-10-27 0.276 37,749 +7,549 0.00% 10,400
2021-10-28 2021-10-26 0.334 30,200 +30,200 0.00% 10,080
2020-04-01 2020-03-30 0.209 0 -60,399
2019-12-13 2019-12-11 0.318 60,399 -15,100 0.01% 19,200
2019-08-30 2019-08-28 0.263 75,499 +75,499 0.01% 19,840
2019-05-14 2019-05-09 0.318 0 -75,499
2019-02-19 2019-02-15 0.344 75,499 +52,849 0.01% 26,000
2019-02-11 2019-02-04 0.281 22,650 +22,650 0.00% 6,360
2018-08-21 2018-08-17 0.339 0 -37,749
2018-05-23 2018-05-18 0.313 37,749 +15,099 0.00% 11,800
2018-05-21 2018-05-17 0.291 22,650 +22,650 0.00% 6,600
2018-05-17 2018-05-15 0.286 0 -1,056,983
2018-02-05 2018-02-01 0.350 1,056,983 -113,249 0.11% 369,600
2018-01-29 2018-01-25 0.291 1,170,232 +45,300 0.12% 341,000
2017-11-06 2017-11-02 0.276 1,124,932 +75,499 0.12% 309,920
2017-09-08 2017-09-06 0.291 1,049,433 +15,099 0.11% 305,800
2017-07-28 2017-07-26 0.334 1,034,334 -60,399 0.11% 345,240
2017-07-03 2017-06-29 0.350 1,094,733 +37,750 0.12% 382,800
2017-06-29 2017-06-27 0.360 1,056,983 +60,399 0.11% 380,800
2017-06-16 2017-06-14 0.376 996,584 +75,499 0.11% 374,880
2017-06-14 2017-06-12 0.387 921,085 -45,300 0.10% 356,240
2017-06-09 2017-06-07 0.387 966,385 +75,499 0.10% 373,760
2017-05-16 2017-05-12 0.381 890,886 +37,749 0.09% 339,840
2017-05-09 2017-05-05 0.381 853,137 +30,200 0.09% 325,440
2017-04-06 2017-04-03 0.392 822,937 +37,749 0.09% 322,640
2017-03-17 2017-03-15 0.429 785,188 -75,498 0.08% 336,960
2017-02-24 2017-02-22 0.376 860,686 +98,148 0.09% 323,760
2017-02-23 2017-02-21 0.381 762,538 +75,499 0.08% 290,880
2017-02-20 2017-02-16 0.408 687,039 +173,647 0.07% 280,280
2017-02-17 2017-02-15 0.408 513,392 +128,348 0.05% 209,440
2017-02-16 2017-02-14 0.413 385,044 +75,499 0.04% 159,120
2017-02-14 2017-02-10 0.424 309,545 +98,148 0.03% 131,200
2017-02-13 2017-02-09 0.408 211,397 +75,499 0.02% 86,240
2017-02-09 2017-02-07 0.424 135,898 +30,200 0.01% 57,600
2017-02-07 2017-02-03 0.408 105,698 +30,199 0.01% 43,120
2017-02-06 2017-02-02 0.413 75,499 +22,650 0.01% 31,200
2017-02-03 2017-02-01 0.397 52,849 +52,849 0.01% 21,000
2016-11-10 2016-11-08 0.434 0 -15,100
2016-08-12 2016-08-10 0.498 15,100 -15,100 0.00% 7,520
2016-08-11 2016-08-09 0.498 30,200 +15,100 0.00% 15,040
2016-07-22 2016-07-20 0.487 15,100 -75,499 0.00% 7,360
2016-07-21 2016-07-19 0.519 90,599 -37,749 0.01% 47,040
2016-07-15 2016-07-13 0.366 128,348 +37,749 0.01% 46,920
2016-07-13 2016-07-11 0.419 90,599 -75,498 0.01% 37,920
2016-07-12 2016-07-08 0.461 166,097 0.02% 76,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top