History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 712,000 | +0 | 0.07% | 86,152 |
| 2025-10-13 | 2025-10-09 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-10-10 | 2025-10-08 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-10-09 | 2025-10-06 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-10-08 | 2025-10-03 | 0.135 | 712,000 | +0 | 0.07% | 96,120 |
| 2025-10-06 | 2025-10-02 | 0.135 | 712,000 | +0 | 0.07% | 96,120 |
| 2025-10-03 | 2025-09-30 | 0.128 | 712,000 | +0 | 0.07% | 91,136 |
| 2025-10-02 | 2025-09-29 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-09-30 | 2025-09-26 | 0.109 | 712,000 | +0 | 0.07% | 77,608 |
| 2025-09-29 | 2025-09-25 | 0.109 | 712,000 | +0 | 0.07% | 77,608 |
| 2025-09-26 | 2025-09-24 | 0.109 | 712,000 | +0 | 0.07% | 77,608 |
| 2025-09-25 | 2025-09-23 | 0.109 | 712,000 | +0 | 0.07% | 77,608 |
| 2025-09-24 | 2025-09-22 | 0.110 | 712,000 | +0 | 0.07% | 78,320 |
| 2025-09-23 | 2025-09-19 | 0.110 | 712,000 | +0 | 0.07% | 78,320 |
| 2025-09-22 | 2025-09-18 | 0.110 | 712,000 | +0 | 0.07% | 78,320 |
| 2025-09-19 | 2025-09-17 | 0.108 | 712,000 | +0 | 0.07% | 76,896 |
| 2025-09-18 | 2025-09-16 | 0.108 | 712,000 | +0 | 0.07% | 76,896 |
| 2025-09-17 | 2025-09-15 | 0.108 | 712,000 | +0 | 0.07% | 76,896 |
| 2025-09-16 | 2025-09-12 | 0.105 | 712,000 | +0 | 0.07% | 74,760 |
| 2025-09-15 | 2025-09-11 | 0.105 | 712,000 | +0 | 0.07% | 74,760 |
| 2025-09-12 | 2025-09-10 | 0.119 | 712,000 | +0 | 0.07% | 84,728 |
| 2025-09-11 | 2025-09-09 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-09-10 | 2025-09-08 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-09-09 | 2025-09-05 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-09-08 | 2025-09-04 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-09-05 | 2025-09-03 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-09-04 | 2025-09-02 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-09-03 | 2025-09-01 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-09-02 | 2025-08-29 | 0.120 | 712,000 | +0 | 0.07% | 85,440 |
| 2025-09-01 | 2025-08-28 | 0.097 | 712,000 | +0 | 0.07% | 69,064 |
| 2025-08-29 | 2025-08-27 | 0.097 | 712,000 | +0 | 0.07% | 69,064 |
| 2025-08-28 | 2025-08-26 | 0.097 | 712,000 | +0 | 0.07% | 69,064 |
| 2025-08-27 | 2025-08-25 | 0.097 | 712,000 | +0 | 0.07% | 69,064 |
| 2025-08-26 | 2025-08-22 | 0.102 | 712,000 | +0 | 0.07% | 72,624 |
| 2025-08-25 | 2025-08-21 | 0.102 | 712,000 | +0 | 0.07% | 72,624 |
| 2025-08-22 | 2025-08-20 | 0.102 | 712,000 | +0 | 0.07% | 72,624 |
| 2025-08-21 | 2025-08-19 | 0.102 | 712,000 | +0 | 0.07% | 72,624 |
| 2025-08-20 | 2025-08-18 | 0.102 | 712,000 | +0 | 0.07% | 72,624 |
| 2025-08-19 | 2025-08-15 | 0.102 | 712,000 | +0 | 0.07% | 72,624 |
| 2025-08-18 | 2025-08-14 | 0.102 | 712,000 | +0 | 0.07% | 72,624 |
| 2025-08-15 | 2025-08-13 | 0.111 | 712,000 | +0 | 0.07% | 79,032 |
| 2025-08-14 | 2025-08-12 | 0.111 | 712,000 | +0 | 0.07% | 79,032 |
| 2025-08-13 | 2025-08-11 | 0.106 | 712,000 | +0 | 0.07% | 75,472 |
| 2025-08-12 | 2025-08-08 | 0.106 | 712,000 | +0 | 0.07% | 75,472 |
| 2025-08-11 | 2025-08-07 | 0.095 | 712,000 | +0 | 0.07% | 67,640 |
| 2025-08-08 | 2025-08-06 | 0.097 | 712,000 | +0 | 0.07% | 69,064 |
| 2025-08-07 | 2025-08-05 | 0.097 | 712,000 | +0 | 0.07% | 69,064 |
| 2025-08-06 | 2025-08-04 | 0.097 | 712,000 | +0 | 0.07% | 69,064 |
| 2025-08-05 | 2025-08-01 | 0.097 | 712,000 | +0 | 0.07% | 69,064 |
| 2025-08-04 | 2025-07-31 | 0.103 | 712,000 | +0 | 0.07% | 73,336 |
| 2025-08-01 | 2025-07-30 | 0.104 | 712,000 | +0 | 0.07% | 74,048 |
| 2025-07-31 | 2025-07-29 | 0.112 | 712,000 | +0 | 0.07% | 79,744 |
| 2025-07-30 | 2025-07-28 | 0.115 | 712,000 | +0 | 0.07% | 81,880 |
| 2025-07-29 | 2025-07-25 | 0.103 | 712,000 | +0 | 0.07% | 73,336 |
| 2025-07-28 | 2025-07-24 | 0.101 | 712,000 | +0 | 0.07% | 71,912 |
| 2025-07-25 | 2025-07-23 | 0.099 | 712,000 | +0 | 0.07% | 70,488 |
| 2025-07-24 | 2025-07-22 | 0.115 | 712,000 | +0 | 0.07% | 81,880 |
| 2025-07-23 | 2025-07-21 | 0.109 | 712,000 | +0 | 0.07% | 77,608 |
| 2025-07-22 | 2025-07-18 | 0.090 | 712,000 | +0 | 0.07% | 64,080 |
| 2025-07-21 | 2025-07-17 | 0.064 | 712,000 | +0 | 0.07% | 45,568 |
| 2025-07-18 | 2025-07-16 | 0.057 | 712,000 | +0 | 0.07% | 40,584 |
| 2025-07-17 | 2025-07-15 | 0.055 | 712,000 | +0 | 0.07% | 39,160 |
| 2025-07-16 | 2025-07-14 | 0.055 | 712,000 | +0 | 0.07% | 39,160 |
| 2025-07-15 | 2025-07-11 | 0.057 | 712,000 | +0 | 0.07% | 40,584 |
| 2025-07-14 | 2025-07-10 | 0.067 | 712,000 | +0 | 0.07% | 47,704 |
| 2025-07-11 | 2025-07-09 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-07-10 | 2025-07-08 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-07-09 | 2025-07-07 | 0.057 | 712,000 | +0 | 0.07% | 40,584 |
| 2025-07-08 | 2025-07-04 | 0.070 | 712,000 | +0 | 0.07% | 49,840 |
| 2025-07-07 | 2025-07-03 | 0.070 | 712,000 | +0 | 0.07% | 49,840 |
| 2025-07-04 | 2025-07-02 | 0.070 | 712,000 | +0 | 0.07% | 49,840 |
| 2025-07-03 | 2025-06-30 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-07-02 | 2025-06-27 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-06-30 | 2025-06-26 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-06-27 | 2025-06-25 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-06-26 | 2025-06-24 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-06-25 | 2025-06-23 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-06-24 | 2025-06-20 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-06-23 | 2025-06-19 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-06-20 | 2025-06-18 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-06-19 | 2025-06-17 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-06-18 | 2025-06-16 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-06-17 | 2025-06-13 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-06-16 | 2025-06-12 | 0.063 | 712,000 | +0 | 0.07% | 44,856 |
| 2025-06-13 | 2025-06-11 | 0.063 | 712,000 | +0 | 0.07% | 44,856 |
| 2025-06-12 | 2025-06-10 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-06-11 | 2025-06-09 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-06-10 | 2025-06-06 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-06-09 | 2025-06-05 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-06-06 | 2025-06-04 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-06-05 | 2025-06-03 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-06-04 | 2025-06-02 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-06-03 | 2025-05-30 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-06-02 | 2025-05-29 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-05-30 | 2025-05-28 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-05-29 | 2025-05-27 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-05-28 | 2025-05-26 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-05-27 | 2025-05-23 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-05-26 | 2025-05-22 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-05-23 | 2025-05-21 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-05-22 | 2025-05-20 | 0.063 | 712,000 | +0 | 0.07% | 44,856 |
| 2025-05-21 | 2025-05-19 | 0.063 | 712,000 | +0 | 0.07% | 44,856 |
| 2025-05-20 | 2025-05-16 | 0.063 | 712,000 | +0 | 0.07% | 44,856 |
| 2025-05-19 | 2025-05-15 | 0.063 | 712,000 | +0 | 0.07% | 44,856 |
| 2025-05-16 | 2025-05-14 | 0.063 | 712,000 | +0 | 0.07% | 44,856 |
| 2025-05-15 | 2025-05-13 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-05-14 | 2025-05-12 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-05-13 | 2025-05-09 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-05-12 | 2025-05-08 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-05-09 | 2025-05-07 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-05-08 | 2025-05-06 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-05-07 | 2025-05-02 | 0.064 | 712,000 | +0 | 0.07% | 45,568 |
| 2025-05-06 | 2025-04-30 | 0.064 | 712,000 | +0 | 0.07% | 45,568 |
| 2025-05-02 | 2025-04-29 | 0.064 | 712,000 | +0 | 0.07% | 45,568 |
| 2025-04-30 | 2025-04-28 | 0.064 | 712,000 | +0 | 0.07% | 45,568 |
| 2025-04-29 | 2025-04-25 | 0.064 | 712,000 | +0 | 0.07% | 45,568 |
| 2025-04-28 | 2025-04-24 | 0.065 | 712,000 | +0 | 0.07% | 46,280 |
| 2025-04-25 | 2025-04-23 | 0.065 | 712,000 | +0 | 0.07% | 46,280 |
| 2025-04-24 | 2025-04-22 | 0.065 | 712,000 | +0 | 0.07% | 46,280 |
| 2025-04-23 | 2025-04-17 | 0.064 | 712,000 | +0 | 0.07% | 45,568 |
| 2025-04-22 | 2025-04-16 | 0.064 | 712,000 | +0 | 0.07% | 45,568 |
| 2025-04-17 | 2025-04-15 | 0.064 | 712,000 | +0 | 0.07% | 45,568 |
| 2025-04-16 | 2025-04-14 | 0.065 | 712,000 | +0 | 0.07% | 46,280 |
| 2025-04-15 | 2025-04-11 | 0.065 | 712,000 | +0 | 0.07% | 46,280 |
| 2025-04-14 | 2025-04-10 | 0.065 | 712,000 | +0 | 0.07% | 46,280 |
| 2025-04-11 | 2025-04-09 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-04-10 | 2025-04-08 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-04-09 | 2025-04-07 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-04-08 | 2025-04-03 | 0.070 | 712,000 | +0 | 0.07% | 49,840 |
| 2025-04-07 | 2025-04-02 | 0.070 | 712,000 | +0 | 0.07% | 49,840 |
| 2025-04-03 | 2025-04-01 | 0.070 | 712,000 | +0 | 0.07% | 49,840 |
| 2025-04-02 | 2025-03-31 | 0.070 | 712,000 | +0 | 0.07% | 49,840 |
| 2025-04-01 | 2025-03-28 | 0.071 | 712,000 | +0 | 0.07% | 50,552 |
| 2025-03-31 | 2025-03-27 | 0.071 | 712,000 | +0 | 0.07% | 50,552 |
| 2025-03-28 | 2025-03-26 | 0.071 | 712,000 | +0 | 0.07% | 50,552 |
| 2025-03-27 | 2025-03-25 | 0.071 | 712,000 | +0 | 0.07% | 50,552 |
| 2025-03-26 | 2025-03-24 | 0.071 | 712,000 | +0 | 0.07% | 50,552 |
| 2025-03-25 | 2025-03-21 | 0.070 | 712,000 | +0 | 0.07% | 49,840 |
| 2025-03-24 | 2025-03-20 | 0.070 | 712,000 | +0 | 0.07% | 49,840 |
| 2025-03-21 | 2025-03-19 | 0.071 | 712,000 | +0 | 0.07% | 50,552 |
| 2025-03-20 | 2025-03-18 | 0.069 | 712,000 | +0 | 0.07% | 49,128 |
| 2025-03-19 | 2025-03-17 | 0.066 | 712,000 | +0 | 0.07% | 46,992 |
| 2025-03-18 | 2025-03-14 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-03-17 | 2025-03-13 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-03-14 | 2025-03-12 | 0.062 | 712,000 | +0 | 0.07% | 44,144 |
| 2025-03-13 | 2025-03-11 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-03-12 | 2025-03-10 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-03-11 | 2025-03-07 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-03-10 | 2025-03-06 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-03-07 | 2025-03-05 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-03-06 | 2025-03-04 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-03-05 | 2025-03-03 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-03-04 | 2025-02-28 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-03-03 | 2025-02-27 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-02-28 | 2025-02-26 | 0.061 | 712,000 | +0 | 0.07% | 43,432 |
| 2025-02-27 | 2025-02-25 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-02-26 | 2025-02-24 | 0.060 | 712,000 | +0 | 0.07% | 42,720 |
| 2025-02-25 | 2025-02-21 | 0.064 | 712,000 | +16,000 | 0.07% | 45,568 |
| 2024-09-11 | 2024-09-09 | 0.100 | 696,000 | -32,000 | 0.07% | 69,600 |
| 2024-05-28 | 2024-05-24 | 0.137 | 728,000 | +22,880 | 0.07% | 99,966 |
| 2023-05-29 | 2023-05-24 | 0.231 | 705,120 | +18,081 | 0.07% | 162,881 |
| 2022-07-27 | 2022-07-25 | 0.200 | 687,039 | -7,550 | 0.07% | 137,592 |
| 2022-07-06 | 2022-07-04 | 0.148 | 694,589 | +7,550 | 0.07% | 103,040 |
| 2022-06-21 | 2022-06-17 | 0.154 | 687,039 | -128,348 | 0.07% | 105,560 |
| 2022-06-06 | 2022-06-01 | 0.141 | 815,387 | +135,898 | 0.09% | 114,912 |
| 2022-01-21 | 2022-01-19 | 0.220 | 679,489 | -37,750 | 0.07% | 149,760 |
| 2021-12-02 | 2021-11-30 | 0.286 | 717,239 | -22,649 | 0.08% | 205,200 |
| 2021-11-29 | 2021-11-25 | 0.216 | 739,888 | +22,649 | 0.08% | 159,936 |
| 2021-11-18 | 2021-11-16 | 0.244 | 717,239 | -15,099 | 0.08% | 174,800 |
| 2021-11-15 | 2021-11-11 | 0.208 | 732,338 | +15,099 | 0.08% | 152,096 |
| 2021-11-09 | 2021-11-05 | 0.216 | 717,239 | -15,099 | 0.08% | 155,040 |
| 2021-11-08 | 2021-11-04 | 0.237 | 732,338 | -7,550 | 0.08% | 173,824 |
| 2021-11-01 | 2021-10-28 | 0.281 | 739,888 | -45,300 | 0.08% | 207,760 |
| 2021-10-28 | 2021-10-26 | 0.334 | 785,188 | +158,548 | 0.08% | 262,080 |
| 2021-09-08 | 2021-09-06 | 0.212 | 626,640 | -15,100 | 0.07% | 132,800 |
| 2021-08-02 | 2021-07-29 | 0.138 | 641,740 | -7,550 | 0.07% | 88,400 |
| 2021-04-29 | 2021-04-27 | 0.147 | 649,290 | +7,550 | 0.07% | 95,632 |
| 2020-11-09 | 2020-11-05 | 0.291 | 641,740 | -7,550 | 0.07% | 187,000 |
| 2020-09-15 | 2020-09-11 | 0.136 | 649,290 | -75,499 | 0.07% | 88,064 |
| 2020-08-20 | 2020-08-18 | 0.132 | 724,789 | -113,248 | 0.08% | 96,000 |
| 2020-08-19 | 2020-08-17 | 0.132 | 838,037 | +60,399 | 0.09% | 111,000 |
| 2020-08-18 | 2020-08-14 | 0.159 | 777,638 | -7,550 | 0.08% | 123,600 |
| 2020-08-11 | 2020-08-07 | 0.184 | 785,188 | -7,550 | 0.08% | 144,768 |
| 2020-08-07 | 2020-08-05 | 0.188 | 792,738 | -7,549 | 0.08% | 148,680 |
| 2020-07-15 | 2020-07-13 | 0.139 | 800,287 | -83,049 | 0.08% | 111,088 |
| 2019-12-30 | 2019-12-24 | 0.307 | 883,336 | -7,550 | 0.09% | 271,440 |
| 2018-12-10 | 2018-12-06 | 0.323 | 890,886 | -22,650 | 0.09% | 287,920 |
| 2018-05-15 | 2018-05-11 | 0.291 | 913,536 | -234,046 | 0.10% | 266,200 |
| 2018-04-09 | 2018-04-04 | 0.328 | 1,147,582 | +135,898 | 0.12% | 376,960 |
| 2018-03-23 | 2018-03-21 | 0.339 | 1,011,684 | -75,499 | 0.11% | 343,040 |
| 2018-03-22 | 2018-03-20 | 0.344 | 1,087,183 | -75,499 | 0.12% | 374,400 |
| 2018-03-21 | 2018-03-19 | 0.291 | 1,162,682 | -37,749 | 0.12% | 338,800 |
| 2018-03-06 | 2018-03-02 | 0.297 | 1,200,431 | -37,749 | 0.13% | 356,160 |
| 2018-03-05 | 2018-03-01 | 0.302 | 1,238,180 | -98,149 | 0.13% | 373,920 |
| 2018-02-05 | 2018-02-01 | 0.350 | 1,336,329 | -22,650 | 0.14% | 467,280 |
| 2017-09-25 | 2017-09-21 | 0.297 | 1,358,979 | +7,550 | 0.14% | 403,200 |
| 2017-09-06 | 2017-09-04 | 0.302 | 1,351,429 | +22,650 | 0.14% | 408,120 |
| 2017-08-15 | 2017-08-11 | 0.318 | 1,328,779 | -37,749 | 0.14% | 422,400 |
| 2017-07-12 | 2017-07-10 | 0.366 | 1,366,528 | -15,100 | 0.14% | 499,560 |
| 2017-07-04 | 2017-06-30 | 0.355 | 1,381,628 | +52,849 | 0.15% | 490,440 |
| 2017-06-19 | 2017-06-15 | 0.371 | 1,328,779 | -75,499 | 0.14% | 492,800 |
| 2017-06-13 | 2017-06-09 | 0.392 | 1,404,278 | -188,747 | 0.15% | 550,560 |
| 2017-05-29 | 2017-05-25 | 0.392 | 1,593,025 | -15,100 | 0.17% | 624,560 |
| 2017-05-26 | 2017-05-24 | 0.392 | 1,608,125 | -75,498 | 0.17% | 630,480 |
| 2017-05-25 | 2017-05-23 | 0.387 | 1,683,623 | -75,499 | 0.18% | 651,160 |
| 2017-05-17 | 2017-05-15 | 0.381 | 1,759,122 | -90,599 | 0.19% | 671,040 |
| 2017-05-08 | 2017-05-04 | 0.392 | 1,849,721 | -52,849 | 0.20% | 725,200 |
| 2017-04-20 | 2017-04-18 | 0.403 | 1,902,570 | +7,550 | 0.20% | 766,080 |
| 2017-04-07 | 2017-04-05 | 0.419 | 1,895,020 | +143,448 | 0.20% | 793,160 |
| 2017-04-06 | 2017-04-03 | 0.392 | 1,751,572 | +75,498 | 0.19% | 686,720 |
| 2017-03-23 | 2017-03-21 | 0.397 | 1,676,074 | -15,099 | 0.18% | 666,000 |
| 2017-03-16 | 2017-03-14 | 0.403 | 1,691,173 | -15,100 | 0.18% | 680,960 |
| 2017-03-08 | 2017-03-06 | 0.376 | 1,706,273 | +22,650 | 0.18% | 641,840 |
| 2017-03-07 | 2017-03-03 | 0.366 | 1,683,623 | +37,749 | 0.18% | 615,480 |
| 2017-03-01 | 2017-02-27 | 0.381 | 1,645,874 | +52,849 | 0.17% | 627,840 |
| 2017-02-27 | 2017-02-23 | 0.371 | 1,593,025 | +37,750 | 0.17% | 590,800 |
| 2017-02-24 | 2017-02-22 | 0.376 | 1,555,275 | +22,649 | 0.16% | 585,040 |
| 2017-02-22 | 2017-02-20 | 0.381 | 1,532,626 | +135,898 | 0.16% | 584,640 |
| 2017-02-21 | 2017-02-17 | 0.397 | 1,396,728 | +45,299 | 0.15% | 555,000 |
| 2017-02-13 | 2017-02-09 | 0.408 | 1,351,429 | +75,499 | 0.14% | 551,320 |
| 2017-02-09 | 2017-02-07 | 0.424 | 1,275,930 | -22,650 | 0.14% | 540,800 |
| 2017-02-03 | 2017-02-01 | 0.397 | 1,298,580 | -37,749 | 0.14% | 516,000 |
| 2017-02-02 | 2017-01-27 | 0.360 | 1,336,329 | +75,499 | 0.14% | 481,440 |
| 2017-01-25 | 2017-01-23 | 0.366 | 1,260,830 | +15,100 | 0.13% | 460,920 |
| 2017-01-20 | 2017-01-18 | 0.360 | 1,245,730 | +105,698 | 0.13% | 448,800 |
| 2017-01-19 | 2017-01-17 | 0.387 | 1,140,032 | +22,650 | 0.12% | 440,920 |
| 2017-01-13 | 2017-01-11 | 0.381 | 1,117,382 | -60,399 | 0.12% | 426,240 |
| 2017-01-04 | 2016-12-30 | 0.397 | 1,177,781 | +37,749 | 0.12% | 468,000 |
| 2016-12-20 | 2016-12-16 | 0.397 | 1,140,032 | -30,200 | 0.12% | 453,000 |
| 2016-12-19 | 2016-12-15 | 0.392 | 1,170,232 | +7,550 | 0.12% | 458,800 |
| 2016-12-16 | 2016-12-14 | 0.397 | 1,162,682 | +75,499 | 0.12% | 462,000 |
| 2016-12-15 | 2016-12-13 | 0.408 | 1,087,183 | +37,750 | 0.12% | 443,520 |
| 2016-12-06 | 2016-12-02 | 0.419 | 1,049,433 | -37,750 | 0.11% | 439,240 |
| 2016-12-01 | 2016-11-29 | 0.413 | 1,087,183 | +7,550 | 0.12% | 449,280 |
| 2016-11-17 | 2016-11-15 | 0.445 | 1,079,633 | +22,650 | 0.11% | 480,480 |
| 2016-11-14 | 2016-11-10 | 0.440 | 1,056,983 | -30,200 | 0.11% | 464,800 |
| 2016-11-11 | 2016-11-09 | 0.424 | 1,087,183 | +60,399 | 0.12% | 460,800 |
| 2016-11-07 | 2016-11-03 | 0.403 | 1,026,784 | +15,100 | 0.11% | 413,440 |
| 2016-11-04 | 2016-11-02 | 0.419 | 1,011,684 | -7,550 | 0.11% | 423,440 |
| 2016-10-26 | 2016-10-24 | 0.440 | 1,019,234 | +7,550 | 0.11% | 448,200 |
| 2016-10-25 | 2016-10-20 | 0.445 | 1,011,684 | +52,849 | 0.11% | 450,240 |
| 2016-10-24 | 2016-10-19 | 0.456 | 958,835 | +30,200 | 0.10% | 436,880 |
| 2016-10-20 | 2016-10-18 | 0.445 | 928,635 | -98,149 | 0.10% | 413,280 |
| 2016-10-17 | 2016-10-13 | 0.419 | 1,026,784 | -113,248 | 0.11% | 429,760 |
| 2016-10-14 | 2016-10-12 | 0.403 | 1,140,032 | +22,650 | 0.12% | 459,040 |
| 2016-10-06 | 2016-10-04 | 0.381 | 1,117,382 | -15,100 | 0.12% | 426,240 |
| 2016-10-05 | 2016-10-03 | 0.381 | 1,132,482 | +120,798 | 0.12% | 432,000 |
| 2016-10-04 | 2016-09-30 | 0.397 | 1,011,684 | +7,550 | 0.11% | 402,000 |
| 2016-09-30 | 2016-09-28 | 0.387 | 1,004,134 | +90,598 | 0.11% | 388,360 |
| 2016-09-27 | 2016-09-23 | 0.424 | 913,536 | -15,099 | 0.10% | 387,200 |
| 2016-09-26 | 2016-09-22 | 0.424 | 928,635 | +7,550 | 0.10% | 393,600 |
| 2016-09-23 | 2016-09-21 | 0.408 | 921,085 | +30,199 | 0.10% | 375,760 |
| 2016-09-21 | 2016-09-19 | 0.408 | 890,886 | -7,550 | 0.09% | 363,440 |
| 2016-09-19 | 2016-09-14 | 0.408 | 898,436 | -7,550 | 0.10% | 366,520 |
| 2016-09-15 | 2016-09-13 | 0.397 | 905,986 | +105,699 | 0.10% | 360,000 |
| 2016-09-14 | 2016-09-12 | 0.408 | 800,287 | +113,248 | 0.08% | 326,480 |
| 2016-09-12 | 2016-09-08 | 0.445 | 687,039 | +15,100 | 0.07% | 305,760 |
| 2016-09-09 | 2016-09-07 | 0.445 | 671,939 | +7,549 | 0.07% | 299,040 |
| 2016-09-05 | 2016-09-01 | 0.434 | 664,390 | +37,750 | 0.07% | 288,640 |
| 2016-08-31 | 2016-08-29 | 0.434 | 626,640 | +7,550 | 0.07% | 272,240 |
| 2016-08-24 | 2016-08-22 | 0.461 | 619,090 | -15,100 | 0.07% | 285,360 |
| 2016-08-19 | 2016-08-17 | 0.440 | 634,190 | +22,650 | 0.07% | 278,880 |
| 2016-08-17 | 2016-08-15 | 0.472 | 611,540 | +22,649 | 0.06% | 288,360 |
| 2016-08-16 | 2016-08-12 | 0.498 | 588,891 | +52,849 | 0.06% | 293,280 |
| 2016-08-15 | 2016-08-11 | 0.493 | 536,042 | +45,300 | 0.06% | 264,120 |
| 2016-08-12 | 2016-08-10 | 0.498 | 490,742 | -75,499 | 0.05% | 244,400 |
| 2016-08-11 | 2016-08-09 | 0.498 | 566,241 | -75,499 | 0.06% | 282,000 |
| 2016-08-10 | 2016-08-08 | 0.456 | 641,740 | +15,100 | 0.07% | 292,400 |
| 2016-08-05 | 2016-08-03 | 0.403 | 626,640 | -181,197 | 0.07% | 252,320 |
| 2016-08-03 | 2016-07-29 | 0.392 | 807,837 | -7,550 | 0.09% | 316,720 |
| 2016-08-01 | 2016-07-28 | 0.434 | 815,387 | -22,650 | 0.09% | 354,240 |
| 2016-07-29 | 2016-07-27 | 0.434 | 838,037 | +37,750 | 0.09% | 364,080 |
| 2016-07-28 | 2016-07-26 | 0.445 | 800,287 | +135,897 | 0.08% | 356,160 |
| 2016-07-27 | 2016-07-25 | 0.472 | 664,390 | -7,549 | 0.07% | 313,280 |
| 2016-07-26 | 2016-07-22 | 0.466 | 671,939 | +37,749 | 0.07% | 313,280 |
| 2016-07-25 | 2016-07-21 | 0.461 | 634,190 | -30,200 | 0.07% | 292,320 |
| 2016-07-22 | 2016-07-20 | 0.487 | 664,390 | +166,098 | 0.07% | 323,840 |
| 2016-07-21 | 2016-07-19 | 0.519 | 498,292 | +22,649 | 0.05% | 258,720 |
| 2016-07-20 | 2016-07-18 | 0.397 | 475,643 | +7,550 | 0.05% | 189,000 |
| 2016-07-19 | 2016-07-15 | 0.392 | 468,093 | -7,550 | 0.05% | 183,520 |
| 2016-07-18 | 2016-07-14 | 0.387 | 475,643 | -128,347 | 0.05% | 183,960 |
| 2016-07-15 | 2016-07-13 | 0.366 | 603,990 | +60,399 | 0.06% | 220,800 |
| 2016-07-14 | 2016-07-12 | 0.392 | 543,591 | -158,548 | 0.06% | 213,120 |
| 2016-07-13 | 2016-07-11 | 0.419 | 702,139 | +158,548 | 0.07% | 293,880 |
| 2016-07-12 | 2016-07-08 | 0.461 | 543,591 | 0.06% | 250,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy