History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.110 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.108 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.097 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.111 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.095 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.097 0 +0
2025-08-05 2025-08-01 0.097 0 +0
2025-08-04 2025-07-31 0.103 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.112 0 +0
2025-07-30 2025-07-28 0.115 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.101 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.067 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.061 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.061 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.062 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.090 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.110 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.110 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.110 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.110 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.110 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.129 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.129 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.129 0 +0
2024-08-01 2024-07-30 0.129 0 +0
2024-07-31 2024-07-29 0.129 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.129 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.129 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.129 0 +0
2024-07-15 2024-07-11 0.129 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.129 0 +0
2024-07-10 2024-07-08 0.129 0 +0
2024-07-09 2024-07-05 0.129 0 +0
2024-07-08 2024-07-04 0.129 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.129 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.129 0 +0
2024-06-28 2024-06-26 0.129 0 +0
2024-06-27 2024-06-25 0.129 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.129 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.126 0 +0
2024-06-18 2024-06-14 0.126 0 +0
2024-06-17 2024-06-13 0.126 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.129 0 +0
2024-06-07 2024-06-05 0.129 0 +0
2024-06-06 2024-06-04 0.129 0 +0
2024-06-05 2024-06-03 0.129 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.129 0 +0
2024-05-31 2024-05-29 0.129 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.137 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.137 0 +0
2024-05-22 2024-05-20 0.137 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.137 0 +0
2024-05-16 2024-05-13 0.137 0 +0
2024-05-14 2024-05-10 0.137 0 +0
2024-05-13 2024-05-09 0.137 0 +0
2024-05-10 2024-05-08 0.137 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.137 0 +0
2024-05-06 2024-05-02 0.137 0 +0
2024-05-03 2024-04-30 0.137 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.137 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.176 0 +0
2024-04-23 2024-04-19 0.176 0 +0
2024-04-22 2024-04-18 0.176 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.176 0 +0
2024-04-16 2024-04-12 0.176 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.176 0 +0
2024-04-11 2024-04-09 0.176 0 +0
2024-04-10 2024-04-08 0.176 0 +0
2024-04-09 2024-04-05 0.176 0 +0
2024-04-08 2024-04-03 0.176 0 +0
2024-04-05 2024-04-02 0.176 0 +0
2024-04-03 2024-03-28 0.176 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.176 0 +0
2024-03-27 2024-03-25 0.176 0 +0
2024-03-26 2024-03-22 0.176 0 +0
2024-03-25 2024-03-21 0.176 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.176 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.176 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.206 0 +0
2024-02-23 2024-02-21 0.206 0 +0
2024-02-22 2024-02-20 0.206 0 +0
2024-02-21 2024-02-19 0.206 0 +0
2024-02-20 2024-02-16 0.206 0 +0
2024-02-19 2024-02-15 0.206 0 +0
2024-02-16 2024-02-14 0.206 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.206 0 +0
2024-02-07 2024-02-05 0.212 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.227 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.237 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.205 0 +0
2024-01-10 2024-01-08 0.205 0 +0
2024-01-09 2024-01-05 0.205 0 +0
2024-01-08 2024-01-04 0.205 0 +0
2024-01-05 2024-01-03 0.205 0 +0
2024-01-04 2024-01-02 0.205 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.205 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.206 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.206 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.206 0 +0
2023-11-15 2023-11-13 0.206 0 +0
2023-11-14 2023-11-10 0.206 0 +0
2023-11-13 2023-11-09 0.206 0 +0
2023-11-10 2023-11-08 0.206 0 +0
2023-11-09 2023-11-07 0.206 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.206 0 +0
2023-11-06 2023-11-02 0.206 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.227 0 +0
2023-10-27 2023-10-25 0.227 0 +0
2023-10-26 2023-10-24 0.227 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.228 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.231 0 +0
2023-10-10 2023-10-06 0.231 0 +0
2023-10-09 2023-10-05 0.231 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.231 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.176 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.196 0 +0
2023-07-13 2023-07-11 0.196 0 +0
2023-07-12 2023-07-10 0.196 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.252 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.253 0 +0
2023-06-02 2023-05-31 0.219 0 +0
2023-06-01 2023-05-30 0.219 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.231 0 +0
2023-05-25 2023-05-23 0.231 0 +0
2023-05-24 2023-05-22 0.231 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.216 0 +0
2023-05-17 2023-05-15 0.216 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.216 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.216 0 +0
2023-05-08 2023-05-04 0.201 0 +0
2023-05-05 2023-05-03 0.201 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.206 0 +0
2023-04-27 2023-04-25 0.207 0 +0
2023-04-26 2023-04-24 0.207 0 +0
2023-04-25 2023-04-21 0.207 0 +0
2023-04-24 2023-04-20 0.207 0 +0
2023-04-21 2023-04-19 0.207 0 +0
2023-04-20 2023-04-18 0.207 0 +0
2023-04-19 2023-04-17 0.207 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.207 0 +0
2023-04-14 2023-04-12 0.207 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.207 0 +0
2023-04-03 2023-03-30 0.207 0 +0
2023-03-31 2023-03-29 0.207 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.207 0 +0
2023-03-27 2023-03-23 0.207 0 +0
2023-03-24 2023-03-22 0.207 0 +0
2023-03-23 2023-03-21 0.207 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.198 0 +0
2023-03-09 2023-03-07 0.198 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.170 0 +0
2023-03-06 2023-03-02 0.170 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.164 0 +0
2023-02-27 2023-02-23 0.152 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.201 0 +0
2023-02-21 2023-02-17 0.212 0 +0
2023-02-20 2023-02-16 0.213 0 +0
2023-02-17 2023-02-15 0.213 0 +0
2023-02-16 2023-02-14 0.213 0 +0
2023-02-15 2023-02-13 0.213 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.213 0 +0
2023-02-10 2023-02-08 0.213 0 +0
2023-02-09 2023-02-07 0.213 0 +0
2023-02-08 2023-02-06 0.213 0 +0
2023-02-07 2023-02-03 0.213 0 +0
2023-02-06 2023-02-02 0.199 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.199 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.199 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.199 0 +0
2023-01-13 2023-01-11 0.203 0 +0
2023-01-12 2023-01-10 0.203 0 +0
2023-01-11 2023-01-09 0.203 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.203 0 +0
2023-01-06 2023-01-04 0.203 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.205 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.205 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.205 0 +0
2022-12-16 2022-12-14 0.205 0 +0
2022-12-15 2022-12-13 0.208 0 +0
2022-12-14 2022-12-12 0.208 0 +0
2022-12-13 2022-12-09 0.208 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.210 0 +0
2022-12-06 2022-12-02 0.210 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.210 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.211 0 +0
2022-11-28 2022-11-24 0.211 0 +0
2022-11-25 2022-11-23 0.211 0 +0
2022-11-24 2022-11-22 0.211 0 +0
2022-11-23 2022-11-21 0.211 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.211 0 +0
2022-11-14 2022-11-10 0.211 0 +0
2022-11-11 2022-11-09 0.211 0 +0
2022-11-10 2022-11-08 0.211 0 +0
2022-11-09 2022-11-07 0.211 0 +0
2022-11-08 2022-11-04 0.211 0 +0
2022-11-07 2022-11-03 0.211 0 +0
2022-11-04 2022-11-02 0.211 0 +0
2022-11-03 2022-11-01 0.211 0 +0
2022-11-02 2022-10-31 0.211 0 +0
2022-11-01 2022-10-28 0.211 0 +0
2022-10-31 2022-10-27 0.211 0 +0
2022-10-28 2022-10-26 0.211 0 +0
2022-10-27 2022-10-25 0.211 0 +0
2022-10-26 2022-10-24 0.211 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.211 0 +0
2022-10-21 2022-10-19 0.211 0 +0
2022-10-20 2022-10-18 0.211 0 +0
2022-10-19 2022-10-17 0.211 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.211 0 +0
2022-10-13 2022-10-11 0.211 0 +0
2022-10-12 2022-10-10 0.211 0 +0
2022-10-11 2022-10-07 0.211 0 +0
2022-10-10 2022-10-06 0.211 0 +0
2022-10-07 2022-10-05 0.211 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.211 0 +0
2022-09-30 2022-09-28 0.211 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.211 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.211 0 +0
2022-09-22 2022-09-20 0.211 0 +0
2022-09-21 2022-09-19 0.211 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.211 0 +0
2022-09-16 2022-09-14 0.211 0 +0
2022-09-15 2022-09-13 0.211 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.201 0 +0
2022-09-08 2022-09-06 0.201 0 +0
2022-09-07 2022-09-05 0.201 0 +0
2022-09-06 2022-09-02 0.207 0 +0
2022-09-05 2022-09-01 0.207 0 +0
2022-09-02 2022-08-31 0.193 0 +0
2022-09-01 2022-08-30 0.193 0 +0
2022-08-31 2022-08-29 0.193 0 +0
2022-08-30 2022-08-26 0.193 0 +0
2022-08-29 2022-08-25 0.193 0 +0
2022-08-26 2022-08-24 0.193 0 +0
2022-08-25 2022-08-23 0.193 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.191 0 +0
2022-08-17 2022-08-15 0.201 0 +0
2022-08-16 2022-08-12 0.201 0 +0
2022-08-15 2022-08-11 0.201 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.212 0 +0
2022-08-08 2022-08-04 0.212 0 +0
2022-08-05 2022-08-03 0.188 0 +0
2022-08-04 2022-08-02 0.170 0 +0
2022-08-03 2022-08-01 0.170 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.203 0 +0
2022-07-25 2022-07-21 0.201 0 +0
2022-07-22 2022-07-20 0.201 0 +0
2022-07-21 2022-07-19 0.191 0 +0
2022-07-20 2022-07-18 0.183 0 +0
2022-07-19 2022-07-15 0.183 0 +0
2022-07-18 2022-07-14 0.183 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.183 0 +0
2022-07-13 2022-07-11 0.183 0 +0
2022-07-12 2022-07-08 0.183 0 +0
2022-07-11 2022-07-07 0.183 0 +0
2022-07-08 2022-07-06 0.178 0 +0
2022-07-07 2022-07-05 0.178 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.159 0 +0
2022-07-04 2022-06-29 0.159 0 +0
2022-06-30 2022-06-28 0.159 0 +0
2022-06-29 2022-06-27 0.159 0 +0
2022-06-28 2022-06-24 0.159 0 +0
2022-06-27 2022-06-23 0.150 0 -7,550
2022-05-04 2022-04-29 0.191 7,550 -22,650 0.00% 1,440
2022-03-29 2022-03-25 0.197 30,200 -30,199 0.00% 5,952
2022-03-23 2022-03-21 0.176 60,399 -7,550 0.01% 10,624
2022-03-16 2022-03-14 0.174 67,949 -22,650 0.01% 11,808
2022-03-04 2022-03-02 0.174 90,599 -22,649 0.01% 15,744
2021-11-24 2021-11-22 0.234 113,248 +7,550 0.01% 26,520
2021-11-17 2021-11-15 0.244 105,698 -7,550 0.01% 25,760
2021-11-15 2021-11-11 0.208 113,248 +7,550 0.01% 23,520
2021-11-02 2021-10-29 0.256 105,698 -7,550 0.01% 27,104
2021-10-28 2021-10-26 0.334 113,248 +37,749 0.01% 37,800
2021-10-12 2021-10-08 0.323 75,499 +7,550 0.01% 24,400
2021-10-11 2021-10-07 0.366 67,949 -15,100 0.01% 24,840
2021-09-21 2021-09-17 0.215 83,049 -7,550 0.01% 17,864
2021-08-26 2021-08-24 0.175 90,599 +7,550 0.01% 15,840
2021-04-29 2021-04-27 0.147 83,049 +7,550 0.01% 12,232
2018-10-18 2018-10-15 0.350 75,499 -7,550 0.01% 26,400
2018-10-15 2018-10-11 0.334 83,049 -90,598 0.01% 27,720
2018-09-18 2018-09-14 0.344 173,647 -166,098 0.02% 59,800
2018-09-13 2018-09-11 0.371 339,745 -7,550 0.04% 126,000
2018-08-21 2018-08-17 0.339 347,295 -188,747 0.04% 117,760
2018-06-11 2018-06-07 0.355 536,042 -15,099 0.06% 190,280
2018-05-18 2018-05-16 0.286 551,141 +7,550 0.06% 157,680
2018-04-12 2018-04-10 0.350 543,591 -37,750 0.06% 190,080
2018-04-09 2018-04-04 0.328 581,341 -90,598 0.06% 190,960
2018-03-23 2018-03-21 0.339 671,939 -128,348 0.07% 227,840
2018-02-05 2018-02-01 0.350 800,287 -120,798 0.08% 279,840
2017-12-28 2017-12-22 0.318 921,085 -45,300 0.10% 292,800
2017-12-21 2017-12-19 0.318 966,385 -45,299 0.10% 307,200
2017-12-11 2017-12-07 0.344 1,011,684 -15,100 0.11% 348,400
2017-11-28 2017-11-24 0.334 1,026,784 -7,550 0.11% 342,720
2017-11-27 2017-11-23 0.297 1,034,334 -52,849 0.11% 306,880
2017-11-24 2017-11-22 0.318 1,087,183 -37,749 0.12% 345,600
2017-11-06 2017-11-02 0.276 1,124,932 +52,849 0.12% 309,920
2017-10-31 2017-10-27 0.302 1,072,083 -22,650 0.11% 323,760
2017-09-21 2017-09-19 0.286 1,094,733 +7,550 0.12% 313,200
2017-09-20 2017-09-18 0.291 1,087,183 +22,650 0.12% 316,800
2017-09-15 2017-09-13 0.344 1,064,533 -90,599 0.11% 366,600
2017-09-06 2017-09-04 0.302 1,155,132 +37,750 0.12% 348,840
2017-08-31 2017-08-29 0.318 1,117,382 +37,749 0.12% 355,200
2017-08-30 2017-08-28 0.286 1,079,633 +90,599 0.11% 308,880
2017-08-29 2017-08-25 0.318 989,034 -7,550 0.10% 314,400
2017-08-15 2017-08-11 0.318 996,584 -45,300 0.11% 316,800
2017-08-01 2017-07-28 0.355 1,041,884 -7,549 0.11% 369,840
2017-07-25 2017-07-21 0.328 1,049,433 -7,550 0.11% 344,720
2017-07-24 2017-07-20 0.339 1,056,983 -7,550 0.11% 358,400
2017-07-12 2017-07-10 0.366 1,064,533 -22,650 0.11% 389,160
2017-07-04 2017-06-30 0.355 1,087,183 -15,100 0.12% 385,920
2017-07-03 2017-06-29 0.350 1,102,283 +7,550 0.12% 385,440
2017-06-29 2017-06-27 0.360 1,094,733 -52,849 0.12% 394,400
2017-06-28 2017-06-26 0.360 1,147,582 +22,650 0.12% 413,440
2017-06-23 2017-06-21 0.371 1,124,932 +7,550 0.12% 417,200
2017-06-22 2017-06-20 0.366 1,117,382 +22,649 0.12% 408,480
2017-06-16 2017-06-14 0.376 1,094,733 +135,898 0.12% 411,800
2017-06-15 2017-06-13 0.376 958,835 -15,100 0.10% 360,680
2017-06-14 2017-06-12 0.387 973,935 +45,300 0.10% 376,680
2017-06-13 2017-06-09 0.392 928,635 -90,599 0.10% 364,080
2017-06-12 2017-06-08 0.392 1,019,234 +75,499 0.11% 399,600
2017-06-08 2017-06-06 0.392 943,735 -30,200 0.10% 370,000
2017-05-24 2017-05-22 0.392 973,935 -7,550 0.10% 381,840
2017-05-17 2017-05-15 0.381 981,485 +90,599 0.10% 374,400
2017-05-08 2017-05-04 0.392 890,886 +98,148 0.09% 349,280
2017-05-02 2017-04-27 0.397 792,738 -15,099 0.08% 315,000
2017-04-26 2017-04-24 0.408 807,837 +7,550 0.09% 329,560
2017-04-25 2017-04-21 0.413 800,287 +7,549 0.08% 330,720
2017-04-07 2017-04-05 0.419 792,738 -22,649 0.08% 331,800
2017-04-06 2017-04-03 0.392 815,387 +22,649 0.09% 319,680
2017-04-03 2017-03-30 0.397 792,738 -7,549 0.08% 315,000
2017-03-29 2017-03-27 0.429 800,287 -7,550 0.08% 343,440
2017-03-23 2017-03-21 0.397 807,837 -37,750 0.09% 321,000
2017-03-21 2017-03-17 0.408 845,587 +45,300 0.09% 344,960
2017-03-17 2017-03-15 0.429 800,287 -143,448 0.08% 343,440
2017-03-01 2017-02-27 0.381 943,735 -30,200 0.10% 360,000
2017-02-24 2017-02-22 0.376 973,935 +52,850 0.10% 366,360
2017-02-23 2017-02-21 0.381 921,085 +7,549 0.10% 351,360
2017-02-17 2017-02-15 0.408 913,536 +7,550 0.10% 372,680
2017-02-13 2017-02-09 0.408 905,986 -30,199 0.10% 369,600
2017-02-09 2017-02-07 0.424 936,185 -7,550 0.10% 396,800
2017-02-06 2017-02-02 0.413 943,735 -22,650 0.10% 390,000
2017-02-03 2017-02-01 0.397 966,385 -75,499 0.10% 384,000
2017-02-02 2017-01-27 0.360 1,041,884 -128,348 0.11% 375,360
2017-01-24 2017-01-20 0.366 1,170,232 -7,549 0.12% 427,800
2017-01-23 2017-01-19 0.371 1,177,781 -15,100 0.12% 436,800
2017-01-20 2017-01-18 0.360 1,192,881 +143,448 0.13% 429,760
2017-01-13 2017-01-11 0.381 1,049,433 +37,749 0.11% 400,320
2017-01-06 2017-01-04 0.381 1,011,684 +52,849 0.11% 385,920
2017-01-05 2017-01-03 0.387 958,835 +22,650 0.10% 370,840
2017-01-04 2016-12-30 0.397 936,185 +22,649 0.10% 372,000
2016-12-19 2016-12-15 0.392 913,536 +7,550 0.10% 358,160
2016-12-13 2016-12-09 0.419 905,986 -67,949 0.10% 379,200
2016-12-05 2016-12-01 0.413 973,935 +15,100 0.10% 402,480
2016-11-25 2016-11-23 0.434 958,835 +15,100 0.10% 416,560
2016-11-23 2016-11-21 0.450 943,735 -52,849 0.10% 425,000
2016-11-17 2016-11-15 0.445 996,584 -15,100 0.11% 443,520
2016-11-16 2016-11-14 0.424 1,011,684 -22,650 0.11% 428,800
2016-11-14 2016-11-10 0.440 1,034,334 -15,099 0.11% 454,840
2016-11-11 2016-11-09 0.424 1,049,433 +15,099 0.11% 444,800
2016-11-08 2016-11-04 0.434 1,034,334 -75,499 0.11% 449,360
2016-11-07 2016-11-03 0.403 1,109,833 +83,049 0.12% 446,880
2016-11-03 2016-11-01 0.424 1,026,784 +7,550 0.11% 435,200
2016-11-02 2016-10-31 0.434 1,019,234 +7,550 0.11% 442,800
2016-10-27 2016-10-25 0.434 1,011,684 +75,499 0.11% 439,520
2016-10-25 2016-10-20 0.445 936,185 +7,550 0.10% 416,640
2016-10-24 2016-10-19 0.456 928,635 +120,798 0.10% 423,120
2016-10-17 2016-10-13 0.419 807,837 +22,649 0.09% 338,120
2016-10-14 2016-10-12 0.403 785,188 +75,499 0.08% 316,160
2016-10-12 2016-10-07 0.397 709,689 -7,550 0.08% 282,000
2016-10-07 2016-10-05 0.392 717,239 -7,550 0.08% 281,200
2016-10-05 2016-10-03 0.381 724,789 +7,550 0.08% 276,480
2016-10-04 2016-09-30 0.397 717,239 -15,099 0.08% 285,000
2016-09-30 2016-09-28 0.387 732,338 +22,649 0.08% 283,240
2016-09-21 2016-09-19 0.408 709,689 +7,550 0.08% 289,520
2016-09-19 2016-09-14 0.408 702,139 -15,100 0.07% 286,440
2016-09-15 2016-09-13 0.397 717,239 +15,100 0.08% 285,000
2016-09-14 2016-09-12 0.408 702,139 -301,995 0.07% 286,440
2016-09-13 2016-09-09 0.424 1,004,134 -7,550 0.11% 425,600
2016-09-12 2016-09-08 0.445 1,011,684 -98,149 0.11% 450,240
2016-09-09 2016-09-07 0.445 1,109,833 -37,749 0.12% 493,920
2016-09-08 2016-09-06 0.445 1,147,582 -30,199 0.12% 510,720
2016-09-07 2016-09-05 0.429 1,177,781 -7,550 0.12% 505,440
2016-09-06 2016-09-02 0.419 1,185,331 +37,749 0.13% 496,120
2016-09-05 2016-09-01 0.434 1,147,582 +45,299 0.12% 498,560
2016-09-02 2016-08-31 0.440 1,102,283 +15,100 0.12% 484,720
2016-09-01 2016-08-30 0.440 1,087,183 +30,200 0.12% 478,080
2016-08-31 2016-08-29 0.434 1,056,983 +7,550 0.11% 459,200
2016-08-29 2016-08-25 0.445 1,049,433 +7,549 0.11% 467,040
2016-08-26 2016-08-24 0.434 1,041,884 +52,850 0.11% 452,640
2016-08-25 2016-08-23 0.434 989,034 +15,099 0.10% 429,680
2016-08-24 2016-08-22 0.461 973,935 -7,550 0.10% 448,920
2016-08-19 2016-08-17 0.440 981,485 +30,200 0.10% 431,600
2016-08-18 2016-08-16 0.461 951,285 +7,550 0.10% 438,480
2016-08-16 2016-08-12 0.498 943,735 -7,550 0.10% 470,000
2016-08-12 2016-08-10 0.498 951,285 -15,100 0.10% 473,760
2016-08-11 2016-08-09 0.498 966,385 -60,399 0.10% 481,280
2016-08-10 2016-08-08 0.456 1,026,784 -7,550 0.11% 467,840
2016-08-08 2016-08-04 0.466 1,034,334 -60,399 0.11% 482,240
2016-08-05 2016-08-03 0.403 1,094,733 -22,649 0.12% 440,800
2016-08-04 2016-08-01 0.392 1,117,382 -22,650 0.12% 438,080
2016-08-03 2016-07-29 0.392 1,140,032 +52,849 0.12% 446,960
2016-08-01 2016-07-28 0.434 1,087,183 -22,650 0.12% 472,320
2016-07-29 2016-07-27 0.434 1,109,833 -7,549 0.12% 482,160
2016-07-28 2016-07-26 0.445 1,117,382 +15,099 0.12% 497,280
2016-07-27 2016-07-25 0.472 1,102,283 +22,650 0.12% 519,760
2016-07-26 2016-07-22 0.466 1,079,633 -30,200 0.11% 503,360
2016-07-25 2016-07-21 0.461 1,109,833 -60,399 0.12% 511,560
2016-07-22 2016-07-20 0.487 1,170,232 +30,200 0.12% 570,400
2016-07-21 2016-07-19 0.519 1,140,032 +286,895 0.12% 591,920
2016-07-20 2016-07-18 0.397 853,137 +15,100 0.09% 339,000
2016-07-19 2016-07-15 0.392 838,037 -15,100 0.09% 328,560
2016-07-18 2016-07-14 0.387 853,137 -45,299 0.09% 329,960
2016-07-15 2016-07-13 0.366 898,436 -45,299 0.10% 328,440
2016-07-14 2016-07-12 0.392 943,735 -15,100 0.10% 370,000
2016-07-13 2016-07-11 0.419 958,835 -7,550 0.10% 401,320
2016-07-12 2016-07-08 0.461 966,385 0.10% 445,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top