History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,632,000 | +0 | 0.16% | 197,472 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,632,000 | +0 | 0.16% | 220,320 |
| 2025-10-06 | 2025-10-02 | 0.135 | 1,632,000 | +0 | 0.16% | 220,320 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,632,000 | +0 | 0.16% | 208,896 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2025-09-19 | 2025-09-17 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-09-18 | 2025-09-16 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-09-17 | 2025-09-15 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,632,000 | +0 | 0.16% | 171,360 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,632,000 | +0 | 0.16% | 171,360 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,632,000 | +0 | 0.16% | 194,208 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-09-08 | 2025-09-04 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-09-04 | 2025-09-02 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-09-03 | 2025-09-01 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,632,000 | +0 | 0.16% | 195,840 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,632,000 | +0 | 0.16% | 158,304 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,632,000 | +0 | 0.16% | 158,304 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,632,000 | +0 | 0.16% | 158,304 |
| 2025-08-27 | 2025-08-25 | 0.097 | 1,632,000 | +0 | 0.16% | 158,304 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,632,000 | +0 | 0.16% | 166,464 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,632,000 | +0 | 0.16% | 166,464 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,632,000 | +0 | 0.16% | 166,464 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,632,000 | +0 | 0.16% | 166,464 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,632,000 | +0 | 0.16% | 166,464 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,632,000 | +0 | 0.16% | 166,464 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,632,000 | +0 | 0.16% | 166,464 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,632,000 | +0 | 0.16% | 181,152 |
| 2025-08-14 | 2025-08-12 | 0.111 | 1,632,000 | +0 | 0.16% | 181,152 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,632,000 | +0 | 0.16% | 172,992 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,632,000 | +0 | 0.16% | 172,992 |
| 2025-08-11 | 2025-08-07 | 0.095 | 1,632,000 | +0 | 0.16% | 155,040 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,632,000 | +0 | 0.16% | 158,304 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,632,000 | +0 | 0.16% | 158,304 |
| 2025-08-06 | 2025-08-04 | 0.097 | 1,632,000 | +0 | 0.16% | 158,304 |
| 2025-08-05 | 2025-08-01 | 0.097 | 1,632,000 | +0 | 0.16% | 158,304 |
| 2025-08-04 | 2025-07-31 | 0.103 | 1,632,000 | +0 | 0.16% | 168,096 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,632,000 | +0 | 0.16% | 169,728 |
| 2025-07-31 | 2025-07-29 | 0.112 | 1,632,000 | +0 | 0.16% | 182,784 |
| 2025-07-30 | 2025-07-28 | 0.115 | 1,632,000 | +0 | 0.16% | 187,680 |
| 2025-07-29 | 2025-07-25 | 0.103 | 1,632,000 | +0 | 0.16% | 168,096 |
| 2025-07-28 | 2025-07-24 | 0.101 | 1,632,000 | +0 | 0.16% | 164,832 |
| 2025-07-25 | 2025-07-23 | 0.099 | 1,632,000 | +0 | 0.16% | 161,568 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,632,000 | +0 | 0.16% | 187,680 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-07-18 | 2025-07-16 | 0.057 | 1,632,000 | +0 | 0.16% | 93,024 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,632,000 | +0 | 0.16% | 89,760 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,632,000 | +0 | 0.16% | 89,760 |
| 2025-07-15 | 2025-07-11 | 0.057 | 1,632,000 | +0 | 0.16% | 93,024 |
| 2025-07-14 | 2025-07-10 | 0.067 | 1,632,000 | +0 | 0.16% | 109,344 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-07-09 | 2025-07-07 | 0.057 | 1,632,000 | +0 | 0.16% | 93,024 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,632,000 | +0 | 0.16% | 114,240 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,632,000 | +0 | 0.16% | 114,240 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,632,000 | +0 | 0.16% | 114,240 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-07-02 | 2025-06-27 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-06-27 | 2025-06-25 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-06-26 | 2025-06-24 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-06-24 | 2025-06-20 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-06-23 | 2025-06-19 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-06-20 | 2025-06-18 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-06-18 | 2025-06-16 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-06-17 | 2025-06-13 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-06-16 | 2025-06-12 | 0.063 | 1,632,000 | +0 | 0.16% | 102,816 |
| 2025-06-13 | 2025-06-11 | 0.063 | 1,632,000 | +0 | 0.16% | 102,816 |
| 2025-06-12 | 2025-06-10 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-06-11 | 2025-06-09 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-06-10 | 2025-06-06 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-06-05 | 2025-06-03 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-06-04 | 2025-06-02 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-06-03 | 2025-05-30 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-05-22 | 2025-05-20 | 0.063 | 1,632,000 | +0 | 0.16% | 102,816 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,632,000 | +0 | 0.16% | 102,816 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,632,000 | +0 | 0.16% | 102,816 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,632,000 | +0 | 0.16% | 102,816 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,632,000 | +0 | 0.16% | 102,816 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-05-13 | 2025-05-09 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-05-12 | 2025-05-08 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-05-09 | 2025-05-07 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-04-30 | 2025-04-28 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,632,000 | +0 | 0.16% | 106,080 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,632,000 | +0 | 0.16% | 106,080 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,632,000 | +0 | 0.16% | 106,080 |
| 2025-04-23 | 2025-04-17 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,632,000 | +0 | 0.16% | 106,080 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,632,000 | +0 | 0.16% | 106,080 |
| 2025-04-14 | 2025-04-10 | 0.065 | 1,632,000 | +0 | 0.16% | 106,080 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,632,000 | +0 | 0.16% | 114,240 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,632,000 | +0 | 0.16% | 114,240 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,632,000 | +0 | 0.16% | 114,240 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,632,000 | +0 | 0.16% | 114,240 |
| 2025-04-01 | 2025-03-28 | 0.071 | 1,632,000 | +0 | 0.16% | 115,872 |
| 2025-03-31 | 2025-03-27 | 0.071 | 1,632,000 | +0 | 0.16% | 115,872 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,632,000 | +0 | 0.16% | 115,872 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,632,000 | +0 | 0.16% | 115,872 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,632,000 | +0 | 0.16% | 115,872 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,632,000 | +0 | 0.16% | 114,240 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,632,000 | +0 | 0.16% | 114,240 |
| 2025-03-21 | 2025-03-19 | 0.071 | 1,632,000 | +0 | 0.16% | 115,872 |
| 2025-03-20 | 2025-03-18 | 0.069 | 1,632,000 | +0 | 0.16% | 112,608 |
| 2025-03-19 | 2025-03-17 | 0.066 | 1,632,000 | +0 | 0.16% | 107,712 |
| 2025-03-18 | 2025-03-14 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-03-17 | 2025-03-13 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-03-14 | 2025-03-12 | 0.062 | 1,632,000 | +0 | 0.16% | 101,184 |
| 2025-03-13 | 2025-03-11 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-03-10 | 2025-03-06 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-03-06 | 2025-03-04 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-03-03 | 2025-02-27 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-02-28 | 2025-02-26 | 0.061 | 1,632,000 | +0 | 0.16% | 99,552 |
| 2025-02-27 | 2025-02-25 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-02-26 | 2025-02-24 | 0.060 | 1,632,000 | +0 | 0.16% | 97,920 |
| 2025-02-25 | 2025-02-21 | 0.064 | 1,632,000 | +0 | 0.16% | 104,448 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-18 | 2025-02-14 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,632,000 | +0 | 0.16% | 146,880 |
| 2025-02-07 | 2025-02-05 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-01-27 | 2025-01-23 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-01-23 | 2025-01-21 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-01-22 | 2025-01-20 | 0.108 | 1,632,000 | +0 | 0.16% | 176,256 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,632,000 | +0 | 0.16% | 177,888 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-11 | 2024-12-09 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-10 | 2024-12-06 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-09 | 2024-12-05 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-06 | 2024-12-04 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-05 | 2024-12-03 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-03 | 2024-11-29 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-27 | 2024-11-25 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-26 | 2024-11-22 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-25 | 2024-11-21 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-21 | 2024-11-19 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-20 | 2024-11-18 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-19 | 2024-11-15 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-13 | 2024-11-11 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-07 | 2024-11-05 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-11-01 | 2024-10-30 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-25 | 2024-10-23 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-24 | 2024-10-22 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-22 | 2024-10-18 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-17 | 2024-10-15 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-16 | 2024-10-14 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-10 | 2024-10-08 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-09 | 2024-10-07 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-08 | 2024-10-04 | 0.110 | 1,632,000 | +0 | 0.16% | 179,520 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-26 | 2024-09-24 | 0.086 | 1,632,000 | +0 | 0.16% | 140,352 |
| 2024-09-25 | 2024-09-23 | 0.086 | 1,632,000 | +0 | 0.16% | 140,352 |
| 2024-09-24 | 2024-09-20 | 0.086 | 1,632,000 | +0 | 0.16% | 140,352 |
| 2024-09-23 | 2024-09-19 | 0.083 | 1,632,000 | +0 | 0.16% | 135,456 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-19 | 2024-09-16 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-16 | 2024-09-12 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-13 | 2024-09-11 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,632,000 | +0 | 0.16% | 163,200 |
| 2024-09-10 | 2024-09-05 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-09-09 | 2024-09-04 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-09-05 | 2024-09-03 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-09-04 | 2024-09-02 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-09-03 | 2024-08-30 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-09-02 | 2024-08-29 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-28 | 2024-08-26 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-23 | 2024-08-21 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-21 | 2024-08-19 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-19 | 2024-08-15 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-16 | 2024-08-14 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-15 | 2024-08-13 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-13 | 2024-08-09 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-12 | 2024-08-08 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-09 | 2024-08-07 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-08 | 2024-08-06 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-06 | 2024-08-02 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-05 | 2024-08-01 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-02 | 2024-07-31 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-08-01 | 2024-07-30 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-31 | 2024-07-29 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-30 | 2024-07-26 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-29 | 2024-07-25 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-26 | 2024-07-24 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-25 | 2024-07-23 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-24 | 2024-07-22 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-23 | 2024-07-19 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-19 | 2024-07-17 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-18 | 2024-07-16 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-17 | 2024-07-15 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-16 | 2024-07-12 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-15 | 2024-07-11 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-12 | 2024-07-10 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-11 | 2024-07-09 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-10 | 2024-07-08 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-09 | 2024-07-05 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-08 | 2024-07-04 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-05 | 2024-07-03 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-04 | 2024-07-02 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-03 | 2024-06-28 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-07-02 | 2024-06-27 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-28 | 2024-06-26 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-27 | 2024-06-25 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-25 | 2024-06-21 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-24 | 2024-06-20 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-21 | 2024-06-19 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-20 | 2024-06-18 | 0.126 | 1,632,000 | +0 | 0.16% | 205,632 |
| 2024-06-19 | 2024-06-17 | 0.126 | 1,632,000 | +0 | 0.16% | 205,632 |
| 2024-06-18 | 2024-06-14 | 0.126 | 1,632,000 | +0 | 0.16% | 205,632 |
| 2024-06-17 | 2024-06-13 | 0.126 | 1,632,000 | +0 | 0.16% | 205,632 |
| 2024-06-14 | 2024-06-12 | 0.126 | 1,632,000 | +0 | 0.16% | 205,632 |
| 2024-06-13 | 2024-06-11 | 0.126 | 1,632,000 | +0 | 0.16% | 205,632 |
| 2024-06-12 | 2024-06-07 | 0.128 | 1,632,000 | +0 | 0.16% | 208,896 |
| 2024-06-11 | 2024-06-06 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-07 | 2024-06-05 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-06 | 2024-06-04 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-05 | 2024-06-03 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-04 | 2024-05-31 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-06-03 | 2024-05-30 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-05-31 | 2024-05-29 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-05-30 | 2024-05-28 | 0.129 | 1,632,000 | +0 | 0.16% | 210,528 |
| 2024-05-29 | 2024-05-27 | 0.137 | 1,632,000 | +0 | 0.16% | 224,099 |
| 2024-05-28 | 2024-05-24 | 0.137 | 1,632,000 | +51,291 | 0.16% | 224,099 |
| 2024-05-27 | 2024-05-23 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-24 | 2024-05-22 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-23 | 2024-05-21 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-22 | 2024-05-20 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-21 | 2024-05-17 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-20 | 2024-05-16 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-17 | 2024-05-14 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-16 | 2024-05-13 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-14 | 2024-05-10 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-13 | 2024-05-09 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-10 | 2024-05-08 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-08 | 2024-05-06 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-07 | 2024-05-03 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-06 | 2024-05-02 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-03 | 2024-04-30 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-05-02 | 2024-04-29 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-04-30 | 2024-04-26 | 0.137 | 1,580,709 | +0 | 0.16% | 217,056 |
| 2024-04-29 | 2024-04-25 | 0.155 | 1,580,709 | +0 | 0.16% | 244,800 |
| 2024-04-26 | 2024-04-24 | 0.155 | 1,580,709 | +0 | 0.16% | 244,800 |
| 2024-04-25 | 2024-04-23 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-24 | 2024-04-22 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-23 | 2024-04-19 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-22 | 2024-04-18 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-19 | 2024-04-17 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-18 | 2024-04-16 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-17 | 2024-04-15 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-16 | 2024-04-12 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-15 | 2024-04-11 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-12 | 2024-04-10 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-11 | 2024-04-09 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-10 | 2024-04-08 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-09 | 2024-04-05 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-08 | 2024-04-03 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-05 | 2024-04-02 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-03 | 2024-03-28 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-04-02 | 2024-03-27 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-28 | 2024-03-26 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-27 | 2024-03-25 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-26 | 2024-03-22 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-25 | 2024-03-21 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-19 | 2024-03-15 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-18 | 2024-03-14 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-15 | 2024-03-13 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-14 | 2024-03-12 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-13 | 2024-03-11 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-12 | 2024-03-08 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-11 | 2024-03-07 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-08 | 2024-03-06 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2024-03-07 | 2024-03-05 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2024-03-06 | 2024-03-04 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2024-03-05 | 2024-03-01 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2024-03-04 | 2024-02-29 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2024-03-01 | 2024-02-28 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2024-02-29 | 2024-02-27 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2024-02-28 | 2024-02-26 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,580,709 | +0 | 0.16% | 314,976 |
| 2024-02-26 | 2024-02-22 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-23 | 2024-02-21 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-22 | 2024-02-20 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-21 | 2024-02-19 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-20 | 2024-02-16 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-19 | 2024-02-15 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-16 | 2024-02-14 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-15 | 2024-02-09 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-08 | 2024-02-06 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2024-02-07 | 2024-02-05 | 0.212 | 1,580,709 | +0 | 0.16% | 334,560 |
| 2024-02-06 | 2024-02-02 | 0.212 | 1,580,709 | +0 | 0.16% | 334,560 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,580,709 | +0 | 0.16% | 334,560 |
| 2024-02-02 | 2024-01-31 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2024-02-01 | 2024-01-30 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2024-01-31 | 2024-01-29 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2024-01-30 | 2024-01-26 | 0.237 | 1,580,709 | +0 | 0.16% | 375,360 |
| 2024-01-29 | 2024-01-25 | 0.237 | 1,580,709 | +0 | 0.16% | 375,360 |
| 2024-01-26 | 2024-01-24 | 0.237 | 1,580,709 | +0 | 0.16% | 375,360 |
| 2024-01-25 | 2024-01-23 | 0.237 | 1,580,709 | +0 | 0.16% | 375,360 |
| 2024-01-24 | 2024-01-22 | 0.237 | 1,580,709 | +0 | 0.16% | 375,360 |
| 2024-01-23 | 2024-01-19 | 0.237 | 1,580,709 | +0 | 0.16% | 375,360 |
| 2024-01-22 | 2024-01-18 | 0.237 | 1,580,709 | +0 | 0.16% | 375,360 |
| 2024-01-19 | 2024-01-17 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-18 | 2024-01-16 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-17 | 2024-01-15 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-16 | 2024-01-12 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-15 | 2024-01-11 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-12 | 2024-01-10 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-11 | 2024-01-09 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-10 | 2024-01-08 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-09 | 2024-01-05 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-08 | 2024-01-04 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-05 | 2024-01-03 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-04 | 2024-01-02 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-03 | 2023-12-29 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2024-01-02 | 2023-12-28 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-29 | 2023-12-27 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-28 | 2023-12-22 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-22 | 2023-12-20 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-21 | 2023-12-19 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-20 | 2023-12-18 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-19 | 2023-12-15 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-18 | 2023-12-14 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-15 | 2023-12-13 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-14 | 2023-12-12 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-13 | 2023-12-11 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-12 | 2023-12-08 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-11 | 2023-12-07 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-08 | 2023-12-06 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-07 | 2023-12-05 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-06 | 2023-12-04 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-05 | 2023-12-01 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-04 | 2023-11-30 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-12-01 | 2023-11-29 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-11-30 | 2023-11-28 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-11-29 | 2023-11-27 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-11-28 | 2023-11-24 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-11-27 | 2023-11-23 | 0.205 | 1,580,709 | +0 | 0.16% | 324,768 |
| 2023-11-24 | 2023-11-22 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-23 | 2023-11-21 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-22 | 2023-11-20 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-21 | 2023-11-17 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-20 | 2023-11-16 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-17 | 2023-11-15 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-16 | 2023-11-14 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-15 | 2023-11-13 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-14 | 2023-11-10 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-13 | 2023-11-09 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-10 | 2023-11-08 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-09 | 2023-11-07 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-08 | 2023-11-06 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-07 | 2023-11-03 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-06 | 2023-11-02 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-03 | 2023-11-01 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-02 | 2023-10-31 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-11-01 | 2023-10-30 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-10-31 | 2023-10-27 | 0.206 | 1,580,709 | +0 | 0.16% | 326,400 |
| 2023-10-30 | 2023-10-26 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2023-10-27 | 2023-10-25 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2023-10-26 | 2023-10-24 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2023-10-25 | 2023-10-20 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2023-10-24 | 2023-10-19 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2023-10-20 | 2023-10-18 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2023-10-19 | 2023-10-17 | 0.227 | 1,580,709 | +0 | 0.16% | 359,040 |
| 2023-10-18 | 2023-10-16 | 0.228 | 1,580,709 | +0 | 0.16% | 360,672 |
| 2023-10-17 | 2023-10-13 | 0.229 | 1,580,709 | +0 | 0.16% | 362,304 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,580,709 | +0 | 0.16% | 362,304 |
| 2023-10-13 | 2023-10-11 | 0.229 | 1,580,709 | +0 | 0.16% | 362,304 |
| 2023-10-12 | 2023-10-10 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-10-11 | 2023-10-09 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-10-10 | 2023-10-06 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-10-09 | 2023-10-05 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-10-06 | 2023-10-04 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-10-05 | 2023-10-03 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-10-04 | 2023-09-29 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-10-03 | 2023-09-28 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-09-29 | 2023-09-27 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-09-28 | 2023-09-26 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-09-27 | 2023-09-25 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-09-26 | 2023-09-22 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-09-25 | 2023-09-21 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-09-22 | 2023-09-20 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-09-21 | 2023-09-19 | 0.231 | 1,580,709 | +0 | 0.16% | 365,568 |
| 2023-09-20 | 2023-09-18 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2023-09-19 | 2023-09-15 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2023-09-18 | 2023-09-14 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2023-09-15 | 2023-09-13 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2023-09-14 | 2023-09-12 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2023-09-13 | 2023-09-11 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2023-09-12 | 2023-09-07 | 0.176 | 1,580,709 | +0 | 0.16% | 277,440 |
| 2023-09-11 | 2023-09-06 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-09-07 | 2023-09-05 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-09-06 | 2023-09-04 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-09-05 | 2023-08-31 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-09-04 | 2023-08-30 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-31 | 2023-08-29 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-30 | 2023-08-28 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-29 | 2023-08-25 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-28 | 2023-08-24 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-25 | 2023-08-23 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-24 | 2023-08-22 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-23 | 2023-08-21 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-22 | 2023-08-18 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-21 | 2023-08-17 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-18 | 2023-08-16 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-17 | 2023-08-15 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-16 | 2023-08-14 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-15 | 2023-08-11 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-14 | 2023-08-10 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-11 | 2023-08-09 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-10 | 2023-08-08 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-09 | 2023-08-07 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-08 | 2023-08-04 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-07 | 2023-08-03 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-04 | 2023-08-02 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-03 | 2023-08-01 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-02 | 2023-07-31 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-08-01 | 2023-07-28 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-31 | 2023-07-27 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-28 | 2023-07-26 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-27 | 2023-07-25 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-26 | 2023-07-24 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-25 | 2023-07-21 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-24 | 2023-07-20 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-21 | 2023-07-19 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-19 | 2023-07-14 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-18 | 2023-07-13 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-14 | 2023-07-12 | 0.196 | 1,580,709 | +0 | 0.16% | 310,080 |
| 2023-07-13 | 2023-07-11 | 0.196 | 1,580,709 | +0 | 0.16% | 310,080 |
| 2023-07-12 | 2023-07-10 | 0.196 | 1,580,709 | +0 | 0.16% | 310,080 |
| 2023-07-11 | 2023-07-07 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-10 | 2023-07-06 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-07 | 2023-07-05 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-06 | 2023-07-04 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-05 | 2023-07-03 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-04 | 2023-06-30 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-07-03 | 2023-06-29 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-30 | 2023-06-28 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-29 | 2023-06-27 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-28 | 2023-06-26 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-27 | 2023-06-23 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-26 | 2023-06-21 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-23 | 2023-06-20 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-21 | 2023-06-19 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-20 | 2023-06-16 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-19 | 2023-06-15 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-16 | 2023-06-14 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-15 | 2023-06-13 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-14 | 2023-06-12 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-13 | 2023-06-09 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-12 | 2023-06-08 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-09 | 2023-06-07 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-08 | 2023-06-06 | 0.186 | 1,580,709 | +0 | 0.16% | 293,760 |
| 2023-06-07 | 2023-06-05 | 0.252 | 1,580,709 | +0 | 0.16% | 398,208 |
| 2023-06-06 | 2023-06-02 | 0.252 | 1,580,709 | +0 | 0.16% | 398,208 |
| 2023-06-05 | 2023-06-01 | 0.253 | 1,580,709 | +0 | 0.16% | 399,840 |
| 2023-06-02 | 2023-05-31 | 0.219 | 1,580,709 | +0 | 0.16% | 345,984 |
| 2023-06-01 | 2023-05-30 | 0.219 | 1,580,709 | +0 | 0.16% | 345,984 |
| 2023-05-31 | 2023-05-29 | 0.219 | 1,580,709 | +0 | 0.16% | 345,984 |
| 2023-05-30 | 2023-05-25 | 0.231 | 1,580,709 | +0 | 0.16% | 365,139 |
| 2023-05-29 | 2023-05-24 | 0.231 | 1,580,709 | +40,533 | 0.16% | 365,139 |
| 2023-05-25 | 2023-05-23 | 0.231 | 1,540,176 | +0 | 0.16% | 355,776 |
| 2023-05-24 | 2023-05-22 | 0.231 | 1,540,176 | +0 | 0.16% | 355,776 |
| 2023-05-23 | 2023-05-19 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-22 | 2023-05-18 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-19 | 2023-05-17 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-18 | 2023-05-16 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-17 | 2023-05-15 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-16 | 2023-05-12 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-15 | 2023-05-11 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-12 | 2023-05-10 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-11 | 2023-05-09 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-10 | 2023-05-08 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-09 | 2023-05-05 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2023-05-08 | 2023-05-04 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2023-05-05 | 2023-05-03 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2023-05-04 | 2023-05-02 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-05-03 | 2023-04-28 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-05-02 | 2023-04-27 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-04-28 | 2023-04-26 | 0.206 | 1,540,176 | +0 | 0.16% | 316,608 |
| 2023-04-27 | 2023-04-25 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-26 | 2023-04-24 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-25 | 2023-04-21 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-24 | 2023-04-20 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-21 | 2023-04-19 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-20 | 2023-04-18 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-19 | 2023-04-17 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-18 | 2023-04-14 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-17 | 2023-04-13 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-14 | 2023-04-12 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-13 | 2023-04-11 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-12 | 2023-04-06 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-11 | 2023-04-04 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-06 | 2023-04-03 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-04 | 2023-03-31 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-04-03 | 2023-03-30 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-03-31 | 2023-03-29 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-03-30 | 2023-03-28 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-03-29 | 2023-03-27 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-03-28 | 2023-03-24 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-03-27 | 2023-03-23 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-03-24 | 2023-03-22 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-03-23 | 2023-03-21 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2023-03-22 | 2023-03-20 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-03-21 | 2023-03-17 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-03-20 | 2023-03-16 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-03-17 | 2023-03-15 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-03-16 | 2023-03-14 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-03-15 | 2023-03-13 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-03-14 | 2023-03-10 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2023-03-13 | 2023-03-09 | 0.198 | 1,540,176 | +0 | 0.16% | 305,184 |
| 2023-03-10 | 2023-03-08 | 0.198 | 1,540,176 | +0 | 0.16% | 305,184 |
| 2023-03-09 | 2023-03-07 | 0.198 | 1,540,176 | +0 | 0.16% | 305,184 |
| 2023-03-08 | 2023-03-06 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2023-03-07 | 2023-03-03 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2023-03-06 | 2023-03-02 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2023-03-03 | 2023-03-01 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2023-03-02 | 2023-02-28 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2023-03-01 | 2023-02-27 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2023-02-28 | 2023-02-24 | 0.164 | 1,540,176 | +0 | 0.16% | 252,960 |
| 2023-02-27 | 2023-02-23 | 0.152 | 1,540,176 | +0 | 0.16% | 233,376 |
| 2023-02-24 | 2023-02-22 | 0.143 | 1,540,176 | +0 | 0.16% | 220,320 |
| 2023-02-23 | 2023-02-21 | 0.159 | 1,540,176 | +0 | 0.16% | 244,800 |
| 2023-02-22 | 2023-02-20 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2023-02-21 | 2023-02-17 | 0.212 | 1,540,176 | +0 | 0.16% | 326,400 |
| 2023-02-20 | 2023-02-16 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-17 | 2023-02-15 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-16 | 2023-02-14 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-15 | 2023-02-13 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-14 | 2023-02-10 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-13 | 2023-02-09 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-10 | 2023-02-08 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-09 | 2023-02-07 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-08 | 2023-02-06 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-07 | 2023-02-03 | 0.213 | 1,540,176 | +0 | 0.16% | 328,032 |
| 2023-02-06 | 2023-02-02 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-02-03 | 2023-02-01 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-02-02 | 2023-01-31 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-02-01 | 2023-01-30 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-31 | 2023-01-27 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-30 | 2023-01-26 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-27 | 2023-01-20 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-26 | 2023-01-19 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-20 | 2023-01-18 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-19 | 2023-01-17 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-18 | 2023-01-16 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-17 | 2023-01-13 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-16 | 2023-01-12 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2023-01-13 | 2023-01-11 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2023-01-12 | 2023-01-10 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2023-01-11 | 2023-01-09 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2023-01-10 | 2023-01-06 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2023-01-09 | 2023-01-05 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2023-01-06 | 2023-01-04 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2023-01-05 | 2023-01-03 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2023-01-04 | 2022-12-30 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2023-01-03 | 2022-12-29 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2022-12-30 | 2022-12-28 | 0.205 | 1,540,176 | +0 | 0.16% | 314,976 |
| 2022-12-29 | 2022-12-23 | 0.205 | 1,540,176 | +0 | 0.16% | 314,976 |
| 2022-12-28 | 2022-12-22 | 0.205 | 1,540,176 | +0 | 0.16% | 314,976 |
| 2022-12-23 | 2022-12-21 | 0.205 | 1,540,176 | +0 | 0.16% | 314,976 |
| 2022-12-22 | 2022-12-20 | 0.205 | 1,540,176 | +0 | 0.16% | 314,976 |
| 2022-12-21 | 2022-12-19 | 0.205 | 1,540,176 | +0 | 0.16% | 314,976 |
| 2022-12-20 | 2022-12-16 | 0.205 | 1,540,176 | +0 | 0.16% | 314,976 |
| 2022-12-19 | 2022-12-15 | 0.205 | 1,540,176 | +0 | 0.16% | 314,976 |
| 2022-12-16 | 2022-12-14 | 0.205 | 1,540,176 | +0 | 0.16% | 314,976 |
| 2022-12-15 | 2022-12-13 | 0.208 | 1,540,176 | +0 | 0.16% | 319,872 |
| 2022-12-14 | 2022-12-12 | 0.208 | 1,540,176 | +0 | 0.16% | 319,872 |
| 2022-12-13 | 2022-12-09 | 0.208 | 1,540,176 | +0 | 0.16% | 319,872 |
| 2022-12-12 | 2022-12-08 | 0.209 | 1,540,176 | +0 | 0.16% | 321,504 |
| 2022-12-09 | 2022-12-07 | 0.209 | 1,540,176 | +0 | 0.16% | 321,504 |
| 2022-12-08 | 2022-12-06 | 0.209 | 1,540,176 | +0 | 0.16% | 321,504 |
| 2022-12-07 | 2022-12-05 | 0.210 | 1,540,176 | +0 | 0.16% | 323,136 |
| 2022-12-06 | 2022-12-02 | 0.210 | 1,540,176 | +0 | 0.16% | 323,136 |
| 2022-12-05 | 2022-12-01 | 0.210 | 1,540,176 | +0 | 0.16% | 323,136 |
| 2022-12-02 | 2022-11-30 | 0.210 | 1,540,176 | +0 | 0.16% | 323,136 |
| 2022-12-01 | 2022-11-29 | 0.210 | 1,540,176 | +0 | 0.16% | 323,136 |
| 2022-11-30 | 2022-11-28 | 0.210 | 1,540,176 | +0 | 0.16% | 323,136 |
| 2022-11-29 | 2022-11-25 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-28 | 2022-11-24 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-25 | 2022-11-23 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-24 | 2022-11-22 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-23 | 2022-11-21 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-22 | 2022-11-18 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-21 | 2022-11-17 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-18 | 2022-11-16 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-17 | 2022-11-15 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-16 | 2022-11-14 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-15 | 2022-11-11 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-14 | 2022-11-10 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-11 | 2022-11-09 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-10 | 2022-11-08 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-09 | 2022-11-07 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-08 | 2022-11-04 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-07 | 2022-11-03 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-04 | 2022-11-02 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-03 | 2022-11-01 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-02 | 2022-10-31 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-11-01 | 2022-10-28 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-31 | 2022-10-27 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-28 | 2022-10-26 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-27 | 2022-10-25 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-26 | 2022-10-24 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-25 | 2022-10-21 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-24 | 2022-10-20 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-21 | 2022-10-19 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-20 | 2022-10-18 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-19 | 2022-10-17 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-18 | 2022-10-14 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-17 | 2022-10-13 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-14 | 2022-10-12 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-13 | 2022-10-11 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-12 | 2022-10-10 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-11 | 2022-10-07 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-10 | 2022-10-06 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-07 | 2022-10-05 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-06 | 2022-10-03 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-05 | 2022-09-30 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-10-03 | 2022-09-29 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-30 | 2022-09-28 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-29 | 2022-09-27 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-28 | 2022-09-26 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-27 | 2022-09-23 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-26 | 2022-09-22 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-23 | 2022-09-21 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-22 | 2022-09-20 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-21 | 2022-09-19 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-20 | 2022-09-16 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-19 | 2022-09-15 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-16 | 2022-09-14 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-15 | 2022-09-13 | 0.211 | 1,540,176 | +0 | 0.16% | 324,768 |
| 2022-09-14 | 2022-09-09 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-09-13 | 2022-09-08 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-09-09 | 2022-09-07 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-09-08 | 2022-09-06 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-09-07 | 2022-09-05 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-09-06 | 2022-09-02 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2022-09-05 | 2022-09-01 | 0.207 | 1,540,176 | +0 | 0.16% | 318,240 |
| 2022-09-02 | 2022-08-31 | 0.193 | 1,540,176 | +0 | 0.16% | 297,024 |
| 2022-09-01 | 2022-08-30 | 0.193 | 1,540,176 | +0 | 0.16% | 297,024 |
| 2022-08-31 | 2022-08-29 | 0.193 | 1,540,176 | +0 | 0.16% | 297,024 |
| 2022-08-30 | 2022-08-26 | 0.193 | 1,540,176 | +0 | 0.16% | 297,024 |
| 2022-08-29 | 2022-08-25 | 0.193 | 1,540,176 | +0 | 0.16% | 297,024 |
| 2022-08-26 | 2022-08-24 | 0.193 | 1,540,176 | +0 | 0.16% | 297,024 |
| 2022-08-25 | 2022-08-23 | 0.193 | 1,540,176 | +0 | 0.16% | 297,024 |
| 2022-08-24 | 2022-08-22 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-08-23 | 2022-08-19 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-08-22 | 2022-08-18 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-08-19 | 2022-08-17 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-08-18 | 2022-08-16 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-08-17 | 2022-08-15 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-08-16 | 2022-08-12 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-08-15 | 2022-08-11 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-08-12 | 2022-08-10 | 0.210 | 1,540,176 | +0 | 0.16% | 323,136 |
| 2022-08-11 | 2022-08-09 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-08-10 | 2022-08-08 | 0.212 | 1,540,176 | +0 | 0.16% | 326,400 |
| 2022-08-09 | 2022-08-05 | 0.212 | 1,540,176 | +0 | 0.16% | 326,400 |
| 2022-08-08 | 2022-08-04 | 0.212 | 1,540,176 | +0 | 0.16% | 326,400 |
| 2022-08-05 | 2022-08-03 | 0.188 | 1,540,176 | +0 | 0.16% | 288,864 |
| 2022-08-04 | 2022-08-02 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2022-08-03 | 2022-08-01 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2022-08-02 | 2022-07-29 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2022-08-01 | 2022-07-28 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2022-07-29 | 2022-07-27 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2022-07-28 | 2022-07-26 | 0.180 | 1,540,176 | +0 | 0.16% | 277,440 |
| 2022-07-27 | 2022-07-25 | 0.200 | 1,540,176 | +0 | 0.16% | 308,448 |
| 2022-07-26 | 2022-07-22 | 0.203 | 1,540,176 | +0 | 0.16% | 313,344 |
| 2022-07-25 | 2022-07-21 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-07-22 | 2022-07-20 | 0.201 | 1,540,176 | +0 | 0.16% | 310,080 |
| 2022-07-21 | 2022-07-19 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-07-20 | 2022-07-18 | 0.183 | 1,540,176 | +0 | 0.16% | 282,336 |
| 2022-07-19 | 2022-07-15 | 0.183 | 1,540,176 | +0 | 0.16% | 282,336 |
| 2022-07-18 | 2022-07-14 | 0.183 | 1,540,176 | +0 | 0.16% | 282,336 |
| 2022-07-15 | 2022-07-13 | 0.183 | 1,540,176 | +0 | 0.16% | 282,336 |
| 2022-07-14 | 2022-07-12 | 0.183 | 1,540,176 | +0 | 0.16% | 282,336 |
| 2022-07-13 | 2022-07-11 | 0.183 | 1,540,176 | +0 | 0.16% | 282,336 |
| 2022-07-12 | 2022-07-08 | 0.183 | 1,540,176 | +0 | 0.16% | 282,336 |
| 2022-07-11 | 2022-07-07 | 0.183 | 1,540,176 | +0 | 0.16% | 282,336 |
| 2022-07-08 | 2022-07-06 | 0.178 | 1,540,176 | +0 | 0.16% | 274,176 |
| 2022-07-07 | 2022-07-05 | 0.178 | 1,540,176 | +0 | 0.16% | 274,176 |
| 2022-07-06 | 2022-07-04 | 0.148 | 1,540,176 | +0 | 0.16% | 228,480 |
| 2022-07-05 | 2022-06-30 | 0.159 | 1,540,176 | +0 | 0.16% | 244,800 |
| 2022-07-04 | 2022-06-29 | 0.159 | 1,540,176 | +0 | 0.16% | 244,800 |
| 2022-06-30 | 2022-06-28 | 0.159 | 1,540,176 | +0 | 0.16% | 244,800 |
| 2022-06-29 | 2022-06-27 | 0.159 | 1,540,176 | +0 | 0.16% | 244,800 |
| 2022-06-28 | 2022-06-24 | 0.159 | 1,540,176 | +0 | 0.16% | 244,800 |
| 2022-06-27 | 2022-06-23 | 0.150 | 1,540,176 | +0 | 0.16% | 231,744 |
| 2022-06-24 | 2022-06-22 | 0.154 | 1,540,176 | +0 | 0.16% | 236,640 |
| 2022-06-23 | 2022-06-21 | 0.154 | 1,540,176 | +0 | 0.16% | 236,640 |
| 2022-06-22 | 2022-06-20 | 0.154 | 1,540,176 | +0 | 0.16% | 236,640 |
| 2022-06-21 | 2022-06-17 | 0.154 | 1,540,176 | +0 | 0.16% | 236,640 |
| 2022-06-20 | 2022-06-16 | 0.154 | 1,540,176 | +0 | 0.16% | 236,640 |
| 2022-06-17 | 2022-06-15 | 0.154 | 1,540,176 | +0 | 0.16% | 236,640 |
| 2022-06-16 | 2022-06-14 | 0.154 | 1,540,176 | +0 | 0.16% | 236,640 |
| 2022-06-15 | 2022-06-13 | 0.154 | 1,540,176 | +0 | 0.16% | 236,640 |
| 2022-06-14 | 2022-06-10 | 0.154 | 1,540,176 | +0 | 0.16% | 236,640 |
| 2022-06-13 | 2022-06-09 | 0.159 | 1,540,176 | +0 | 0.16% | 244,800 |
| 2022-06-10 | 2022-06-08 | 0.159 | 1,540,176 | +0 | 0.16% | 244,800 |
| 2022-06-09 | 2022-06-07 | 0.158 | 1,540,176 | +0 | 0.16% | 243,168 |
| 2022-06-08 | 2022-06-06 | 0.137 | 1,540,176 | +0 | 0.16% | 210,528 |
| 2022-06-07 | 2022-06-02 | 0.137 | 1,540,176 | +0 | 0.16% | 210,528 |
| 2022-06-06 | 2022-06-01 | 0.141 | 1,540,176 | +0 | 0.16% | 217,056 |
| 2022-06-02 | 2022-05-31 | 0.143 | 1,540,176 | +0 | 0.16% | 220,320 |
| 2022-06-01 | 2022-05-30 | 0.117 | 1,540,176 | +0 | 0.16% | 179,520 |
| 2022-05-31 | 2022-05-27 | 0.117 | 1,540,176 | +0 | 0.16% | 179,520 |
| 2022-05-30 | 2022-05-26 | 0.117 | 1,540,176 | +0 | 0.16% | 179,520 |
| 2022-05-27 | 2022-05-25 | 0.122 | 1,540,176 | +0 | 0.16% | 187,680 |
| 2022-05-26 | 2022-05-24 | 0.125 | 1,540,176 | +0 | 0.16% | 192,576 |
| 2022-05-25 | 2022-05-23 | 0.125 | 1,540,176 | +0 | 0.16% | 192,576 |
| 2022-05-24 | 2022-05-20 | 0.125 | 1,540,176 | +0 | 0.16% | 192,576 |
| 2022-05-23 | 2022-05-19 | 0.125 | 1,540,176 | +0 | 0.16% | 192,576 |
| 2022-05-20 | 2022-05-18 | 0.125 | 1,540,176 | +0 | 0.16% | 192,576 |
| 2022-05-19 | 2022-05-17 | 0.125 | 1,540,176 | +0 | 0.16% | 192,576 |
| 2022-05-18 | 2022-05-16 | 0.125 | 1,540,176 | +0 | 0.16% | 192,576 |
| 2022-05-17 | 2022-05-13 | 0.127 | 1,540,176 | +0 | 0.16% | 195,840 |
| 2022-05-16 | 2022-05-12 | 0.138 | 1,540,176 | +0 | 0.16% | 212,160 |
| 2022-05-13 | 2022-05-11 | 0.149 | 1,540,176 | +0 | 0.16% | 230,112 |
| 2022-05-12 | 2022-05-10 | 0.189 | 1,540,176 | +0 | 0.16% | 290,496 |
| 2022-05-11 | 2022-05-06 | 0.170 | 1,540,176 | +0 | 0.16% | 261,120 |
| 2022-05-10 | 2022-05-05 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-05-06 | 2022-05-04 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-05-05 | 2022-05-03 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-05-04 | 2022-04-29 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-05-03 | 2022-04-28 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-04-29 | 2022-04-27 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-04-28 | 2022-04-26 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-04-27 | 2022-04-25 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-04-26 | 2022-04-22 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-04-25 | 2022-04-21 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-04-22 | 2022-04-20 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-04-21 | 2022-04-19 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-04-20 | 2022-04-14 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2022-04-19 | 2022-04-13 | 0.194 | 1,540,176 | +0 | 0.16% | 298,656 |
| 2022-04-14 | 2022-04-12 | 0.194 | 1,540,176 | +0 | 0.16% | 298,656 |
| 2022-04-13 | 2022-04-11 | 0.194 | 1,540,176 | +0 | 0.16% | 298,656 |
| 2022-04-12 | 2022-04-08 | 0.194 | 1,540,176 | +0 | 0.16% | 298,656 |
| 2022-04-11 | 2022-04-07 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-04-08 | 2022-04-06 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-04-07 | 2022-04-04 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-04-06 | 2022-04-01 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-04-04 | 2022-03-31 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-04-01 | 2022-03-30 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-03-31 | 2022-03-29 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-03-30 | 2022-03-28 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-03-29 | 2022-03-25 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-03-28 | 2022-03-24 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-03-25 | 2022-03-23 | 0.197 | 1,540,176 | +0 | 0.16% | 303,552 |
| 2022-03-24 | 2022-03-22 | 0.176 | 1,540,176 | +0 | 0.16% | 270,912 |
| 2022-03-23 | 2022-03-21 | 0.176 | 1,540,176 | +0 | 0.16% | 270,912 |
| 2022-03-22 | 2022-03-18 | 0.176 | 1,540,176 | +0 | 0.16% | 270,912 |
| 2022-03-21 | 2022-03-17 | 0.165 | 1,540,176 | +0 | 0.16% | 254,592 |
| 2022-03-18 | 2022-03-16 | 0.165 | 1,540,176 | +0 | 0.16% | 254,592 |
| 2022-03-17 | 2022-03-15 | 0.165 | 1,540,176 | +0 | 0.16% | 254,592 |
| 2022-03-16 | 2022-03-14 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-15 | 2022-03-11 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-14 | 2022-03-10 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-11 | 2022-03-09 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-10 | 2022-03-08 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-09 | 2022-03-07 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-08 | 2022-03-04 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-07 | 2022-03-03 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-04 | 2022-03-02 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-03 | 2022-03-01 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-02 | 2022-02-28 | 0.174 | 1,540,176 | +0 | 0.16% | 267,648 |
| 2022-03-01 | 2022-02-25 | 0.246 | 1,540,176 | +0 | 0.16% | 378,624 |
| 2022-02-28 | 2022-02-24 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-25 | 2022-02-23 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-24 | 2022-02-22 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-23 | 2022-02-21 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-22 | 2022-02-18 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-21 | 2022-02-17 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-18 | 2022-02-16 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-17 | 2022-02-15 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-16 | 2022-02-14 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-15 | 2022-02-11 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-14 | 2022-02-10 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-11 | 2022-02-09 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-10 | 2022-02-08 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-09 | 2022-02-07 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-08 | 2022-02-04 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-07 | 2022-01-31 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-02-04 | 2022-01-27 | 0.190 | 1,540,176 | +0 | 0.16% | 292,128 |
| 2022-01-28 | 2022-01-26 | 0.220 | 1,540,176 | +0 | 0.16% | 339,456 |
| 2022-01-27 | 2022-01-25 | 0.220 | 1,540,176 | +0 | 0.16% | 339,456 |
| 2022-01-26 | 2022-01-24 | 0.220 | 1,540,176 | +0 | 0.16% | 339,456 |
| 2022-01-25 | 2022-01-21 | 0.220 | 1,540,176 | +0 | 0.16% | 339,456 |
| 2022-01-24 | 2022-01-20 | 0.220 | 1,540,176 | +0 | 0.16% | 339,456 |
| 2022-01-21 | 2022-01-19 | 0.220 | 1,540,176 | +0 | 0.16% | 339,456 |
| 2022-01-20 | 2022-01-18 | 0.220 | 1,540,176 | +0 | 0.16% | 339,456 |
| 2022-01-19 | 2022-01-17 | 0.160 | 1,540,176 | +0 | 0.16% | 246,432 |
| 2022-01-18 | 2022-01-14 | 0.175 | 1,540,176 | +0 | 0.16% | 269,280 |
| 2022-01-17 | 2022-01-13 | 0.175 | 1,540,176 | +0 | 0.16% | 269,280 |
| 2022-01-14 | 2022-01-12 | 0.164 | 1,540,176 | +0 | 0.16% | 252,960 |
| 2022-01-13 | 2022-01-11 | 0.164 | 1,540,176 | +0 | 0.16% | 252,960 |
| 2022-01-12 | 2022-01-10 | 0.164 | 1,540,176 | +0 | 0.16% | 252,960 |
| 2022-01-11 | 2022-01-07 | 0.184 | 1,540,176 | +0 | 0.16% | 283,968 |
| 2022-01-10 | 2022-01-06 | 0.184 | 1,540,176 | +0 | 0.16% | 283,968 |
| 2022-01-07 | 2022-01-05 | 0.184 | 1,540,176 | +0 | 0.16% | 283,968 |
| 2022-01-06 | 2022-01-04 | 0.184 | 1,540,176 | +0 | 0.16% | 283,968 |
| 2022-01-05 | 2022-01-03 | 0.184 | 1,540,176 | +0 | 0.16% | 283,968 |
| 2022-01-04 | 2021-12-31 | 0.184 | 1,540,176 | +0 | 0.16% | 283,968 |
| 2022-01-03 | 2021-12-29 | 0.192 | 1,540,176 | +0 | 0.16% | 295,392 |
| 2021-12-30 | 2021-12-28 | 0.191 | 1,540,176 | +0 | 0.16% | 293,760 |
| 2021-12-29 | 2021-12-24 | 0.223 | 1,540,176 | +0 | 0.16% | 342,720 |
| 2021-12-28 | 2021-12-22 | 0.233 | 1,540,176 | +0 | 0.16% | 359,040 |
| 2021-12-23 | 2021-12-21 | 0.233 | 1,540,176 | +0 | 0.16% | 359,040 |
| 2021-12-22 | 2021-12-20 | 0.233 | 1,540,176 | +0 | 0.16% | 359,040 |
| 2021-12-21 | 2021-12-17 | 0.233 | 1,540,176 | +0 | 0.16% | 359,040 |
| 2021-12-20 | 2021-12-16 | 0.238 | 1,540,176 | +0 | 0.16% | 367,200 |
| 2021-12-17 | 2021-12-15 | 0.241 | 1,540,176 | +0 | 0.16% | 370,464 |
| 2021-12-16 | 2021-12-14 | 0.241 | 1,540,176 | +0 | 0.16% | 370,464 |
| 2021-12-15 | 2021-12-13 | 0.249 | 1,540,176 | +0 | 0.16% | 383,520 |
| 2021-12-14 | 2021-12-10 | 0.251 | 1,540,176 | +0 | 0.16% | 386,784 |
| 2021-12-13 | 2021-12-09 | 0.251 | 1,540,176 | +0 | 0.16% | 386,784 |
| 2021-12-10 | 2021-12-08 | 0.226 | 1,540,176 | +0 | 0.16% | 347,616 |
| 2021-12-09 | 2021-12-07 | 0.226 | 1,540,176 | +0 | 0.16% | 347,616 |
| 2021-12-08 | 2021-12-06 | 0.286 | 1,540,176 | +0 | 0.16% | 440,640 |
| 2021-12-07 | 2021-12-03 | 0.233 | 1,540,176 | +0 | 0.16% | 359,040 |
| 2021-12-06 | 2021-12-02 | 0.244 | 1,540,176 | +0 | 0.16% | 375,360 |
| 2021-12-03 | 2021-12-01 | 0.265 | 1,540,176 | +0 | 0.16% | 408,000 |
| 2021-12-02 | 2021-11-30 | 0.286 | 1,540,176 | +0 | 0.16% | 440,640 |
| 2021-12-01 | 2021-11-29 | 0.199 | 1,540,176 | +0 | 0.16% | 306,816 |
| 2021-11-30 | 2021-11-26 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2021-11-29 | 2021-11-25 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2021-11-26 | 2021-11-24 | 0.223 | 1,540,176 | +0 | 0.16% | 342,720 |
| 2021-11-25 | 2021-11-23 | 0.223 | 1,540,176 | +0 | 0.16% | 342,720 |
| 2021-11-24 | 2021-11-22 | 0.234 | 1,540,176 | +0 | 0.16% | 360,672 |
| 2021-11-23 | 2021-11-19 | 0.253 | 1,540,176 | +0 | 0.16% | 390,048 |
| 2021-11-22 | 2021-11-18 | 0.234 | 1,540,176 | +0 | 0.16% | 360,672 |
| 2021-11-19 | 2021-11-17 | 0.234 | 1,540,176 | +0 | 0.16% | 360,672 |
| 2021-11-18 | 2021-11-16 | 0.244 | 1,540,176 | +0 | 0.16% | 375,360 |
| 2021-11-17 | 2021-11-15 | 0.244 | 1,540,176 | +0 | 0.16% | 375,360 |
| 2021-11-16 | 2021-11-12 | 0.208 | 1,540,176 | +0 | 0.16% | 319,872 |
| 2021-11-15 | 2021-11-11 | 0.208 | 1,540,176 | +0 | 0.16% | 319,872 |
| 2021-11-12 | 2021-11-10 | 0.208 | 1,540,176 | +0 | 0.16% | 319,872 |
| 2021-11-11 | 2021-11-09 | 0.209 | 1,540,176 | +0 | 0.16% | 321,504 |
| 2021-11-10 | 2021-11-08 | 0.214 | 1,540,176 | +0 | 0.16% | 329,664 |
| 2021-11-09 | 2021-11-05 | 0.216 | 1,540,176 | +0 | 0.16% | 332,928 |
| 2021-11-08 | 2021-11-04 | 0.237 | 1,540,176 | +0 | 0.16% | 365,568 |
| 2021-11-05 | 2021-11-03 | 0.243 | 1,540,176 | +0 | 0.16% | 373,728 |
| 2021-11-04 | 2021-11-02 | 0.243 | 1,540,176 | +0 | 0.16% | 373,728 |
| 2021-11-03 | 2021-11-01 | 0.243 | 1,540,176 | +0 | 0.16% | 373,728 |
| 2021-11-02 | 2021-10-29 | 0.256 | 1,540,176 | +0 | 0.16% | 394,944 |
| 2021-11-01 | 2021-10-28 | 0.281 | 1,540,176 | +0 | 0.16% | 432,480 |
| 2021-10-29 | 2021-10-27 | 0.276 | 1,540,176 | +0 | 0.16% | 424,320 |
| 2021-10-28 | 2021-10-26 | 0.334 | 1,540,176 | +0 | 0.16% | 514,080 |
| 2021-10-27 | 2021-10-25 | 1.441 | 1,540,176 | +0 | 0.16% | 2,219,520 |
| 2021-10-26 | 2021-10-22 | 0.318 | 1,540,176 | +0 | 0.16% | 489,600 |
| 2021-10-25 | 2021-10-21 | 0.318 | 1,540,176 | +0 | 0.16% | 489,600 |
| 2021-10-22 | 2021-10-20 | 0.318 | 1,540,176 | +0 | 0.16% | 489,600 |
| 2021-10-21 | 2021-10-19 | 0.318 | 1,540,176 | +0 | 0.16% | 489,600 |
| 2021-10-20 | 2021-10-18 | 0.318 | 1,540,176 | +0 | 0.16% | 489,600 |
| 2021-10-19 | 2021-10-15 | 0.318 | 1,540,176 | +0 | 0.16% | 489,600 |
| 2021-10-18 | 2021-10-12 | 0.318 | 1,540,176 | +0 | 0.16% | 489,600 |
| 2021-10-15 | 2021-10-11 | 0.323 | 1,540,176 | +0 | 0.16% | 497,760 |
| 2021-10-12 | 2021-10-08 | 0.323 | 1,540,176 | +0 | 0.16% | 497,760 |
| 2021-10-11 | 2021-10-07 | 0.366 | 1,540,176 | -15,099 | 0.16% | 563,040 |
| 2017-05-19 | 2017-05-17 | 0.376 | 1,555,275 | -45,300 | 0.16% | 585,040 |
| 2017-05-11 | 2017-05-09 | 0.381 | 1,600,575 | -15,100 | 0.17% | 610,560 |
| 2016-12-05 | 2016-12-01 | 0.413 | 1,615,675 | -37,749 | 0.17% | 667,680 |
| 2016-12-01 | 2016-11-29 | 0.413 | 1,653,424 | -15,100 | 0.18% | 683,280 |
| 2016-10-24 | 2016-10-19 | 0.456 | 1,668,524 | +15,100 | 0.18% | 760,240 |
| 2016-09-13 | 2016-09-09 | 0.424 | 1,653,424 | +37,749 | 0.18% | 700,800 |
| 2016-08-16 | 2016-08-12 | 0.498 | 1,615,675 | +45,300 | 0.17% | 804,640 |
| 2016-07-26 | 2016-07-22 | 0.466 | 1,570,375 | -15,100 | 0.17% | 732,160 |
| 2016-07-22 | 2016-07-20 | 0.487 | 1,585,475 | -52,849 | 0.17% | 772,800 |
| 2016-07-21 | 2016-07-19 | 0.519 | 1,638,324 | +30,199 | 0.17% | 850,640 |
| 2016-07-15 | 2016-07-13 | 0.366 | 1,608,125 | +15,100 | 0.17% | 587,880 |
| 2016-07-14 | 2016-07-12 | 0.392 | 1,593,025 | +135,898 | 0.17% | 624,560 |
| 2016-07-13 | 2016-07-11 | 0.419 | 1,457,127 | +1,102,283 | 0.15% | 609,880 |
| 2016-07-12 | 2016-07-08 | 0.461 | 354,844 | 0.04% | 163,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy