History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 136,384,000 | +0 | 13.64% | 16,502,464 |
| 2025-10-13 | 2025-10-09 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-10-10 | 2025-10-08 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-10-09 | 2025-10-06 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-10-08 | 2025-10-03 | 0.135 | 136,384,000 | +0 | 13.64% | 18,411,840 |
| 2025-10-06 | 2025-10-02 | 0.135 | 136,384,000 | +0 | 13.64% | 18,411,840 |
| 2025-10-03 | 2025-09-30 | 0.128 | 136,384,000 | +0 | 13.64% | 17,457,152 |
| 2025-10-02 | 2025-09-29 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-09-30 | 2025-09-26 | 0.109 | 136,384,000 | +0 | 13.64% | 14,865,856 |
| 2025-09-29 | 2025-09-25 | 0.109 | 136,384,000 | +0 | 13.64% | 14,865,856 |
| 2025-09-26 | 2025-09-24 | 0.109 | 136,384,000 | +0 | 13.64% | 14,865,856 |
| 2025-09-25 | 2025-09-23 | 0.109 | 136,384,000 | +0 | 13.64% | 14,865,856 |
| 2025-09-24 | 2025-09-22 | 0.110 | 136,384,000 | +0 | 13.64% | 15,002,240 |
| 2025-09-23 | 2025-09-19 | 0.110 | 136,384,000 | +0 | 13.64% | 15,002,240 |
| 2025-09-22 | 2025-09-18 | 0.110 | 136,384,000 | +0 | 13.64% | 15,002,240 |
| 2025-09-19 | 2025-09-17 | 0.108 | 136,384,000 | +0 | 13.64% | 14,729,472 |
| 2025-09-18 | 2025-09-16 | 0.108 | 136,384,000 | +0 | 13.64% | 14,729,472 |
| 2025-09-17 | 2025-09-15 | 0.108 | 136,384,000 | +0 | 13.64% | 14,729,472 |
| 2025-09-16 | 2025-09-12 | 0.105 | 136,384,000 | +0 | 13.64% | 14,320,320 |
| 2025-09-15 | 2025-09-11 | 0.105 | 136,384,000 | +0 | 13.64% | 14,320,320 |
| 2025-09-12 | 2025-09-10 | 0.119 | 136,384,000 | +0 | 13.64% | 16,229,696 |
| 2025-09-11 | 2025-09-09 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-09-10 | 2025-09-08 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-09-09 | 2025-09-05 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-09-08 | 2025-09-04 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-09-05 | 2025-09-03 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-09-04 | 2025-09-02 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-09-03 | 2025-09-01 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-09-02 | 2025-08-29 | 0.120 | 136,384,000 | +0 | 13.64% | 16,366,080 |
| 2025-09-01 | 2025-08-28 | 0.097 | 136,384,000 | +0 | 13.64% | 13,229,248 |
| 2025-08-29 | 2025-08-27 | 0.097 | 136,384,000 | +0 | 13.64% | 13,229,248 |
| 2025-08-28 | 2025-08-26 | 0.097 | 136,384,000 | +0 | 13.64% | 13,229,248 |
| 2025-08-27 | 2025-08-25 | 0.097 | 136,384,000 | +0 | 13.64% | 13,229,248 |
| 2025-08-26 | 2025-08-22 | 0.102 | 136,384,000 | +0 | 13.64% | 13,911,168 |
| 2025-08-25 | 2025-08-21 | 0.102 | 136,384,000 | +0 | 13.64% | 13,911,168 |
| 2025-08-22 | 2025-08-20 | 0.102 | 136,384,000 | +0 | 13.64% | 13,911,168 |
| 2025-08-21 | 2025-08-19 | 0.102 | 136,384,000 | +0 | 13.64% | 13,911,168 |
| 2025-08-20 | 2025-08-18 | 0.102 | 136,384,000 | +0 | 13.64% | 13,911,168 |
| 2025-08-19 | 2025-08-15 | 0.102 | 136,384,000 | +0 | 13.64% | 13,911,168 |
| 2025-08-18 | 2025-08-14 | 0.102 | 136,384,000 | +0 | 13.64% | 13,911,168 |
| 2025-08-15 | 2025-08-13 | 0.111 | 136,384,000 | +0 | 13.64% | 15,138,624 |
| 2025-08-14 | 2025-08-12 | 0.111 | 136,384,000 | +0 | 13.64% | 15,138,624 |
| 2025-08-13 | 2025-08-11 | 0.106 | 136,384,000 | +0 | 13.64% | 14,456,704 |
| 2025-08-12 | 2025-08-08 | 0.106 | 136,384,000 | +0 | 13.64% | 14,456,704 |
| 2025-08-11 | 2025-08-07 | 0.095 | 136,384,000 | +0 | 13.64% | 12,956,480 |
| 2025-08-08 | 2025-08-06 | 0.097 | 136,384,000 | +0 | 13.64% | 13,229,248 |
| 2025-08-07 | 2025-08-05 | 0.097 | 136,384,000 | +0 | 13.64% | 13,229,248 |
| 2025-08-06 | 2025-08-04 | 0.097 | 136,384,000 | +0 | 13.64% | 13,229,248 |
| 2025-08-05 | 2025-08-01 | 0.097 | 136,384,000 | +0 | 13.64% | 13,229,248 |
| 2025-08-04 | 2025-07-31 | 0.103 | 136,384,000 | +0 | 13.64% | 14,047,552 |
| 2025-08-01 | 2025-07-30 | 0.104 | 136,384,000 | +0 | 13.64% | 14,183,936 |
| 2025-07-31 | 2025-07-29 | 0.112 | 136,384,000 | +0 | 13.64% | 15,275,008 |
| 2025-07-30 | 2025-07-28 | 0.115 | 136,384,000 | +0 | 13.64% | 15,684,160 |
| 2025-07-29 | 2025-07-25 | 0.103 | 136,384,000 | +0 | 13.64% | 14,047,552 |
| 2025-07-28 | 2025-07-24 | 0.101 | 136,384,000 | +0 | 13.64% | 13,774,784 |
| 2025-07-25 | 2025-07-23 | 0.099 | 136,384,000 | +0 | 13.64% | 13,502,016 |
| 2025-07-24 | 2025-07-22 | 0.115 | 136,384,000 | +0 | 13.64% | 15,684,160 |
| 2025-07-23 | 2025-07-21 | 0.109 | 136,384,000 | +0 | 13.64% | 14,865,856 |
| 2025-07-22 | 2025-07-18 | 0.090 | 136,384,000 | +0 | 13.64% | 12,274,560 |
| 2025-07-21 | 2025-07-17 | 0.064 | 136,384,000 | +0 | 13.64% | 8,728,576 |
| 2025-07-18 | 2025-07-16 | 0.057 | 136,384,000 | +0 | 13.64% | 7,773,888 |
| 2025-07-17 | 2025-07-15 | 0.055 | 136,384,000 | +0 | 13.64% | 7,501,120 |
| 2025-07-16 | 2025-07-14 | 0.055 | 136,384,000 | +0 | 13.64% | 7,501,120 |
| 2025-07-15 | 2025-07-11 | 0.057 | 136,384,000 | +0 | 13.64% | 7,773,888 |
| 2025-07-14 | 2025-07-10 | 0.067 | 136,384,000 | +0 | 13.64% | 9,137,728 |
| 2025-07-11 | 2025-07-09 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-07-10 | 2025-07-08 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-07-09 | 2025-07-07 | 0.057 | 136,384,000 | +0 | 13.64% | 7,773,888 |
| 2025-07-08 | 2025-07-04 | 0.070 | 136,384,000 | +0 | 13.64% | 9,546,880 |
| 2025-07-07 | 2025-07-03 | 0.070 | 136,384,000 | +0 | 13.64% | 9,546,880 |
| 2025-07-04 | 2025-07-02 | 0.070 | 136,384,000 | +0 | 13.64% | 9,546,880 |
| 2025-07-03 | 2025-06-30 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-07-02 | 2025-06-27 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-06-30 | 2025-06-26 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-06-27 | 2025-06-25 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-06-26 | 2025-06-24 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-06-25 | 2025-06-23 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-06-24 | 2025-06-20 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-06-23 | 2025-06-19 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-06-20 | 2025-06-18 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-06-19 | 2025-06-17 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-06-18 | 2025-06-16 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-06-17 | 2025-06-13 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-06-16 | 2025-06-12 | 0.063 | 136,384,000 | +0 | 13.64% | 8,592,192 |
| 2025-06-13 | 2025-06-11 | 0.063 | 136,384,000 | +0 | 13.64% | 8,592,192 |
| 2025-06-12 | 2025-06-10 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-06-11 | 2025-06-09 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-06-10 | 2025-06-06 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-06-09 | 2025-06-05 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-06-06 | 2025-06-04 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-06-05 | 2025-06-03 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-06-04 | 2025-06-02 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-06-03 | 2025-05-30 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-06-02 | 2025-05-29 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-05-30 | 2025-05-28 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-05-29 | 2025-05-27 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-05-28 | 2025-05-26 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-05-27 | 2025-05-23 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-05-26 | 2025-05-22 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-05-23 | 2025-05-21 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-05-22 | 2025-05-20 | 0.063 | 136,384,000 | +0 | 13.64% | 8,592,192 |
| 2025-05-21 | 2025-05-19 | 0.063 | 136,384,000 | +0 | 13.64% | 8,592,192 |
| 2025-05-20 | 2025-05-16 | 0.063 | 136,384,000 | +0 | 13.64% | 8,592,192 |
| 2025-05-19 | 2025-05-15 | 0.063 | 136,384,000 | +0 | 13.64% | 8,592,192 |
| 2025-05-16 | 2025-05-14 | 0.063 | 136,384,000 | +0 | 13.64% | 8,592,192 |
| 2025-05-15 | 2025-05-13 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-05-14 | 2025-05-12 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-05-13 | 2025-05-09 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-05-12 | 2025-05-08 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-05-09 | 2025-05-07 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-05-08 | 2025-05-06 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-05-07 | 2025-05-02 | 0.064 | 136,384,000 | +0 | 13.64% | 8,728,576 |
| 2025-05-06 | 2025-04-30 | 0.064 | 136,384,000 | +0 | 13.64% | 8,728,576 |
| 2025-05-02 | 2025-04-29 | 0.064 | 136,384,000 | +0 | 13.64% | 8,728,576 |
| 2025-04-30 | 2025-04-28 | 0.064 | 136,384,000 | +0 | 13.64% | 8,728,576 |
| 2025-04-29 | 2025-04-25 | 0.064 | 136,384,000 | +0 | 13.64% | 8,728,576 |
| 2025-04-28 | 2025-04-24 | 0.065 | 136,384,000 | +0 | 13.64% | 8,864,960 |
| 2025-04-25 | 2025-04-23 | 0.065 | 136,384,000 | +0 | 13.64% | 8,864,960 |
| 2025-04-24 | 2025-04-22 | 0.065 | 136,384,000 | +0 | 13.64% | 8,864,960 |
| 2025-04-23 | 2025-04-17 | 0.064 | 136,384,000 | +0 | 13.64% | 8,728,576 |
| 2025-04-22 | 2025-04-16 | 0.064 | 136,384,000 | +0 | 13.64% | 8,728,576 |
| 2025-04-17 | 2025-04-15 | 0.064 | 136,384,000 | +0 | 13.64% | 8,728,576 |
| 2025-04-16 | 2025-04-14 | 0.065 | 136,384,000 | +0 | 13.64% | 8,864,960 |
| 2025-04-15 | 2025-04-11 | 0.065 | 136,384,000 | +0 | 13.64% | 8,864,960 |
| 2025-04-14 | 2025-04-10 | 0.065 | 136,384,000 | +0 | 13.64% | 8,864,960 |
| 2025-04-11 | 2025-04-09 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-04-10 | 2025-04-08 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-04-09 | 2025-04-07 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-04-08 | 2025-04-03 | 0.070 | 136,384,000 | +0 | 13.64% | 9,546,880 |
| 2025-04-07 | 2025-04-02 | 0.070 | 136,384,000 | +0 | 13.64% | 9,546,880 |
| 2025-04-03 | 2025-04-01 | 0.070 | 136,384,000 | +0 | 13.64% | 9,546,880 |
| 2025-04-02 | 2025-03-31 | 0.070 | 136,384,000 | +0 | 13.64% | 9,546,880 |
| 2025-04-01 | 2025-03-28 | 0.071 | 136,384,000 | +0 | 13.64% | 9,683,264 |
| 2025-03-31 | 2025-03-27 | 0.071 | 136,384,000 | +0 | 13.64% | 9,683,264 |
| 2025-03-28 | 2025-03-26 | 0.071 | 136,384,000 | +0 | 13.64% | 9,683,264 |
| 2025-03-27 | 2025-03-25 | 0.071 | 136,384,000 | +0 | 13.64% | 9,683,264 |
| 2025-03-26 | 2025-03-24 | 0.071 | 136,384,000 | +0 | 13.64% | 9,683,264 |
| 2025-03-25 | 2025-03-21 | 0.070 | 136,384,000 | +0 | 13.64% | 9,546,880 |
| 2025-03-24 | 2025-03-20 | 0.070 | 136,384,000 | +0 | 13.64% | 9,546,880 |
| 2025-03-21 | 2025-03-19 | 0.071 | 136,384,000 | +0 | 13.64% | 9,683,264 |
| 2025-03-20 | 2025-03-18 | 0.069 | 136,384,000 | +0 | 13.64% | 9,410,496 |
| 2025-03-19 | 2025-03-17 | 0.066 | 136,384,000 | +0 | 13.64% | 9,001,344 |
| 2025-03-18 | 2025-03-14 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-03-17 | 2025-03-13 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-03-14 | 2025-03-12 | 0.062 | 136,384,000 | +0 | 13.64% | 8,455,808 |
| 2025-03-13 | 2025-03-11 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-03-12 | 2025-03-10 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-03-11 | 2025-03-07 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-03-10 | 2025-03-06 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-03-07 | 2025-03-05 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-03-06 | 2025-03-04 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-03-05 | 2025-03-03 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-03-04 | 2025-02-28 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-03-03 | 2025-02-27 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-02-28 | 2025-02-26 | 0.061 | 136,384,000 | +0 | 13.64% | 8,319,424 |
| 2025-02-27 | 2025-02-25 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-02-26 | 2025-02-24 | 0.060 | 136,384,000 | +0 | 13.64% | 8,183,040 |
| 2025-02-25 | 2025-02-21 | 0.064 | 136,384,000 | -1,456,000 | 13.64% | 8,728,576 |
| 2024-06-07 | 2024-06-05 | 0.129 | 137,840,000 | +18,000,000 | 13.78% | 17,781,360 |
| 2024-05-29 | 2024-05-27 | 0.137 | 119,840,000 | -18,000,000 | 11.98% | 16,455,906 |
| 2024-05-28 | 2024-05-24 | 0.137 | 137,840,000 | +4,332,114 | 13.78% | 18,927,587 |
| 2024-05-20 | 2024-05-16 | 0.137 | 133,507,886 | +17,434,286 | 13.78% | 18,332,720 |
| 2024-05-03 | 2024-04-30 | 0.137 | 116,073,600 | -7,492,869 | 11.98% | 15,938,720 |
| 2024-01-02 | 2023-12-28 | 0.205 | 123,566,469 | -17,434,285 | 12.76% | 25,387,624 |
| 2023-07-18 | 2023-07-13 | 0.186 | 141,000,754 | +3,688,320 | 14.56% | 26,203,680 |
| 2023-05-29 | 2023-05-24 | 0.231 | 137,312,434 | +3,520,993 | 14.18% | 31,718,763 |
| 2023-03-08 | 2023-03-06 | 0.190 | 133,791,441 | +30,199 | 14.18% | 25,376,472 |
| 2023-02-28 | 2023-02-24 | 0.164 | 133,761,242 | -611,540 | 14.17% | 21,969,080 |
| 2023-02-27 | 2023-02-23 | 0.152 | 134,372,782 | -181,197 | 14.24% | 20,360,912 |
| 2023-02-24 | 2023-02-22 | 0.143 | 134,553,979 | -981,485 | 14.26% | 19,247,760 |
| 2022-07-20 | 2022-07-18 | 0.183 | 135,535,464 | +4,499,729 | 14.36% | 24,845,568 |
| 2021-12-13 | 2021-12-09 | 0.251 | 131,035,735 | +15,100 | 13.88% | 32,906,976 |
| 2021-12-06 | 2021-12-02 | 0.244 | 131,020,635 | +15,100 | 13.88% | 31,931,360 |
| 2021-12-02 | 2021-11-30 | 0.286 | 131,005,535 | +75,499 | 13.88% | 37,480,320 |
| 2021-11-29 | 2021-11-25 | 0.216 | 130,930,036 | +7,550 | 13.87% | 28,302,144 |
| 2021-11-01 | 2021-10-28 | 0.281 | 130,922,486 | +67,949 | 13.87% | 36,762,920 |
| 2021-10-29 | 2021-10-27 | 0.276 | 130,854,537 | +377,494 | 13.87% | 36,050,560 |
| 2021-10-28 | 2021-10-26 | 0.334 | 130,477,043 | +890,886 | 13.83% | 43,550,640 |
| 2021-10-12 | 2021-10-08 | 0.323 | 129,586,157 | +15,099 | 13.73% | 41,880,160 |
| 2021-08-10 | 2021-08-06 | 0.139 | 129,571,058 | -90,598 | 13.73% | 17,985,776 |
| 2021-04-29 | 2021-04-27 | 0.147 | 129,661,656 | -15,100 | 13.74% | 19,097,488 |
| 2021-02-09 | 2021-02-05 | 0.265 | 129,676,756 | -7,550 | 13.74% | 34,352,000 |
| 2020-10-29 | 2020-10-27 | 0.291 | 129,684,306 | -166,097 | 13.74% | 37,789,400 |
| 2020-08-19 | 2020-08-17 | 0.132 | 129,850,403 | -1,049,434 | 13.76% | 17,199,000 |
| 2020-06-29 | 2020-06-24 | 0.178 | 130,899,837 | -45,299 | 13.87% | 23,302,272 |
| 2020-06-15 | 2020-06-11 | 0.182 | 130,945,136 | -45,299 | 13.88% | 23,865,344 |
| 2020-06-10 | 2020-06-08 | 0.212 | 130,990,435 | -90,599 | 13.88% | 27,760,000 |
| 2020-04-01 | 2020-03-30 | 0.209 | 131,081,034 | -528,492 | 13.89% | 27,362,512 |
| 2020-03-27 | 2020-03-25 | 0.233 | 131,609,526 | -67,948 | 13.95% | 30,680,320 |
| 2020-03-26 | 2020-03-24 | 0.237 | 131,677,474 | -166,098 | 13.95% | 31,254,272 |
| 2020-03-13 | 2020-03-11 | 0.244 | 131,843,572 | +7,550 | 13.97% | 32,131,920 |
| 2019-10-25 | 2019-10-23 | 0.243 | 131,836,022 | +7,549,881 | 13.97% | 31,990,384 |
| 2019-10-10 | 2019-10-08 | 0.297 | 124,286,141 | +7,550 | 13.17% | 36,874,880 |
| 2019-09-18 | 2019-09-16 | 0.226 | 124,278,591 | +234,046 | 13.17% | 28,049,544 |
| 2019-09-17 | 2019-09-13 | 0.226 | 124,044,545 | +762,538 | 13.14% | 27,996,720 |
| 2019-04-11 | 2019-04-09 | 0.297 | 123,282,007 | +75,499 | 13.06% | 36,576,960 |
| 2019-04-09 | 2019-04-04 | 0.297 | 123,206,508 | +30,200 | 13.06% | 36,554,560 |
| 2019-04-08 | 2019-04-03 | 0.307 | 123,176,308 | +249,146 | 13.05% | 37,850,800 |
| 2019-03-15 | 2019-03-13 | 0.318 | 122,927,162 | -6,643,896 | 13.03% | 39,076,800 |
| 2019-03-06 | 2019-03-04 | 0.318 | 129,571,058 | -7,549,881 | 13.73% | 41,188,800 |
| 2019-01-25 | 2019-01-23 | 0.328 | 137,120,939 | +128,348 | 14.53% | 45,041,760 |
| 2019-01-07 | 2019-01-03 | 0.355 | 136,992,591 | +12,268,557 | 14.52% | 48,628,600 |
| 2018-12-11 | 2018-12-07 | 0.376 | 124,724,034 | +30,199 | 13.22% | 46,916,800 |
| 2018-12-10 | 2018-12-06 | 0.323 | 124,693,835 | +22,650 | 13.21% | 40,299,040 |
| 2018-11-30 | 2018-11-28 | 0.344 | 124,671,185 | -12,268,557 | 13.21% | 42,933,800 |
| 2018-11-28 | 2018-11-26 | 0.344 | 136,939,742 | +166,098 | 14.51% | 47,158,800 |
| 2018-11-13 | 2018-11-09 | 0.355 | 136,773,644 | +339,745 | 14.49% | 48,550,880 |
| 2018-10-23 | 2018-10-19 | 0.350 | 136,433,899 | +301,995 | 14.46% | 47,707,440 |
| 2018-10-18 | 2018-10-15 | 0.350 | 136,131,904 | +120,798 | 14.42% | 47,601,840 |
| 2018-09-26 | 2018-09-21 | 0.360 | 136,011,106 | -22,650 | 14.41% | 49,000,800 |
| 2018-09-24 | 2018-09-20 | 0.360 | 136,033,756 | +52,849 | 14.41% | 49,008,960 |
| 2018-09-18 | 2018-09-14 | 0.344 | 135,980,907 | +10,758,581 | 14.41% | 46,828,600 |
| 2018-09-13 | 2018-09-11 | 0.371 | 125,222,326 | +1,940,319 | 13.27% | 46,440,800 |
| 2018-09-10 | 2018-09-06 | 0.344 | 123,282,007 | +13,393,489 | 13.06% | 42,455,400 |
| 2018-08-30 | 2018-08-28 | 0.344 | 109,888,518 | +188,747 | 11.64% | 37,843,000 |
| 2018-08-21 | 2018-08-17 | 0.339 | 109,699,771 | +860,687 | 11.62% | 37,196,800 |
| 2018-08-14 | 2018-08-10 | 0.334 | 108,839,084 | +37,749 | 11.53% | 36,328,320 |
| 2018-05-10 | 2018-05-08 | 0.286 | 108,801,335 | -21,313,314 | 11.53% | 31,127,760 |
| 2018-04-17 | 2018-04-13 | 0.328 | 130,114,649 | +188,747 | 13.79% | 42,740,320 |
| 2018-03-23 | 2018-03-21 | 0.339 | 129,925,902 | +1,147,582 | 13.77% | 44,055,040 |
| 2018-03-07 | 2018-03-05 | 0.307 | 128,778,320 | +558,691 | 13.65% | 39,572,240 |
| 2018-03-06 | 2018-03-02 | 0.297 | 128,219,629 | +188,747 | 13.59% | 38,041,920 |
| 2018-02-05 | 2018-02-01 | 0.350 | 128,030,882 | +1,140,032 | 13.57% | 44,769,120 |
| 2017-12-08 | 2017-12-06 | 0.350 | 126,890,850 | +596,441 | 13.45% | 44,370,480 |
| 2017-11-29 | 2017-11-27 | 0.350 | 126,294,409 | -2,853,855 | 13.38% | 44,161,920 |
| 2017-11-09 | 2017-11-07 | 0.339 | 129,148,264 | -596,441 | 13.68% | 43,791,360 |
| 2017-11-06 | 2017-11-02 | 0.276 | 129,744,705 | -218,946 | 13.75% | 35,744,800 |
| 2017-10-25 | 2017-10-23 | 0.270 | 129,963,651 | -309,546 | 13.77% | 35,116,560 |
| 2017-10-18 | 2017-10-16 | 0.286 | 130,273,197 | -67,949 | 13.80% | 37,270,800 |
| 2017-10-13 | 2017-10-11 | 0.297 | 130,341,146 | -83,048 | 13.81% | 38,671,360 |
| 2017-09-21 | 2017-09-19 | 0.286 | 130,424,194 | -98,149 | 13.82% | 37,314,000 |
| 2017-09-20 | 2017-09-18 | 0.291 | 130,522,343 | -30,199 | 13.83% | 38,033,600 |
| 2017-09-15 | 2017-09-13 | 0.344 | 130,552,542 | +150,997 | 13.83% | 44,959,200 |
| 2017-08-31 | 2017-08-29 | 0.318 | 130,401,545 | -460,542 | 13.82% | 41,452,800 |
| 2017-08-30 | 2017-08-28 | 0.286 | 130,862,087 | -294,446 | 13.87% | 37,439,280 |
| 2017-08-17 | 2017-08-15 | 0.318 | 131,156,533 | -37,749 | 13.90% | 41,692,800 |
| 2017-07-03 | 2017-06-29 | 0.350 | 131,194,282 | -30,200 | 13.90% | 45,875,280 |
| 2017-06-16 | 2017-06-14 | 0.376 | 131,224,482 | +150,998 | 13.90% | 49,362,040 |
| 2017-06-15 | 2017-06-13 | 0.376 | 131,073,484 | -483,192 | 13.89% | 49,305,240 |
| 2017-06-08 | 2017-06-06 | 0.392 | 131,556,676 | +188,747 | 13.94% | 51,578,000 |
| 2017-05-31 | 2017-05-26 | 0.392 | 131,367,929 | -113,249 | 13.92% | 51,504,000 |
| 2017-05-29 | 2017-05-25 | 0.392 | 131,481,178 | -75,498 | 13.93% | 51,548,400 |
| 2017-05-19 | 2017-05-17 | 0.376 | 131,556,676 | +309,545 | 13.94% | 49,487,000 |
| 2017-05-16 | 2017-05-12 | 0.381 | 131,247,131 | +60,399 | 13.91% | 50,065,920 |
| 2017-05-15 | 2017-05-11 | 0.376 | 131,186,732 | +150,997 | 13.90% | 49,347,840 |
| 2017-05-12 | 2017-05-10 | 0.376 | 131,035,735 | +241,597 | 13.88% | 49,291,040 |
| 2017-05-11 | 2017-05-09 | 0.381 | 130,794,138 | +113,248 | 13.86% | 49,893,120 |
| 2017-05-09 | 2017-05-05 | 0.381 | 130,680,890 | -90,599 | 13.85% | 49,849,920 |
| 2017-05-05 | 2017-05-02 | 0.392 | 130,771,489 | -75,499 | 13.86% | 51,270,160 |
| 2017-05-02 | 2017-04-27 | 0.397 | 130,846,988 | +15,100 | 13.86% | 51,993,000 |
| 2017-04-28 | 2017-04-26 | 0.397 | 130,831,888 | -7,550 | 13.86% | 51,987,000 |
| 2017-04-27 | 2017-04-25 | 0.413 | 130,839,438 | +354,845 | 13.86% | 54,069,600 |
| 2017-04-26 | 2017-04-24 | 0.408 | 130,484,593 | -98,149 | 13.83% | 53,231,640 |
| 2017-04-25 | 2017-04-21 | 0.413 | 130,582,742 | -407,693 | 13.84% | 53,963,520 |
| 2017-04-24 | 2017-04-20 | 0.413 | 130,990,435 | -90,599 | 13.88% | 54,132,000 |
| 2017-04-21 | 2017-04-19 | 0.403 | 131,081,034 | +52,849 | 13.89% | 52,780,480 |
| 2017-04-20 | 2017-04-18 | 0.403 | 131,028,185 | +807,838 | 13.88% | 52,759,200 |
| 2017-04-19 | 2017-04-13 | 0.397 | 130,220,347 | +120,798 | 13.80% | 51,744,000 |
| 2017-04-18 | 2017-04-12 | 0.403 | 130,099,549 | +113,248 | 13.79% | 52,385,280 |
| 2017-04-13 | 2017-04-11 | 0.408 | 129,986,301 | +67,949 | 13.77% | 53,028,360 |
| 2017-04-10 | 2017-04-06 | 0.408 | 129,918,352 | +22,649 | 13.77% | 53,000,640 |
| 2017-04-07 | 2017-04-05 | 0.419 | 129,895,703 | +105,699 | 13.76% | 54,367,800 |
| 2017-04-05 | 2017-03-31 | 0.408 | 129,790,004 | +52,849 | 13.75% | 52,948,280 |
| 2017-04-03 | 2017-03-30 | 0.397 | 129,737,155 | +22,650 | 13.75% | 51,552,000 |
| 2017-03-31 | 2017-03-29 | 0.419 | 129,714,505 | +196,297 | 13.74% | 54,291,960 |
| 2017-03-30 | 2017-03-28 | 0.424 | 129,518,208 | +98,148 | 13.72% | 54,896,000 |
| 2017-03-29 | 2017-03-27 | 0.429 | 129,420,060 | -128,348 | 13.71% | 55,540,080 |
| 2017-03-17 | 2017-03-15 | 0.429 | 129,548,408 | -150,998 | 13.73% | 55,595,160 |
| 2017-03-13 | 2017-03-09 | 0.376 | 129,699,406 | -30,199 | 13.74% | 48,788,360 |
| 2017-03-10 | 2017-03-08 | 0.387 | 129,729,605 | -7,550 | 13.75% | 50,174,360 |
| 2017-02-06 | 2017-02-02 | 0.413 | 129,737,155 | -60,399 | 13.75% | 53,614,080 |
| 2017-02-03 | 2017-02-01 | 0.397 | 129,797,554 | +37,749 | 13.75% | 51,576,000 |
| 2017-02-01 | 2017-01-25 | 0.366 | 129,759,805 | -45,299 | 13.75% | 47,436,120 |
| 2017-01-20 | 2017-01-18 | 0.360 | 129,805,104 | -181,197 | 13.75% | 46,764,960 |
| 2016-12-19 | 2016-12-15 | 0.392 | 129,986,301 | -128,348 | 13.77% | 50,962,320 |
| 2016-12-16 | 2016-12-14 | 0.397 | 130,114,649 | -203,847 | 13.79% | 51,702,000 |
| 2016-12-12 | 2016-12-08 | 0.424 | 130,318,496 | -45,299 | 13.81% | 55,235,200 |
| 2016-12-01 | 2016-11-29 | 0.413 | 130,363,795 | -30,200 | 13.81% | 53,873,040 |
| 2016-11-17 | 2016-11-15 | 0.445 | 130,393,995 | +37,750 | 13.82% | 58,030,560 |
| 2016-11-11 | 2016-11-09 | 0.424 | 130,356,245 | -75,499 | 13.81% | 55,251,200 |
| 2016-11-08 | 2016-11-04 | 0.434 | 130,431,744 | +22,650 | 13.82% | 56,665,280 |
| 2016-11-02 | 2016-10-31 | 0.434 | 130,409,094 | -7,550 | 13.82% | 56,655,440 |
| 2016-10-26 | 2016-10-24 | 0.440 | 130,416,644 | -37,750 | 13.82% | 57,349,680 |
| 2016-10-25 | 2016-10-20 | 0.445 | 130,454,394 | -30,199 | 13.82% | 58,057,440 |
| 2016-10-24 | 2016-10-19 | 0.456 | 130,484,593 | -2,506,561 | 13.83% | 59,453,520 |
| 2016-10-20 | 2016-10-18 | 0.445 | 132,991,154 | +75,499 | 14.09% | 59,186,400 |
| 2016-10-19 | 2016-10-17 | 0.419 | 132,915,655 | -113,248 | 14.08% | 55,631,800 |
| 2016-10-18 | 2016-10-14 | 0.419 | 133,028,903 | +498,292 | 14.10% | 55,679,200 |
| 2016-10-17 | 2016-10-13 | 0.419 | 132,530,611 | -309,545 | 14.04% | 55,470,640 |
| 2016-10-14 | 2016-10-12 | 0.403 | 132,840,156 | +226,496 | 14.08% | 53,488,800 |
| 2016-10-12 | 2016-10-07 | 0.397 | 132,613,660 | +113,249 | 14.05% | 52,695,000 |
| 2016-10-05 | 2016-10-03 | 0.381 | 132,500,411 | -113,249 | 14.04% | 50,544,000 |
| 2016-10-04 | 2016-09-30 | 0.397 | 132,613,660 | -989,034 | 14.05% | 52,695,000 |
| 2016-10-03 | 2016-09-29 | 0.392 | 133,602,694 | +400,144 | 14.16% | 52,380,160 |
| 2016-09-28 | 2016-09-26 | 0.403 | 133,202,550 | -279,346 | 14.11% | 53,634,720 |
| 2016-09-27 | 2016-09-23 | 0.424 | 133,481,896 | +30,200 | 14.14% | 56,576,000 |
| 2016-09-26 | 2016-09-22 | 0.424 | 133,451,696 | +143,447 | 14.14% | 56,563,200 |
| 2016-09-23 | 2016-09-21 | 0.408 | 133,308,249 | -203,847 | 14.13% | 54,383,560 |
| 2016-09-22 | 2016-09-20 | 0.419 | 133,512,096 | +83,049 | 14.15% | 55,881,440 |
| 2016-09-21 | 2016-09-19 | 0.408 | 133,429,047 | -150,997 | 14.14% | 54,432,840 |
| 2016-09-19 | 2016-09-14 | 0.408 | 133,580,044 | +234,046 | 14.15% | 54,494,440 |
| 2016-09-15 | 2016-09-13 | 0.397 | 133,345,998 | -105,698 | 14.13% | 52,986,000 |
| 2016-09-14 | 2016-09-12 | 0.408 | 133,451,696 | +98,148 | 14.14% | 54,442,080 |
| 2016-09-13 | 2016-09-09 | 0.424 | 133,353,548 | -90,599 | 14.13% | 56,521,600 |
| 2016-09-08 | 2016-09-06 | 0.445 | 133,444,147 | +75,499 | 14.14% | 59,388,000 |
| 2016-09-07 | 2016-09-05 | 0.429 | 133,368,648 | +188,747 | 14.13% | 57,234,600 |
| 2016-09-06 | 2016-09-02 | 0.419 | 133,179,901 | +75,499 | 14.11% | 55,742,400 |
| 2016-09-05 | 2016-09-01 | 0.434 | 133,104,402 | -226,496 | 14.10% | 57,826,400 |
| 2016-09-01 | 2016-08-30 | 0.440 | 133,330,898 | +75,498 | 14.13% | 58,631,200 |
| 2016-08-31 | 2016-08-29 | 0.434 | 133,255,400 | +264,246 | 14.12% | 57,892,000 |
| 2016-08-30 | 2016-08-26 | 0.450 | 132,991,154 | +30,200 | 14.09% | 59,891,000 |
| 2016-08-29 | 2016-08-25 | 0.445 | 132,960,954 | +105,698 | 14.09% | 59,172,960 |
| 2016-08-26 | 2016-08-24 | 0.434 | 132,855,256 | +15,100 | 14.08% | 57,718,160 |
| 2016-08-25 | 2016-08-23 | 0.434 | 132,840,156 | +45,299 | 14.08% | 57,711,600 |
| 2016-08-24 | 2016-08-22 | 0.461 | 132,794,857 | +45,299 | 14.07% | 61,209,720 |
| 2016-08-22 | 2016-08-18 | 0.440 | 132,749,558 | +158,548 | 14.07% | 58,375,560 |
| 2016-08-19 | 2016-08-17 | 0.440 | 132,591,010 | +83,049 | 14.05% | 58,305,840 |
| 2016-08-18 | 2016-08-16 | 0.461 | 132,507,961 | +52,849 | 14.04% | 61,077,480 |
| 2016-08-17 | 2016-08-15 | 0.472 | 132,455,112 | +98,148 | 14.04% | 62,456,640 |
| 2016-08-16 | 2016-08-12 | 0.498 | 132,356,964 | -241,596 | 14.02% | 65,916,560 |
| 2016-08-15 | 2016-08-11 | 0.493 | 132,598,560 | -279,346 | 14.05% | 65,334,360 |
| 2016-08-12 | 2016-08-10 | 0.498 | 132,877,906 | -1,109,832 | 14.08% | 66,176,000 |
| 2016-08-11 | 2016-08-09 | 0.498 | 133,987,738 | -2,046,018 | 14.20% | 66,728,720 |
| 2016-08-10 | 2016-08-08 | 0.456 | 136,033,756 | -98,148 | 14.41% | 61,981,920 |
| 2016-08-09 | 2016-08-05 | 0.450 | 136,131,904 | +67,949 | 14.42% | 61,305,400 |
| 2016-08-08 | 2016-08-04 | 0.466 | 136,063,955 | +173,647 | 14.42% | 63,437,440 |
| 2016-08-05 | 2016-08-03 | 0.403 | 135,890,308 | +128,348 | 14.40% | 54,716,960 |
| 2016-08-04 | 2016-08-01 | 0.392 | 135,761,960 | +45,299 | 14.39% | 53,226,720 |
| 2016-08-03 | 2016-07-29 | 0.392 | 135,716,661 | +558,691 | 14.38% | 53,208,960 |
| 2016-08-01 | 2016-07-28 | 0.434 | 135,157,970 | -181,197 | 14.32% | 58,718,560 |
| 2016-07-29 | 2016-07-27 | 0.434 | 135,339,167 | +279,346 | 14.34% | 58,797,280 |
| 2016-07-28 | 2016-07-26 | 0.445 | 135,059,821 | +105,698 | 14.31% | 60,107,040 |
| 2016-07-27 | 2016-07-25 | 0.472 | 134,954,123 | -15,100 | 14.30% | 63,635,000 |
| 2016-07-26 | 2016-07-22 | 0.466 | 134,969,223 | +860,687 | 14.30% | 62,927,040 |
| 2016-07-25 | 2016-07-21 | 0.461 | 134,108,536 | +181,197 | 14.21% | 61,815,240 |
| 2016-07-22 | 2016-07-20 | 0.487 | 133,927,339 | -1,555,275 | 14.19% | 65,279,520 |
| 2016-07-21 | 2016-07-19 | 0.519 | 135,482,614 | -4,673,377 | 14.36% | 70,344,400 |
| 2016-07-20 | 2016-07-18 | 0.397 | 140,155,991 | -11,777,814 | 14.85% | 55,692,000 |
| 2016-07-19 | 2016-07-15 | 0.392 | 151,933,805 | -14,065,428 | 16.10% | 59,567,040 |
| 2016-07-18 | 2016-07-14 | 0.387 | 165,999,233 | +347,294 | 17.59% | 64,202,040 |
| 2016-07-15 | 2016-07-13 | 0.366 | 165,651,939 | +1,910,120 | 17.55% | 60,557,160 |
| 2016-07-14 | 2016-07-12 | 0.392 | 163,741,819 | -98,148 | 17.35% | 64,196,480 |
| 2016-07-13 | 2016-07-11 | 0.419 | 163,839,967 | -724,789 | 17.36% | 68,575,160 |
| 2016-07-12 | 2016-07-08 | 0.461 | 164,564,756 | 17.44% | 75,853,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy