History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 3,696,000 | +0 | 0.37% | 447,216 |
| 2025-10-13 | 2025-10-09 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-10-09 | 2025-10-06 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-10-08 | 2025-10-03 | 0.135 | 3,696,000 | +0 | 0.37% | 498,960 |
| 2025-10-06 | 2025-10-02 | 0.135 | 3,696,000 | +0 | 0.37% | 498,960 |
| 2025-10-03 | 2025-09-30 | 0.128 | 3,696,000 | +0 | 0.37% | 473,088 |
| 2025-10-02 | 2025-09-29 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-09-30 | 2025-09-26 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-09-24 | 2025-09-22 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2025-09-23 | 2025-09-19 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2025-09-22 | 2025-09-18 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2025-09-19 | 2025-09-17 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-09-18 | 2025-09-16 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-09-17 | 2025-09-15 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-09-16 | 2025-09-12 | 0.105 | 3,696,000 | +0 | 0.37% | 388,080 |
| 2025-09-15 | 2025-09-11 | 0.105 | 3,696,000 | +0 | 0.37% | 388,080 |
| 2025-09-12 | 2025-09-10 | 0.119 | 3,696,000 | +0 | 0.37% | 439,824 |
| 2025-09-11 | 2025-09-09 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-09-09 | 2025-09-05 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-09-08 | 2025-09-04 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-09-05 | 2025-09-03 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-09-04 | 2025-09-02 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-09-03 | 2025-09-01 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-09-02 | 2025-08-29 | 0.120 | 3,696,000 | +0 | 0.37% | 443,520 |
| 2025-09-01 | 2025-08-28 | 0.097 | 3,696,000 | +0 | 0.37% | 358,512 |
| 2025-08-29 | 2025-08-27 | 0.097 | 3,696,000 | +0 | 0.37% | 358,512 |
| 2025-08-28 | 2025-08-26 | 0.097 | 3,696,000 | +0 | 0.37% | 358,512 |
| 2025-08-27 | 2025-08-25 | 0.097 | 3,696,000 | +0 | 0.37% | 358,512 |
| 2025-08-26 | 2025-08-22 | 0.102 | 3,696,000 | +0 | 0.37% | 376,992 |
| 2025-08-25 | 2025-08-21 | 0.102 | 3,696,000 | +0 | 0.37% | 376,992 |
| 2025-08-22 | 2025-08-20 | 0.102 | 3,696,000 | +0 | 0.37% | 376,992 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,696,000 | +0 | 0.37% | 376,992 |
| 2025-08-20 | 2025-08-18 | 0.102 | 3,696,000 | +0 | 0.37% | 376,992 |
| 2025-08-19 | 2025-08-15 | 0.102 | 3,696,000 | +0 | 0.37% | 376,992 |
| 2025-08-18 | 2025-08-14 | 0.102 | 3,696,000 | +0 | 0.37% | 376,992 |
| 2025-08-15 | 2025-08-13 | 0.111 | 3,696,000 | +0 | 0.37% | 410,256 |
| 2025-08-14 | 2025-08-12 | 0.111 | 3,696,000 | +0 | 0.37% | 410,256 |
| 2025-08-13 | 2025-08-11 | 0.106 | 3,696,000 | +0 | 0.37% | 391,776 |
| 2025-08-12 | 2025-08-08 | 0.106 | 3,696,000 | +0 | 0.37% | 391,776 |
| 2025-08-11 | 2025-08-07 | 0.095 | 3,696,000 | +0 | 0.37% | 351,120 |
| 2025-08-08 | 2025-08-06 | 0.097 | 3,696,000 | +0 | 0.37% | 358,512 |
| 2025-08-07 | 2025-08-05 | 0.097 | 3,696,000 | +0 | 0.37% | 358,512 |
| 2025-08-06 | 2025-08-04 | 0.097 | 3,696,000 | +0 | 0.37% | 358,512 |
| 2025-08-05 | 2025-08-01 | 0.097 | 3,696,000 | +0 | 0.37% | 358,512 |
| 2025-08-04 | 2025-07-31 | 0.103 | 3,696,000 | +0 | 0.37% | 380,688 |
| 2025-08-01 | 2025-07-30 | 0.104 | 3,696,000 | +0 | 0.37% | 384,384 |
| 2025-07-31 | 2025-07-29 | 0.112 | 3,696,000 | +0 | 0.37% | 413,952 |
| 2025-07-30 | 2025-07-28 | 0.115 | 3,696,000 | +0 | 0.37% | 425,040 |
| 2025-07-29 | 2025-07-25 | 0.103 | 3,696,000 | +0 | 0.37% | 380,688 |
| 2025-07-28 | 2025-07-24 | 0.101 | 3,696,000 | +0 | 0.37% | 373,296 |
| 2025-07-25 | 2025-07-23 | 0.099 | 3,696,000 | +0 | 0.37% | 365,904 |
| 2025-07-24 | 2025-07-22 | 0.115 | 3,696,000 | +0 | 0.37% | 425,040 |
| 2025-07-23 | 2025-07-21 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-07-22 | 2025-07-18 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-07-21 | 2025-07-17 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-07-18 | 2025-07-16 | 0.057 | 3,696,000 | +0 | 0.37% | 210,672 |
| 2025-07-17 | 2025-07-15 | 0.055 | 3,696,000 | +0 | 0.37% | 203,280 |
| 2025-07-16 | 2025-07-14 | 0.055 | 3,696,000 | +0 | 0.37% | 203,280 |
| 2025-07-15 | 2025-07-11 | 0.057 | 3,696,000 | +0 | 0.37% | 210,672 |
| 2025-07-14 | 2025-07-10 | 0.067 | 3,696,000 | +0 | 0.37% | 247,632 |
| 2025-07-11 | 2025-07-09 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-07-10 | 2025-07-08 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-07-09 | 2025-07-07 | 0.057 | 3,696,000 | +0 | 0.37% | 210,672 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,696,000 | +0 | 0.37% | 258,720 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,696,000 | +0 | 0.37% | 258,720 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,696,000 | +0 | 0.37% | 258,720 |
| 2025-07-03 | 2025-06-30 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-07-02 | 2025-06-27 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-06-30 | 2025-06-26 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-06-27 | 2025-06-25 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-06-26 | 2025-06-24 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-06-25 | 2025-06-23 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-06-24 | 2025-06-20 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-06-23 | 2025-06-19 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-06-20 | 2025-06-18 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-06-19 | 2025-06-17 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-06-18 | 2025-06-16 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-06-17 | 2025-06-13 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-06-16 | 2025-06-12 | 0.063 | 3,696,000 | +0 | 0.37% | 232,848 |
| 2025-06-13 | 2025-06-11 | 0.063 | 3,696,000 | +0 | 0.37% | 232,848 |
| 2025-06-12 | 2025-06-10 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-06-11 | 2025-06-09 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-06-10 | 2025-06-06 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-06-09 | 2025-06-05 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-06-06 | 2025-06-04 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-06-05 | 2025-06-03 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-06-04 | 2025-06-02 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-06-03 | 2025-05-30 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-06-02 | 2025-05-29 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-05-30 | 2025-05-28 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-05-28 | 2025-05-26 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-05-27 | 2025-05-23 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-05-26 | 2025-05-22 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-05-23 | 2025-05-21 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-05-22 | 2025-05-20 | 0.063 | 3,696,000 | +0 | 0.37% | 232,848 |
| 2025-05-21 | 2025-05-19 | 0.063 | 3,696,000 | +0 | 0.37% | 232,848 |
| 2025-05-20 | 2025-05-16 | 0.063 | 3,696,000 | +0 | 0.37% | 232,848 |
| 2025-05-19 | 2025-05-15 | 0.063 | 3,696,000 | +0 | 0.37% | 232,848 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,696,000 | +0 | 0.37% | 232,848 |
| 2025-05-15 | 2025-05-13 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-05-13 | 2025-05-09 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-05-12 | 2025-05-08 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-05-09 | 2025-05-07 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-05-08 | 2025-05-06 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-05-07 | 2025-05-02 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-05-06 | 2025-04-30 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-05-02 | 2025-04-29 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-04-30 | 2025-04-28 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-04-29 | 2025-04-25 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-04-28 | 2025-04-24 | 0.065 | 3,696,000 | +0 | 0.37% | 240,240 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,696,000 | +0 | 0.37% | 240,240 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,696,000 | +0 | 0.37% | 240,240 |
| 2025-04-23 | 2025-04-17 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-04-17 | 2025-04-15 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,696,000 | +0 | 0.37% | 240,240 |
| 2025-04-15 | 2025-04-11 | 0.065 | 3,696,000 | +0 | 0.37% | 240,240 |
| 2025-04-14 | 2025-04-10 | 0.065 | 3,696,000 | +0 | 0.37% | 240,240 |
| 2025-04-11 | 2025-04-09 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-04-10 | 2025-04-08 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,696,000 | +0 | 0.37% | 258,720 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,696,000 | +0 | 0.37% | 258,720 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,696,000 | +0 | 0.37% | 258,720 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,696,000 | +0 | 0.37% | 258,720 |
| 2025-04-01 | 2025-03-28 | 0.071 | 3,696,000 | +0 | 0.37% | 262,416 |
| 2025-03-31 | 2025-03-27 | 0.071 | 3,696,000 | +0 | 0.37% | 262,416 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,696,000 | +0 | 0.37% | 262,416 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,696,000 | +0 | 0.37% | 262,416 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,696,000 | +0 | 0.37% | 262,416 |
| 2025-03-25 | 2025-03-21 | 0.070 | 3,696,000 | +0 | 0.37% | 258,720 |
| 2025-03-24 | 2025-03-20 | 0.070 | 3,696,000 | +0 | 0.37% | 258,720 |
| 2025-03-21 | 2025-03-19 | 0.071 | 3,696,000 | +0 | 0.37% | 262,416 |
| 2025-03-20 | 2025-03-18 | 0.069 | 3,696,000 | +0 | 0.37% | 255,024 |
| 2025-03-19 | 2025-03-17 | 0.066 | 3,696,000 | +0 | 0.37% | 243,936 |
| 2025-03-18 | 2025-03-14 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-03-17 | 2025-03-13 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-03-14 | 2025-03-12 | 0.062 | 3,696,000 | +0 | 0.37% | 229,152 |
| 2025-03-13 | 2025-03-11 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-03-12 | 2025-03-10 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-03-11 | 2025-03-07 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-03-10 | 2025-03-06 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-03-07 | 2025-03-05 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-03-06 | 2025-03-04 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-03-05 | 2025-03-03 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-03-03 | 2025-02-27 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-02-28 | 2025-02-26 | 0.061 | 3,696,000 | +0 | 0.37% | 225,456 |
| 2025-02-27 | 2025-02-25 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-02-26 | 2025-02-24 | 0.060 | 3,696,000 | +0 | 0.37% | 221,760 |
| 2025-02-25 | 2025-02-21 | 0.064 | 3,696,000 | +0 | 0.37% | 236,544 |
| 2025-02-24 | 2025-02-20 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-21 | 2025-02-19 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-20 | 2025-02-18 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-19 | 2025-02-17 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-18 | 2025-02-14 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-17 | 2025-02-13 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-14 | 2025-02-12 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-13 | 2025-02-11 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-12 | 2025-02-10 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-11 | 2025-02-07 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-10 | 2025-02-06 | 0.090 | 3,696,000 | +0 | 0.37% | 332,640 |
| 2025-02-07 | 2025-02-05 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-02-04 | 2025-01-28 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-02-03 | 2025-01-24 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-01-27 | 2025-01-23 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-01-24 | 2025-01-22 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-01-23 | 2025-01-21 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-01-22 | 2025-01-20 | 0.108 | 3,696,000 | +0 | 0.37% | 399,168 |
| 2025-01-21 | 2025-01-17 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-09 | 2025-01-07 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-08 | 2025-01-06 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,696,000 | +0 | 0.37% | 402,864 |
| 2025-01-06 | 2025-01-02 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2025-01-03 | 2024-12-31 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2025-01-02 | 2024-12-27 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-30 | 2024-12-24 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-27 | 2024-12-20 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-23 | 2024-12-19 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-20 | 2024-12-18 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-19 | 2024-12-17 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-18 | 2024-12-16 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-17 | 2024-12-13 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-11 | 2024-12-09 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-10 | 2024-12-06 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-09 | 2024-12-05 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-06 | 2024-12-04 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-05 | 2024-12-03 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-04 | 2024-12-02 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-03 | 2024-11-29 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-12-02 | 2024-11-28 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-29 | 2024-11-27 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-28 | 2024-11-26 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-27 | 2024-11-25 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-26 | 2024-11-22 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-25 | 2024-11-21 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-22 | 2024-11-20 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-21 | 2024-11-19 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-20 | 2024-11-18 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-19 | 2024-11-15 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-18 | 2024-11-14 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-15 | 2024-11-13 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-14 | 2024-11-12 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-13 | 2024-11-11 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-12 | 2024-11-08 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-11 | 2024-11-07 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-07 | 2024-11-05 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-06 | 2024-11-04 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-05 | 2024-11-01 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-04 | 2024-10-31 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-11-01 | 2024-10-30 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-31 | 2024-10-29 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-30 | 2024-10-28 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-29 | 2024-10-25 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-28 | 2024-10-24 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-25 | 2024-10-23 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-24 | 2024-10-22 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-23 | 2024-10-21 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-22 | 2024-10-18 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-21 | 2024-10-17 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-18 | 2024-10-16 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-17 | 2024-10-15 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-16 | 2024-10-14 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-15 | 2024-10-10 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-14 | 2024-10-09 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-10 | 2024-10-08 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-09 | 2024-10-07 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-08 | 2024-10-04 | 0.110 | 3,696,000 | +0 | 0.37% | 406,560 |
| 2024-10-07 | 2024-10-03 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-10-04 | 2024-10-02 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-10-03 | 2024-09-30 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-10-02 | 2024-09-27 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-30 | 2024-09-26 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-27 | 2024-09-25 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-26 | 2024-09-24 | 0.086 | 3,696,000 | +0 | 0.37% | 317,856 |
| 2024-09-25 | 2024-09-23 | 0.086 | 3,696,000 | +0 | 0.37% | 317,856 |
| 2024-09-24 | 2024-09-20 | 0.086 | 3,696,000 | +0 | 0.37% | 317,856 |
| 2024-09-23 | 2024-09-19 | 0.083 | 3,696,000 | +0 | 0.37% | 306,768 |
| 2024-09-20 | 2024-09-17 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-19 | 2024-09-16 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-17 | 2024-09-13 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-16 | 2024-09-12 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-13 | 2024-09-11 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-12 | 2024-09-10 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-11 | 2024-09-09 | 0.100 | 3,696,000 | +0 | 0.37% | 369,600 |
| 2024-09-10 | 2024-09-05 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-09-09 | 2024-09-04 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-09-05 | 2024-09-03 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-09-04 | 2024-09-02 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-09-03 | 2024-08-30 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-09-02 | 2024-08-29 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-30 | 2024-08-28 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-29 | 2024-08-27 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-28 | 2024-08-26 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-27 | 2024-08-23 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-26 | 2024-08-22 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-23 | 2024-08-21 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-22 | 2024-08-20 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-21 | 2024-08-19 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-20 | 2024-08-16 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-19 | 2024-08-15 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-16 | 2024-08-14 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-15 | 2024-08-13 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-14 | 2024-08-12 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-13 | 2024-08-09 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-12 | 2024-08-08 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-09 | 2024-08-07 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-08 | 2024-08-06 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-07 | 2024-08-05 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-06 | 2024-08-02 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-05 | 2024-08-01 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-02 | 2024-07-31 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-08-01 | 2024-07-30 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-31 | 2024-07-29 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-30 | 2024-07-26 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-29 | 2024-07-25 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-26 | 2024-07-24 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-25 | 2024-07-23 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-24 | 2024-07-22 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-23 | 2024-07-19 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-22 | 2024-07-18 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-19 | 2024-07-17 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-18 | 2024-07-16 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-17 | 2024-07-15 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-16 | 2024-07-12 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-15 | 2024-07-11 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-12 | 2024-07-10 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-11 | 2024-07-09 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-10 | 2024-07-08 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-09 | 2024-07-05 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-08 | 2024-07-04 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-05 | 2024-07-03 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-04 | 2024-07-02 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-03 | 2024-06-28 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-07-02 | 2024-06-27 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-28 | 2024-06-26 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-27 | 2024-06-25 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-26 | 2024-06-24 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-25 | 2024-06-21 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-24 | 2024-06-20 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-21 | 2024-06-19 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-20 | 2024-06-18 | 0.126 | 3,696,000 | +0 | 0.37% | 465,696 |
| 2024-06-19 | 2024-06-17 | 0.126 | 3,696,000 | +0 | 0.37% | 465,696 |
| 2024-06-18 | 2024-06-14 | 0.126 | 3,696,000 | +0 | 0.37% | 465,696 |
| 2024-06-17 | 2024-06-13 | 0.126 | 3,696,000 | +0 | 0.37% | 465,696 |
| 2024-06-14 | 2024-06-12 | 0.126 | 3,696,000 | +0 | 0.37% | 465,696 |
| 2024-06-13 | 2024-06-11 | 0.126 | 3,696,000 | +0 | 0.37% | 465,696 |
| 2024-06-12 | 2024-06-07 | 0.128 | 3,696,000 | +0 | 0.37% | 473,088 |
| 2024-06-11 | 2024-06-06 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-07 | 2024-06-05 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-06 | 2024-06-04 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-05 | 2024-06-03 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-04 | 2024-05-31 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-06-03 | 2024-05-30 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-05-31 | 2024-05-29 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-05-30 | 2024-05-28 | 0.129 | 3,696,000 | +0 | 0.37% | 476,784 |
| 2024-05-29 | 2024-05-27 | 0.137 | 3,696,000 | +0 | 0.37% | 507,519 |
| 2024-05-28 | 2024-05-24 | 0.137 | 3,696,000 | +116,160 | 0.37% | 507,519 |
| 2024-05-27 | 2024-05-23 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-24 | 2024-05-22 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-23 | 2024-05-21 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-22 | 2024-05-20 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-21 | 2024-05-17 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-20 | 2024-05-16 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-17 | 2024-05-14 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-16 | 2024-05-13 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-14 | 2024-05-10 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-13 | 2024-05-09 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-10 | 2024-05-08 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-09 | 2024-05-07 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-08 | 2024-05-06 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-07 | 2024-05-03 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-06 | 2024-05-02 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-03 | 2024-04-30 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-05-02 | 2024-04-29 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-04-30 | 2024-04-26 | 0.137 | 3,579,840 | +0 | 0.37% | 491,568 |
| 2024-04-29 | 2024-04-25 | 0.155 | 3,579,840 | +0 | 0.37% | 554,400 |
| 2024-04-26 | 2024-04-24 | 0.155 | 3,579,840 | +0 | 0.37% | 554,400 |
| 2024-04-25 | 2024-04-23 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-24 | 2024-04-22 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-23 | 2024-04-19 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-22 | 2024-04-18 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-19 | 2024-04-17 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-18 | 2024-04-16 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-17 | 2024-04-15 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-16 | 2024-04-12 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-15 | 2024-04-11 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-12 | 2024-04-10 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-11 | 2024-04-09 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-10 | 2024-04-08 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-09 | 2024-04-05 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-08 | 2024-04-03 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-05 | 2024-04-02 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-03 | 2024-03-28 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-04-02 | 2024-03-27 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-28 | 2024-03-26 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-27 | 2024-03-25 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-26 | 2024-03-22 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-25 | 2024-03-21 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-22 | 2024-03-20 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-21 | 2024-03-19 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-20 | 2024-03-18 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-19 | 2024-03-15 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-18 | 2024-03-14 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-15 | 2024-03-13 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-14 | 2024-03-12 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-13 | 2024-03-11 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-12 | 2024-03-08 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-11 | 2024-03-07 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-08 | 2024-03-06 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2024-03-07 | 2024-03-05 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2024-03-06 | 2024-03-04 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2024-03-05 | 2024-03-01 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2024-03-04 | 2024-02-29 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2024-03-01 | 2024-02-28 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2024-02-29 | 2024-02-27 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2024-02-28 | 2024-02-26 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2024-02-27 | 2024-02-23 | 0.199 | 3,579,840 | +0 | 0.37% | 713,328 |
| 2024-02-26 | 2024-02-22 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-23 | 2024-02-21 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-22 | 2024-02-20 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-21 | 2024-02-19 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-20 | 2024-02-16 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-19 | 2024-02-15 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-16 | 2024-02-14 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-15 | 2024-02-09 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-14 | 2024-02-07 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-08 | 2024-02-06 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2024-02-07 | 2024-02-05 | 0.212 | 3,579,840 | +0 | 0.37% | 757,680 |
| 2024-02-06 | 2024-02-02 | 0.212 | 3,579,840 | +0 | 0.37% | 757,680 |
| 2024-02-05 | 2024-02-01 | 0.212 | 3,579,840 | +0 | 0.37% | 757,680 |
| 2024-02-02 | 2024-01-31 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2024-02-01 | 2024-01-30 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2024-01-31 | 2024-01-29 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2024-01-30 | 2024-01-26 | 0.237 | 3,579,840 | +0 | 0.37% | 850,080 |
| 2024-01-29 | 2024-01-25 | 0.237 | 3,579,840 | +0 | 0.37% | 850,080 |
| 2024-01-26 | 2024-01-24 | 0.237 | 3,579,840 | +0 | 0.37% | 850,080 |
| 2024-01-25 | 2024-01-23 | 0.237 | 3,579,840 | +0 | 0.37% | 850,080 |
| 2024-01-24 | 2024-01-22 | 0.237 | 3,579,840 | +0 | 0.37% | 850,080 |
| 2024-01-23 | 2024-01-19 | 0.237 | 3,579,840 | +0 | 0.37% | 850,080 |
| 2024-01-22 | 2024-01-18 | 0.237 | 3,579,840 | +0 | 0.37% | 850,080 |
| 2024-01-19 | 2024-01-17 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-18 | 2024-01-16 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-17 | 2024-01-15 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-16 | 2024-01-12 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-15 | 2024-01-11 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-12 | 2024-01-10 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-11 | 2024-01-09 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-10 | 2024-01-08 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-09 | 2024-01-05 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-08 | 2024-01-04 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-05 | 2024-01-03 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-04 | 2024-01-02 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-03 | 2023-12-29 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2024-01-02 | 2023-12-28 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-29 | 2023-12-27 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-28 | 2023-12-22 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-27 | 2023-12-21 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-22 | 2023-12-20 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-21 | 2023-12-19 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-20 | 2023-12-18 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-19 | 2023-12-15 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-18 | 2023-12-14 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-15 | 2023-12-13 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-14 | 2023-12-12 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-13 | 2023-12-11 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-12 | 2023-12-08 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-11 | 2023-12-07 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-08 | 2023-12-06 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-07 | 2023-12-05 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-06 | 2023-12-04 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-05 | 2023-12-01 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-04 | 2023-11-30 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-12-01 | 2023-11-29 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-11-30 | 2023-11-28 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-11-29 | 2023-11-27 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-11-28 | 2023-11-24 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-11-27 | 2023-11-23 | 0.205 | 3,579,840 | +0 | 0.37% | 735,504 |
| 2023-11-24 | 2023-11-22 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-23 | 2023-11-21 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-22 | 2023-11-20 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-21 | 2023-11-17 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-20 | 2023-11-16 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-17 | 2023-11-15 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-16 | 2023-11-14 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-15 | 2023-11-13 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-14 | 2023-11-10 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-13 | 2023-11-09 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-10 | 2023-11-08 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-09 | 2023-11-07 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-08 | 2023-11-06 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-07 | 2023-11-03 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-06 | 2023-11-02 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-03 | 2023-11-01 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-02 | 2023-10-31 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-11-01 | 2023-10-30 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-10-31 | 2023-10-27 | 0.206 | 3,579,840 | +0 | 0.37% | 739,200 |
| 2023-10-30 | 2023-10-26 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2023-10-27 | 2023-10-25 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2023-10-26 | 2023-10-24 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2023-10-25 | 2023-10-20 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2023-10-24 | 2023-10-19 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2023-10-20 | 2023-10-18 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2023-10-19 | 2023-10-17 | 0.227 | 3,579,840 | +0 | 0.37% | 813,120 |
| 2023-10-18 | 2023-10-16 | 0.228 | 3,579,840 | +0 | 0.37% | 816,816 |
| 2023-10-17 | 2023-10-13 | 0.229 | 3,579,840 | +0 | 0.37% | 820,512 |
| 2023-10-16 | 2023-10-12 | 0.229 | 3,579,840 | +0 | 0.37% | 820,512 |
| 2023-10-13 | 2023-10-11 | 0.229 | 3,579,840 | +0 | 0.37% | 820,512 |
| 2023-10-12 | 2023-10-10 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-10-11 | 2023-10-09 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-10-10 | 2023-10-06 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-10-09 | 2023-10-05 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-10-06 | 2023-10-04 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-10-05 | 2023-10-03 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-10-04 | 2023-09-29 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-10-03 | 2023-09-28 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-09-29 | 2023-09-27 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-09-28 | 2023-09-26 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-09-27 | 2023-09-25 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-09-26 | 2023-09-22 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-09-25 | 2023-09-21 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-09-22 | 2023-09-20 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-09-21 | 2023-09-19 | 0.231 | 3,579,840 | +0 | 0.37% | 827,904 |
| 2023-09-20 | 2023-09-18 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2023-09-19 | 2023-09-15 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2023-09-18 | 2023-09-14 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2023-09-15 | 2023-09-13 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2023-09-14 | 2023-09-12 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2023-09-13 | 2023-09-11 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2023-09-12 | 2023-09-07 | 0.176 | 3,579,840 | +0 | 0.37% | 628,320 |
| 2023-09-11 | 2023-09-06 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-09-07 | 2023-09-05 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-09-06 | 2023-09-04 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-09-05 | 2023-08-31 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-09-04 | 2023-08-30 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-31 | 2023-08-29 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-30 | 2023-08-28 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-29 | 2023-08-25 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-28 | 2023-08-24 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-25 | 2023-08-23 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-24 | 2023-08-22 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-23 | 2023-08-21 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-22 | 2023-08-18 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-21 | 2023-08-17 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-18 | 2023-08-16 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-17 | 2023-08-15 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-16 | 2023-08-14 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-15 | 2023-08-11 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-14 | 2023-08-10 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-11 | 2023-08-09 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-10 | 2023-08-08 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-09 | 2023-08-07 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-08 | 2023-08-04 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-07 | 2023-08-03 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-04 | 2023-08-02 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-03 | 2023-08-01 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-02 | 2023-07-31 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-08-01 | 2023-07-28 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-28 | 2023-07-26 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-27 | 2023-07-25 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-26 | 2023-07-24 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-25 | 2023-07-21 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-24 | 2023-07-20 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-21 | 2023-07-19 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-20 | 2023-07-18 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-19 | 2023-07-14 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-18 | 2023-07-13 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-14 | 2023-07-12 | 0.196 | 3,579,840 | +0 | 0.37% | 702,240 |
| 2023-07-13 | 2023-07-11 | 0.196 | 3,579,840 | +0 | 0.37% | 702,240 |
| 2023-07-12 | 2023-07-10 | 0.196 | 3,579,840 | +0 | 0.37% | 702,240 |
| 2023-07-11 | 2023-07-07 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-10 | 2023-07-06 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-07 | 2023-07-05 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-06 | 2023-07-04 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-05 | 2023-07-03 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-04 | 2023-06-30 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-07-03 | 2023-06-29 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-30 | 2023-06-28 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-29 | 2023-06-27 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-28 | 2023-06-26 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-27 | 2023-06-23 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-26 | 2023-06-21 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-23 | 2023-06-20 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-21 | 2023-06-19 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-20 | 2023-06-16 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-19 | 2023-06-15 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-16 | 2023-06-14 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-15 | 2023-06-13 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-14 | 2023-06-12 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-13 | 2023-06-09 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-12 | 2023-06-08 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-09 | 2023-06-07 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-08 | 2023-06-06 | 0.186 | 3,579,840 | +0 | 0.37% | 665,280 |
| 2023-06-07 | 2023-06-05 | 0.252 | 3,579,840 | +0 | 0.37% | 901,824 |
| 2023-06-06 | 2023-06-02 | 0.252 | 3,579,840 | +0 | 0.37% | 901,824 |
| 2023-06-05 | 2023-06-01 | 0.253 | 3,579,840 | +0 | 0.37% | 905,520 |
| 2023-06-02 | 2023-05-31 | 0.219 | 3,579,840 | +0 | 0.37% | 783,552 |
| 2023-06-01 | 2023-05-30 | 0.219 | 3,579,840 | +0 | 0.37% | 783,552 |
| 2023-05-31 | 2023-05-29 | 0.219 | 3,579,840 | +0 | 0.37% | 783,552 |
| 2023-05-30 | 2023-05-25 | 0.231 | 3,579,840 | +0 | 0.37% | 826,932 |
| 2023-05-29 | 2023-05-24 | 0.231 | 3,579,840 | +91,795 | 0.37% | 826,932 |
| 2023-05-25 | 2023-05-23 | 0.231 | 3,488,045 | +0 | 0.37% | 805,728 |
| 2023-05-24 | 2023-05-22 | 0.231 | 3,488,045 | +0 | 0.37% | 805,728 |
| 2023-05-23 | 2023-05-19 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-22 | 2023-05-18 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-19 | 2023-05-17 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-18 | 2023-05-16 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-17 | 2023-05-15 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-16 | 2023-05-12 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-15 | 2023-05-11 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-12 | 2023-05-10 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-11 | 2023-05-09 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-10 | 2023-05-08 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-09 | 2023-05-05 | 0.216 | 3,488,045 | +0 | 0.37% | 753,984 |
| 2023-05-08 | 2023-05-04 | 0.201 | 3,488,045 | +0 | 0.37% | 702,240 |
| 2023-05-05 | 2023-05-03 | 0.201 | 3,488,045 | +0 | 0.37% | 702,240 |
| 2023-05-04 | 2023-05-02 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-05-03 | 2023-04-28 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-05-02 | 2023-04-27 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-04-28 | 2023-04-26 | 0.206 | 3,488,045 | +0 | 0.37% | 717,024 |
| 2023-04-27 | 2023-04-25 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-26 | 2023-04-24 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-25 | 2023-04-21 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-24 | 2023-04-20 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-21 | 2023-04-19 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-20 | 2023-04-18 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-19 | 2023-04-17 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-18 | 2023-04-14 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-17 | 2023-04-13 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-14 | 2023-04-12 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-13 | 2023-04-11 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-12 | 2023-04-06 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-11 | 2023-04-04 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-06 | 2023-04-03 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-04 | 2023-03-31 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-04-03 | 2023-03-30 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-03-31 | 2023-03-29 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-03-30 | 2023-03-28 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-03-29 | 2023-03-27 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-03-28 | 2023-03-24 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-03-27 | 2023-03-23 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-03-24 | 2023-03-22 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-03-23 | 2023-03-21 | 0.207 | 3,488,045 | +0 | 0.37% | 720,720 |
| 2023-03-22 | 2023-03-20 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-03-21 | 2023-03-17 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-03-20 | 2023-03-16 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-03-17 | 2023-03-15 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-03-16 | 2023-03-14 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-03-15 | 2023-03-13 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-03-14 | 2023-03-10 | 0.180 | 3,488,045 | +0 | 0.37% | 628,320 |
| 2023-03-13 | 2023-03-09 | 0.198 | 3,488,045 | +0 | 0.37% | 691,152 |
| 2023-03-10 | 2023-03-08 | 0.198 | 3,488,045 | +0 | 0.37% | 691,152 |
| 2023-03-09 | 2023-03-07 | 0.198 | 3,488,045 | +0 | 0.37% | 691,152 |
| 2023-03-08 | 2023-03-06 | 0.190 | 3,488,045 | +0 | 0.37% | 661,584 |
| 2023-03-07 | 2023-03-03 | 0.170 | 3,488,045 | +0 | 0.37% | 591,360 |
| 2023-03-06 | 2023-03-02 | 0.170 | 3,488,045 | +0 | 0.37% | 591,360 |
| 2023-03-03 | 2023-03-01 | 0.170 | 3,488,045 | +0 | 0.37% | 591,360 |
| 2023-03-02 | 2023-02-28 | 0.170 | 3,488,045 | +0 | 0.37% | 591,360 |
| 2023-03-01 | 2023-02-27 | 0.170 | 3,488,045 | +0 | 0.37% | 591,360 |
| 2023-02-28 | 2023-02-24 | 0.164 | 3,488,045 | +0 | 0.37% | 572,880 |
| 2023-02-27 | 2023-02-23 | 0.152 | 3,488,045 | +0 | 0.37% | 528,528 |
| 2023-02-24 | 2023-02-22 | 0.143 | 3,488,045 | +0 | 0.37% | 498,960 |
| 2023-02-23 | 2023-02-21 | 0.159 | 3,488,045 | +0 | 0.37% | 554,400 |
| 2023-02-22 | 2023-02-20 | 0.201 | 3,488,045 | +0 | 0.37% | 702,240 |
| 2023-02-21 | 2023-02-17 | 0.212 | 3,488,045 | +0 | 0.37% | 739,200 |
| 2023-02-20 | 2023-02-16 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-17 | 2023-02-15 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-16 | 2023-02-14 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-15 | 2023-02-13 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-14 | 2023-02-10 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-13 | 2023-02-09 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-10 | 2023-02-08 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-09 | 2023-02-07 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-08 | 2023-02-06 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-07 | 2023-02-03 | 0.213 | 3,488,045 | +0 | 0.37% | 742,896 |
| 2023-02-06 | 2023-02-02 | 0.199 | 3,488,045 | +0 | 0.37% | 694,848 |
| 2023-02-03 | 2023-02-01 | 0.199 | 3,488,045 | +0 | 0.37% | 694,848 |
| 2023-02-02 | 2023-01-31 | 0.199 | 3,488,045 | +0 | 0.37% | 694,848 |
| 2023-02-01 | 2023-01-30 | 0.199 | 3,488,045 | +0 | 0.37% | 694,848 |
| 2023-01-31 | 2023-01-27 | 0.199 | 3,488,045 | +0 | 0.37% | 694,848 |
| 2023-01-30 | 2023-01-26 | 0.199 | 3,488,045 | +0 | 0.37% | 694,848 |
| 2023-01-27 | 2023-01-20 | 0.199 | 3,488,045 | +143,448 | 0.37% | 694,848 |
| 2022-09-05 | 2022-09-01 | 0.207 | 3,344,597 | +52,849 | 0.35% | 691,080 |
| 2022-08-05 | 2022-08-03 | 0.188 | 3,291,748 | +105,698 | 0.35% | 617,376 |
| 2022-07-28 | 2022-07-26 | 0.180 | 3,186,050 | +83,049 | 0.34% | 573,920 |
| 2022-07-22 | 2022-07-20 | 0.201 | 3,103,001 | +113,248 | 0.33% | 624,720 |
| 2022-06-21 | 2022-06-17 | 0.154 | 2,989,753 | +90,599 | 0.32% | 459,360 |
| 2022-06-17 | 2022-06-15 | 0.154 | 2,899,154 | +45,299 | 0.31% | 445,440 |
| 2022-06-14 | 2022-06-10 | 0.154 | 2,853,855 | +30,200 | 0.30% | 438,480 |
| 2022-06-10 | 2022-06-08 | 0.159 | 2,823,655 | +166,097 | 0.30% | 448,800 |
| 2022-06-09 | 2022-06-07 | 0.158 | 2,657,558 | +52,849 | 0.28% | 419,584 |
| 2022-01-17 | 2022-01-13 | 0.175 | 2,604,709 | +7,550 | 0.28% | 455,400 |
| 2022-01-14 | 2022-01-12 | 0.164 | 2,597,159 | +7,550 | 0.28% | 426,560 |
| 2021-11-10 | 2021-11-08 | 0.214 | 2,589,609 | -30,200 | 0.27% | 554,288 |
| 2021-11-03 | 2021-11-01 | 0.243 | 2,619,809 | +30,200 | 0.28% | 635,704 |
| 2021-10-28 | 2021-10-26 | 0.334 | 2,589,609 | +460,543 | 0.27% | 864,360 |
| 2021-07-29 | 2021-07-27 | 0.126 | 2,129,066 | -1,951,645 | 0.23% | 268,464 |
| 2021-02-17 | 2021-02-11 | 0.244 | 4,080,711 | +150,998 | 0.43% | 994,520 |
| 2021-02-05 | 2021-02-03 | 0.221 | 3,929,713 | -1,528,851 | 0.42% | 870,276 |
| 2021-02-04 | 2021-02-02 | 0.221 | 5,458,564 | -943,735 | 0.58% | 1,208,856 |
| 2021-01-22 | 2021-01-20 | 0.221 | 6,402,299 | +75,499 | 0.68% | 1,417,856 |
| 2021-01-15 | 2021-01-13 | 0.223 | 6,326,800 | +520,942 | 0.67% | 1,407,840 |
| 2020-12-17 | 2020-12-15 | 0.276 | 5,805,858 | +3,072,801 | 0.62% | 1,599,520 |
| 2020-11-25 | 2020-11-23 | 0.339 | 2,733,057 | +83,049 | 0.29% | 926,720 |
| 2020-11-17 | 2020-11-13 | 0.297 | 2,650,008 | +128,348 | 0.28% | 786,240 |
| 2020-10-29 | 2020-10-27 | 0.291 | 2,521,660 | +166,097 | 0.27% | 734,800 |
| 2020-10-16 | 2020-10-14 | 0.281 | 2,355,563 | +22,650 | 0.25% | 661,440 |
| 2020-10-06 | 2020-09-30 | 0.276 | 2,332,913 | +30,199 | 0.25% | 642,720 |
| 2020-09-28 | 2020-09-24 | 0.212 | 2,302,714 | +75,499 | 0.24% | 488,000 |
| 2020-09-24 | 2020-09-22 | 0.196 | 2,227,215 | +739,888 | 0.24% | 436,600 |
| 2020-09-23 | 2020-09-21 | 0.196 | 1,487,327 | +377,494 | 0.16% | 291,560 |
| 2020-09-21 | 2020-09-17 | 0.180 | 1,109,833 | +75,499 | 0.12% | 199,920 |
| 2020-09-15 | 2020-09-11 | 0.136 | 1,034,334 | +181,197 | 0.11% | 140,288 |
| 2020-09-04 | 2020-09-02 | 0.143 | 853,137 | +15,100 | 0.09% | 122,040 |
| 2020-09-01 | 2020-08-28 | 0.134 | 838,037 | +83,049 | 0.09% | 111,888 |
| 2020-08-27 | 2020-08-25 | 0.122 | 754,988 | +181,197 | 0.08% | 92,000 |
| 2020-08-21 | 2020-08-19 | 0.132 | 573,791 | +60,399 | 0.06% | 76,000 |
| 2020-08-17 | 2020-08-13 | 0.159 | 513,392 | +15,100 | 0.05% | 81,600 |
| 2020-06-05 | 2020-06-03 | 0.201 | 498,292 | +7,550 | 0.05% | 100,320 |
| 2020-05-28 | 2020-05-26 | 0.198 | 490,742 | +83,048 | 0.05% | 97,240 |
| 2020-05-15 | 2020-05-13 | 0.201 | 407,694 | +22,650 | 0.04% | 82,080 |
| 2020-05-12 | 2020-05-08 | 0.201 | 385,044 | +196,297 | 0.04% | 77,520 |
| 2020-05-07 | 2020-05-05 | 0.201 | 188,747 | +188,747 | 0.02% | 38,000 |
| 2017-06-14 | 2017-06-12 | 0.387 | 0 | -30,200 | ||
| 2016-07-22 | 2016-07-20 | 0.487 | 30,200 | -37,749 | 0.00% | 14,720 |
| 2016-07-21 | 2016-07-19 | 0.519 | 67,949 | +37,749 | 0.01% | 35,280 |
| 2016-07-12 | 2016-07-08 | 0.461 | 30,200 | 0.00% | 13,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy