History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 23,820,000 +0 2.38% 2,882,220
2025-10-13 2025-10-09 0.120 23,820,000 +0 2.38% 2,858,400
2025-10-10 2025-10-08 0.120 23,820,000 +0 2.38% 2,858,400
2025-10-09 2025-10-06 0.120 23,820,000 +0 2.38% 2,858,400
2025-10-08 2025-10-03 0.135 23,820,000 +0 2.38% 3,215,700
2025-10-06 2025-10-02 0.135 23,820,000 +0 2.38% 3,215,700
2025-10-03 2025-09-30 0.128 23,820,000 +0 2.38% 3,048,960
2025-10-02 2025-09-29 0.120 23,820,000 +0 2.38% 2,858,400
2025-09-30 2025-09-26 0.109 23,820,000 +0 2.38% 2,596,380
2025-09-29 2025-09-25 0.109 23,820,000 +0 2.38% 2,596,380
2025-09-26 2025-09-24 0.109 23,820,000 +0 2.38% 2,596,380
2025-09-25 2025-09-23 0.109 23,820,000 +0 2.38% 2,596,380
2025-09-24 2025-09-22 0.110 23,820,000 +0 2.38% 2,620,200
2025-09-23 2025-09-19 0.110 23,820,000 +0 2.38% 2,620,200
2025-09-22 2025-09-18 0.110 23,820,000 +0 2.38% 2,620,200
2025-09-19 2025-09-17 0.108 23,820,000 +0 2.38% 2,572,560
2025-09-18 2025-09-16 0.108 23,820,000 +0 2.38% 2,572,560
2025-09-17 2025-09-15 0.108 23,820,000 -8,000 2.38% 2,572,560
2025-09-15 2025-09-11 0.105 23,828,000 -16,000 2.38% 2,501,940
2025-09-02 2025-08-29 0.120 23,844,000 -40,000 2.38% 2,861,280
2025-08-27 2025-08-25 0.097 23,884,000 +64,000 2.39% 2,316,748
2025-08-14 2025-08-12 0.111 23,820,000 +128,000 2.38% 2,644,020
2025-08-11 2025-08-07 0.095 23,692,000 -40,000 2.37% 2,250,740
2025-08-05 2025-08-01 0.097 23,732,000 -8,000 2.37% 2,302,004
2025-08-04 2025-07-31 0.103 23,740,000 -8,000 2.37% 2,445,220
2025-07-31 2025-07-29 0.112 23,748,000 -32,000 2.37% 2,659,776
2025-07-29 2025-07-25 0.103 23,780,000 +16,000 2.38% 2,449,340
2025-07-28 2025-07-24 0.101 23,764,000 +16,000 2.38% 2,400,164
2025-07-25 2025-07-23 0.099 23,748,000 -56,000 2.37% 2,351,052
2025-07-24 2025-07-22 0.115 23,804,000 -376,000 2.38% 2,737,460
2025-07-23 2025-07-21 0.109 24,180,000 -56,000 2.42% 2,635,620
2025-07-22 2025-07-18 0.090 24,236,000 -304,000 2.42% 2,181,240
2025-07-21 2025-07-17 0.064 24,540,000 -136,000 2.45% 1,570,560
2025-07-18 2025-07-16 0.057 24,676,000 +128,000 2.47% 1,406,532
2025-07-17 2025-07-15 0.055 24,548,000 -280,000 2.45% 1,350,140
2025-07-16 2025-07-14 0.055 24,828,000 -304,000 2.48% 1,365,540
2025-07-15 2025-07-11 0.057 25,132,000 +152,000 2.51% 1,432,524
2025-07-14 2025-07-10 0.067 24,980,000 +40,000 2.50% 1,673,660
2025-06-17 2025-06-13 0.060 24,940,000 -232,000 2.49% 1,496,400
2025-04-29 2025-04-25 0.064 25,172,000 +216,000 2.52% 1,611,008
2025-04-11 2025-04-09 0.061 24,956,000 -8,000 2.50% 1,522,316
2025-04-09 2025-04-07 0.060 24,964,000 -16,000 2.50% 1,497,840
2025-03-21 2025-03-19 0.071 24,980,000 -8,000 2.50% 1,773,580
2025-03-20 2025-03-18 0.069 24,988,000 -8,000 2.50% 1,724,172
2025-03-18 2025-03-14 0.060 24,996,000 +48,000 2.50% 1,499,760
2025-03-13 2025-03-11 0.061 24,948,000 +22,500,000 2.49% 1,521,828
2025-02-25 2025-02-21 0.064 2,448,000 +256,000 0.24% 156,672
2025-02-14 2025-02-12 0.090 2,192,000 -32,000 0.22% 197,280
2025-02-10 2025-02-06 0.090 2,224,000 +128,000 0.22% 200,160
2024-10-08 2024-10-04 0.110 2,096,000 -8,000 0.21% 230,560
2024-09-24 2024-09-20 0.086 2,104,000 -40,000 0.21% 180,944
2024-09-23 2024-09-19 0.083 2,144,000 +24,000 0.21% 177,952
2024-09-11 2024-09-09 0.100 2,120,000 +144,000 0.21% 212,000
2024-06-25 2024-06-21 0.129 1,976,000 +80,000 0.20% 254,904
2024-05-28 2024-05-24 0.137 1,896,000 +59,589 0.19% 260,350
2024-05-22 2024-05-20 0.137 1,836,411 +30,994 0.19% 252,168
2024-04-30 2024-04-26 0.137 1,805,417 +7,748 0.19% 247,912
2024-04-02 2024-03-27 0.176 1,797,669 +15,498 0.19% 315,520
2023-07-27 2023-07-25 0.186 1,782,171 +69,737 0.18% 331,200
2023-07-18 2023-07-13 0.186 1,712,434 +596,640 0.18% 318,240
2023-07-12 2023-07-10 0.196 1,115,794 +54,240 0.12% 218,880
2023-07-11 2023-07-07 0.186 1,061,554 +7,748 0.11% 197,280
2023-07-06 2023-07-04 0.186 1,053,806 +15,497 0.11% 195,840
2023-07-04 2023-06-30 0.186 1,038,309 +61,989 0.11% 192,960
2023-06-28 2023-06-26 0.186 976,320 -54,240 0.10% 181,440
2023-06-09 2023-06-07 0.186 1,030,560 -38,743 0.11% 191,520
2023-06-08 2023-06-06 0.186 1,069,303 -147,223 0.11% 198,720
2023-06-05 2023-06-01 0.253 1,216,526 -7,748 0.13% 307,720
2023-05-29 2023-05-24 0.231 1,224,274 +31,393 0.13% 282,804
2023-05-24 2023-05-22 0.231 1,192,881 +7,550 0.13% 275,552
2023-05-09 2023-05-05 0.216 1,185,331 +15,099 0.13% 256,224
2023-05-05 2023-05-03 0.201 1,170,232 +98,149 0.12% 235,600
2023-05-04 2023-05-02 0.180 1,072,083 +7,550 0.11% 193,120
2023-02-28 2023-02-24 0.164 1,064,533 -37,750 0.11% 174,840
2023-02-24 2023-02-22 0.143 1,102,283 +60,399 0.12% 157,680
2023-01-27 2023-01-20 0.199 1,041,884 -83,048 0.11% 207,552
2023-01-05 2023-01-03 0.203 1,124,932 +7,550 0.12% 228,864
2023-01-03 2022-12-29 0.203 1,117,382 +30,199 0.12% 227,328
2022-09-15 2022-09-13 0.211 1,087,183 -7,550 0.12% 229,248
2022-09-05 2022-09-01 0.207 1,094,733 -7,550 0.12% 226,200
2022-08-08 2022-08-04 0.212 1,102,283 -7,550 0.12% 233,600
2022-07-27 2022-07-25 0.200 1,109,833 +7,550 0.12% 222,264
2022-07-26 2022-07-22 0.203 1,102,283 -7,550 0.12% 224,256
2022-07-22 2022-07-20 0.201 1,109,833 -7,549 0.12% 223,440
2022-07-21 2022-07-19 0.191 1,117,382 -7,550 0.12% 213,120
2022-07-07 2022-07-05 0.178 1,124,932 -7,550 0.12% 200,256
2022-07-06 2022-07-04 0.148 1,132,482 -7,550 0.12% 168,000
2022-06-27 2022-06-23 0.150 1,140,032 -22,650 0.12% 171,536
2022-06-21 2022-06-17 0.154 1,162,682 -30,199 0.12% 178,640
2022-06-14 2022-06-10 0.154 1,192,881 -30,200 0.13% 183,280
2022-06-13 2022-06-09 0.159 1,223,081 +7,550 0.13% 194,400
2022-06-07 2022-06-02 0.137 1,215,531 -7,550 0.13% 166,152
2022-06-06 2022-06-01 0.141 1,223,081 -1,570,375 0.13% 172,368
2022-06-02 2022-05-31 0.143 2,793,456 +15,100 0.30% 399,600
2022-05-31 2022-05-27 0.117 2,778,356 +875,786 0.29% 323,840
2022-05-30 2022-05-26 0.117 1,902,570 +332,195 0.20% 221,760
2022-05-27 2022-05-25 0.122 1,570,375 +634,190 0.17% 191,360
2022-05-13 2022-05-11 0.149 936,185 -30,200 0.10% 139,872
2022-05-12 2022-05-10 0.189 966,385 +37,750 0.10% 182,272
2022-05-04 2022-04-29 0.191 928,635 +22,649 0.10% 177,120
2022-03-17 2022-03-15 0.165 905,986 +7,550 0.10% 149,760
2022-03-04 2022-03-02 0.174 898,436 +22,650 0.10% 156,128
2022-03-02 2022-02-28 0.174 875,786 -7,550 0.09% 152,192
2022-03-01 2022-02-25 0.246 883,336 -83,049 0.09% 217,152
2022-02-07 2022-01-31 0.190 966,385 +7,550 0.10% 183,296
2022-01-26 2022-01-24 0.220 958,835 +7,550 0.10% 211,328
2022-01-19 2022-01-17 0.160 951,285 +7,550 0.10% 152,208
2022-01-12 2022-01-10 0.164 943,735 +67,949 0.10% 155,000
2021-12-09 2021-12-07 0.226 875,786 -7,550 0.09% 197,664
2021-12-08 2021-12-06 0.286 883,336 -7,550 0.09% 252,720
2021-12-07 2021-12-03 0.233 890,886 -30,199 0.09% 207,680
2021-12-06 2021-12-02 0.244 921,085 -45,300 0.10% 224,480
2021-12-03 2021-12-01 0.265 966,385 -7,550 0.10% 256,000
2021-12-02 2021-11-30 0.286 973,935 -52,849 0.10% 278,640
2021-12-01 2021-11-29 0.199 1,026,784 +7,550 0.11% 204,544
2021-11-29 2021-11-25 0.216 1,019,234 +7,550 0.11% 220,320
2021-11-23 2021-11-19 0.253 1,011,684 -7,550 0.11% 256,208
2021-11-19 2021-11-17 0.234 1,019,234 -30,199 0.11% 238,680
2021-11-18 2021-11-16 0.244 1,049,433 +75,498 0.11% 255,760
2021-11-17 2021-11-15 0.244 973,935 -203,846 0.10% 237,360
2021-11-16 2021-11-12 0.208 1,177,781 +22,649 0.12% 244,608
2021-11-12 2021-11-10 0.208 1,155,132 +105,699 0.12% 239,904
2021-11-11 2021-11-09 0.209 1,049,433 +60,399 0.11% 219,064
2021-11-10 2021-11-08 0.214 989,034 +173,647 0.10% 211,696
2021-11-03 2021-11-01 0.243 815,387 -7,550 0.09% 197,856
2021-10-29 2021-10-27 0.276 822,937 +30,199 0.09% 226,720
2021-10-28 2021-10-26 0.334 792,738 -3,623,942 0.08% 264,600
2021-10-27 2021-10-25 1.441 4,416,680 +196,297 0.47% 6,364,799
2021-10-18 2021-10-12 0.318 4,220,383 +22,649 0.45% 1,341,600
2021-10-12 2021-10-08 0.323 4,197,734 +279,346 0.44% 1,356,640
2021-10-11 2021-10-07 0.366 3,918,388 +520,942 0.42% 1,432,440
2021-10-08 2021-10-06 0.244 3,397,446 +15,099 0.36% 828,000
2021-10-06 2021-10-04 0.231 3,382,347 +15,100 0.36% 781,312
2021-10-05 2021-09-30 0.201 3,367,247 -22,650 0.36% 677,920
2021-09-21 2021-09-17 0.215 3,389,897 +98,149 0.36% 729,176
2021-09-08 2021-09-06 0.212 3,291,748 +15,100 0.35% 697,600
2021-09-03 2021-09-01 0.212 3,276,648 +7,550 0.35% 694,400
2021-09-02 2021-08-31 0.168 3,269,098 +83,048 0.35% 550,776
2021-08-31 2021-08-27 0.168 3,186,050 +150,998 0.34% 536,784
2021-08-30 2021-08-26 0.135 3,035,052 +7,550 0.32% 408,432
2021-08-27 2021-08-25 0.154 3,027,502 -7,550 0.32% 465,160
2021-08-26 2021-08-24 0.175 3,035,052 -7,550 0.32% 530,640
2021-08-24 2021-08-20 0.164 3,042,602 +309,545 0.32% 499,720
2021-08-17 2021-08-13 0.162 2,733,057 +452,993 0.29% 443,088
2021-08-16 2021-08-12 0.164 2,280,064 +75,499 0.24% 374,480
2021-08-10 2021-08-06 0.139 2,204,565 +762,538 0.23% 306,016
2021-08-02 2021-07-29 0.138 1,442,027 +7,550 0.15% 198,640
2021-07-16 2021-07-14 0.193 1,434,477 +15,099 0.15% 276,640
2021-07-14 2021-07-12 0.209 1,419,378 +75,499 0.15% 296,288
2021-07-12 2021-07-08 0.209 1,343,879 +60,399 0.14% 280,528
2021-06-22 2021-06-18 0.212 1,283,480 +143,448 0.14% 272,000
2021-05-06 2021-05-04 0.146 1,140,032 +90,599 0.12% 166,704
2021-03-30 2021-03-26 0.192 1,049,433 +30,199 0.11% 201,272
2021-02-25 2021-02-23 0.218 1,019,234 +7,550 0.11% 222,480
2021-02-23 2021-02-19 0.223 1,011,684 +7,550 0.11% 225,120
2021-02-19 2021-02-17 0.244 1,004,134 -37,750 0.11% 244,720
2021-02-17 2021-02-11 0.244 1,041,884 +7,550 0.11% 253,920
2021-02-09 2021-02-05 0.265 1,034,334 +37,750 0.11% 274,000
2021-02-05 2021-02-03 0.221 996,584 +7,550 0.11% 220,704
2021-01-28 2021-01-26 0.221 989,034 +15,099 0.10% 219,032
2021-01-25 2021-01-21 0.247 973,935 -113,248 0.10% 240,456
2021-01-20 2021-01-18 0.221 1,087,183 +7,550 0.12% 240,768
2020-12-29 2020-12-24 0.253 1,079,633 -15,100 0.11% 273,416
2020-11-25 2020-11-23 0.339 1,094,733 -83,048 0.12% 371,200
2020-09-29 2020-09-25 0.233 1,177,781 -22,650 0.12% 274,560
2020-09-28 2020-09-24 0.212 1,200,431 -15,100 0.13% 254,400
2020-09-17 2020-09-15 0.156 1,215,531 -15,100 0.13% 189,336
2020-09-15 2020-09-11 0.136 1,230,631 -15,099 0.13% 166,912
2020-09-04 2020-09-02 0.143 1,245,730 -15,100 0.13% 178,200
2020-09-03 2020-09-01 0.127 1,260,830 +30,199 0.13% 160,320
2020-09-02 2020-08-31 0.130 1,230,631 +15,100 0.13% 160,392
2020-09-01 2020-08-28 0.134 1,215,531 -22,649 0.13% 162,288
2020-08-31 2020-08-27 0.135 1,238,180 -7,550 0.13% 166,624
2020-08-27 2020-08-25 0.122 1,245,730 +22,649 0.13% 151,800
2020-08-21 2020-08-19 0.132 1,223,081 -22,649 0.13% 162,000
2020-08-20 2020-08-18 0.132 1,245,730 -7,550 0.13% 165,000
2020-08-19 2020-08-17 0.132 1,253,280 +67,949 0.13% 166,000
2020-08-13 2020-08-11 0.144 1,185,331 +7,550 0.13% 170,816
2020-08-06 2020-08-04 0.188 1,177,781 -15,100 0.12% 220,896
2020-07-15 2020-07-13 0.139 1,192,881 +22,649 0.13% 165,584
2020-07-13 2020-07-09 0.148 1,170,232 +7,550 0.12% 173,600
2020-06-29 2020-06-24 0.178 1,162,682 +7,550 0.12% 206,976
2020-05-07 2020-05-05 0.201 1,155,132 -37,749 0.12% 232,560
2020-04-03 2020-04-01 0.195 1,192,881 -37,750 0.13% 232,576
2020-04-02 2020-03-31 0.219 1,230,631 -7,549 0.13% 269,928
2020-04-01 2020-03-30 0.209 1,238,180 +22,649 0.13% 258,464
2020-03-27 2020-03-25 0.233 1,215,531 -30,199 0.13% 283,360
2020-02-07 2020-02-05 0.225 1,245,730 -98,149 0.13% 279,840
2020-01-29 2020-01-22 0.216 1,343,879 +98,149 0.14% 290,496
2019-11-20 2019-11-18 0.265 1,245,730 -7,550 0.13% 330,000
2019-09-24 2019-09-20 0.254 1,253,280 -67,949 0.13% 318,720
2019-09-23 2019-09-19 0.242 1,321,229 -60,399 0.14% 319,200
2019-09-20 2019-09-18 0.223 1,381,628 +45,299 0.15% 307,440
2019-09-18 2019-09-16 0.226 1,336,329 -60,399 0.14% 301,608
2019-09-17 2019-09-13 0.226 1,396,728 +75,499 0.15% 315,240
2019-09-16 2019-09-12 0.233 1,321,229 +45,299 0.14% 308,000
2019-09-13 2019-09-11 0.264 1,275,930 +52,849 0.14% 336,648
2019-09-05 2019-09-03 0.297 1,223,081 +188,747 0.13% 362,880
2019-08-26 2019-08-22 0.265 1,034,334 -83,048 0.11% 274,000
2019-06-05 2019-06-03 0.318 1,117,382 +203,846 0.12% 355,200
2019-05-10 2019-05-08 0.302 913,536 -75,498 0.10% 275,880
2019-05-08 2019-05-06 0.235 989,034 +7,549 0.10% 232,656
2019-04-18 2019-04-16 0.297 981,485 +90,599 0.10% 291,200
2019-04-08 2019-04-03 0.307 890,886 -37,749 0.09% 273,760
2019-03-21 2019-03-19 0.318 928,635 -60,399 0.10% 295,200
2019-02-27 2019-02-25 0.366 989,034 -7,550 0.10% 361,560
2018-12-12 2018-12-10 0.339 996,584 -22,650 0.11% 337,920
2018-12-11 2018-12-07 0.376 1,019,234 -15,100 0.11% 383,400
2018-11-06 2018-11-02 0.350 1,034,334 -7,550 0.11% 361,680
2018-10-25 2018-10-23 0.350 1,041,884 -7,549 0.11% 364,320
2018-10-23 2018-10-19 0.350 1,049,433 -120,799 0.11% 366,960
2018-10-16 2018-10-12 0.334 1,170,232 -150,997 0.12% 390,600
2018-10-15 2018-10-11 0.334 1,321,229 -60,399 0.14% 441,000
2018-10-08 2018-10-04 0.328 1,381,628 -15,100 0.15% 453,840
2018-09-24 2018-09-20 0.360 1,396,728 -7,550 0.15% 503,200
2018-08-21 2018-08-17 0.339 1,404,278 -181,197 0.15% 476,160
2018-08-03 2018-08-01 0.291 1,585,475 +30,200 0.17% 462,000
2018-07-24 2018-07-20 0.313 1,555,275 +7,549 0.16% 486,160
2018-07-20 2018-07-18 0.297 1,547,726 +98,149 0.16% 459,200
2018-07-18 2018-07-16 0.297 1,449,577 -75,499 0.15% 430,080
2018-07-13 2018-07-11 0.323 1,525,076 -7,550 0.16% 492,880
2018-07-11 2018-07-09 0.339 1,532,626 +22,650 0.16% 519,680
2018-07-03 2018-06-28 0.344 1,509,976 +135,898 0.16% 520,000
2018-06-29 2018-06-27 0.339 1,374,078 +30,199 0.15% 465,920
2018-06-07 2018-06-05 0.355 1,343,879 -30,199 0.14% 477,040
2018-06-06 2018-06-04 0.366 1,374,078 +83,048 0.15% 502,320
2018-05-31 2018-05-29 0.318 1,291,030 -52,849 0.14% 410,400
2018-05-30 2018-05-28 0.318 1,343,879 -30,199 0.14% 427,200
2018-05-28 2018-05-24 0.328 1,374,078 -75,499 0.15% 451,360
2018-05-21 2018-05-17 0.291 1,449,577 +22,649 0.15% 422,400
2018-05-17 2018-05-15 0.286 1,426,928 +15,100 0.15% 408,240
2018-05-15 2018-05-11 0.291 1,411,828 +60,399 0.15% 411,400
2018-05-09 2018-05-07 0.286 1,351,429 +15,100 0.14% 386,640
2018-05-08 2018-05-04 0.286 1,336,329 +22,650 0.14% 382,320
2018-05-03 2018-04-30 0.297 1,313,679 +7,550 0.14% 389,760
2018-04-20 2018-04-18 0.307 1,306,129 -37,750 0.14% 401,360
2018-04-17 2018-04-13 0.328 1,343,879 +45,299 0.14% 441,440
2018-04-13 2018-04-11 0.328 1,298,580 -22,649 0.14% 426,560
2018-03-23 2018-03-21 0.339 1,321,229 -294,446 0.14% 448,000
2018-03-22 2018-03-20 0.344 1,615,675 +75,499 0.17% 556,400
2018-03-20 2018-03-16 0.307 1,540,176 -75,499 0.16% 473,280
2018-03-12 2018-03-08 0.318 1,615,675 -75,498 0.17% 513,600
2018-03-06 2018-03-02 0.297 1,691,173 +362,394 0.18% 501,760
2018-03-01 2018-02-27 0.302 1,328,779 +15,100 0.14% 401,280
2018-02-05 2018-02-01 0.350 1,313,679 -256,696 0.14% 459,360
2018-02-02 2018-01-31 0.276 1,570,375 +7,550 0.17% 432,640
2018-01-26 2018-01-24 0.286 1,562,825 +7,550 0.17% 447,120
2018-01-19 2018-01-17 0.307 1,555,275 +22,649 0.16% 477,920
2018-01-12 2018-01-10 0.318 1,532,626 -45,299 0.16% 487,200
2018-01-09 2018-01-05 0.297 1,577,925 +7,550 0.17% 468,160
2018-01-04 2018-01-02 0.318 1,570,375 -60,399 0.17% 499,200
2017-12-27 2017-12-21 0.318 1,630,774 -75,499 0.17% 518,400
2017-12-21 2017-12-19 0.318 1,706,273 -30,200 0.18% 542,400
2017-12-20 2017-12-18 0.318 1,736,473 -45,299 0.18% 552,000
2017-12-11 2017-12-07 0.344 1,781,772 -83,049 0.19% 613,600
2017-11-29 2017-11-27 0.350 1,864,821 -37,749 0.20% 652,080
2017-11-28 2017-11-24 0.334 1,902,570 -52,849 0.20% 635,040
2017-11-23 2017-11-21 0.318 1,955,419 -83,049 0.21% 621,600
2017-11-22 2017-11-20 0.318 2,038,468 -105,698 0.22% 648,000
2017-11-20 2017-11-16 0.334 2,144,166 -15,100 0.23% 715,680
2017-11-06 2017-11-02 0.276 2,159,266 +30,200 0.23% 594,880
2017-11-02 2017-10-31 0.307 2,129,066 -22,650 0.23% 654,240
2017-10-31 2017-10-27 0.302 2,151,716 -30,200 0.23% 649,800
2017-10-27 2017-10-25 0.270 2,181,916 +45,300 0.23% 589,560
2017-10-25 2017-10-23 0.270 2,136,616 +22,649 0.23% 577,320
2017-10-19 2017-10-17 0.286 2,113,967 +52,849 0.22% 604,800
2017-10-18 2017-10-16 0.286 2,061,118 +60,400 0.22% 589,680
2017-10-13 2017-10-11 0.297 2,000,718 +83,048 0.21% 593,600
2017-09-26 2017-09-22 0.297 1,917,670 +75,499 0.20% 568,960
2017-09-25 2017-09-21 0.297 1,842,171 +15,100 0.20% 546,560
2017-09-08 2017-09-06 0.291 1,827,071 +15,100 0.19% 532,400
2017-08-30 2017-08-28 0.286 1,811,971 +37,749 0.19% 518,400
2017-08-29 2017-08-25 0.318 1,774,222 +7,550 0.19% 564,000
2017-08-15 2017-08-11 0.318 1,766,672 +7,550 0.19% 561,600
2017-07-28 2017-07-26 0.334 1,759,122 +7,550 0.19% 587,160
2017-07-25 2017-07-21 0.328 1,751,572 +45,299 0.19% 575,360
2017-07-24 2017-07-20 0.339 1,706,273 +15,100 0.18% 578,560
2017-07-18 2017-07-14 0.360 1,691,173 +30,199 0.18% 609,280
2017-07-14 2017-07-12 0.339 1,660,974 -30,199 0.18% 563,200
2017-07-04 2017-06-30 0.355 1,691,173 -52,850 0.18% 600,320
2017-07-03 2017-06-29 0.350 1,744,023 -15,099 0.18% 609,840
2017-06-30 2017-06-28 0.350 1,759,122 -90,599 0.19% 615,120
2017-06-29 2017-06-27 0.360 1,849,721 -37,749 0.20% 666,400
2017-06-21 2017-06-19 0.360 1,887,470 -98,149 0.20% 680,000
2017-06-19 2017-06-15 0.371 1,985,619 +15,100 0.21% 736,400
2017-06-16 2017-06-14 0.376 1,970,519 +83,049 0.21% 741,240
2017-06-15 2017-06-13 0.376 1,887,470 +45,299 0.20% 710,000
2017-06-12 2017-06-08 0.392 1,842,171 -22,650 0.20% 722,240
2017-06-09 2017-06-07 0.387 1,864,821 +22,650 0.20% 721,240
2017-06-08 2017-06-06 0.392 1,842,171 -22,650 0.20% 722,240
2017-06-07 2017-06-05 0.381 1,864,821 +30,200 0.20% 711,360
2017-06-02 2017-05-31 0.376 1,834,621 +22,650 0.19% 690,120
2017-05-24 2017-05-22 0.392 1,811,971 +60,399 0.19% 710,400
2017-05-22 2017-05-18 0.381 1,751,572 +15,099 0.19% 668,160
2017-05-19 2017-05-17 0.376 1,736,473 -15,099 0.18% 653,200
2017-05-11 2017-05-09 0.381 1,751,572 -22,650 0.19% 668,160
2017-05-10 2017-05-08 0.387 1,774,222 +22,650 0.19% 686,200
2017-05-09 2017-05-05 0.381 1,751,572 +60,399 0.19% 668,160
2017-05-08 2017-05-04 0.392 1,691,173 +7,550 0.18% 663,040
2017-05-02 2017-04-27 0.397 1,683,623 -22,650 0.18% 669,000
2017-04-28 2017-04-26 0.397 1,706,273 -22,650 0.18% 678,000
2017-04-26 2017-04-24 0.408 1,728,923 +22,650 0.18% 705,320
2017-04-24 2017-04-20 0.413 1,706,273 +30,199 0.18% 705,120
2017-04-21 2017-04-19 0.403 1,676,074 +7,550 0.18% 674,880
2017-04-06 2017-04-03 0.392 1,668,524 +90,599 0.18% 654,160
2017-04-03 2017-03-30 0.397 1,577,925 -7,550 0.17% 627,000
2017-03-30 2017-03-28 0.424 1,585,475 -120,798 0.17% 672,000
2017-03-27 2017-03-23 0.408 1,706,273 -30,200 0.18% 696,080
2017-03-17 2017-03-15 0.429 1,736,473 +30,200 0.18% 745,200
2017-03-15 2017-03-13 0.403 1,706,273 -52,849 0.18% 687,040
2017-03-13 2017-03-09 0.376 1,759,122 +30,199 0.19% 661,720
2017-03-09 2017-03-07 0.381 1,728,923 -7,550 0.18% 659,520
2017-03-07 2017-03-03 0.366 1,736,473 +30,200 0.18% 634,800
2017-03-06 2017-03-02 0.381 1,706,273 -15,100 0.18% 650,880
2017-03-03 2017-03-01 0.376 1,721,373 +52,849 0.18% 647,520
2017-03-02 2017-02-28 0.387 1,668,524 -7,550 0.18% 645,320
2017-03-01 2017-02-27 0.381 1,676,074 +45,300 0.18% 639,360
2017-02-28 2017-02-24 0.376 1,630,774 +22,649 0.17% 613,440
2017-02-23 2017-02-21 0.381 1,608,125 -7,550 0.17% 613,440
2017-02-21 2017-02-17 0.397 1,615,675 -7,549 0.17% 642,000
2017-02-17 2017-02-15 0.408 1,623,224 +30,199 0.17% 662,200
2017-02-13 2017-02-09 0.408 1,593,025 -52,849 0.17% 649,880
2017-02-09 2017-02-07 0.424 1,645,874 -52,849 0.17% 697,600
2017-02-06 2017-02-02 0.413 1,698,723 -30,200 0.18% 702,000
2017-02-03 2017-02-01 0.397 1,728,923 +105,699 0.18% 687,000
2017-02-02 2017-01-27 0.360 1,623,224 +52,849 0.17% 584,800
2017-01-23 2017-01-19 0.371 1,570,375 +15,100 0.17% 582,400
2017-01-06 2017-01-04 0.381 1,555,275 +37,749 0.16% 593,280
2017-01-04 2016-12-30 0.397 1,517,526 +22,650 0.16% 603,000
2016-12-30 2016-12-28 0.403 1,494,876 -7,550 0.16% 601,920
2016-12-19 2016-12-15 0.392 1,502,426 +45,299 0.16% 589,040
2016-12-16 2016-12-14 0.397 1,457,127 -45,299 0.15% 579,000
2016-12-13 2016-12-09 0.419 1,502,426 -211,397 0.16% 628,840
2016-12-08 2016-12-06 0.424 1,713,823 -37,749 0.18% 726,400
2016-12-06 2016-12-02 0.419 1,751,572 -45,300 0.19% 733,120
2016-12-02 2016-11-30 0.424 1,796,872 -22,649 0.19% 761,600
2016-12-01 2016-11-29 0.413 1,819,521 +7,550 0.19% 751,920
2016-11-29 2016-11-25 0.419 1,811,971 +52,849 0.19% 758,400
2016-11-23 2016-11-21 0.450 1,759,122 +22,649 0.19% 792,200
2016-11-21 2016-11-17 0.445 1,736,473 +30,200 0.18% 772,800
2016-11-17 2016-11-15 0.445 1,706,273 -113,248 0.18% 759,360
2016-11-16 2016-11-14 0.424 1,819,521 -22,650 0.19% 771,200
2016-11-10 2016-11-08 0.434 1,842,171 +15,100 0.20% 800,320
2016-11-08 2016-11-04 0.434 1,827,071 +15,100 0.19% 793,760
2016-10-26 2016-10-24 0.440 1,811,971 -15,100 0.19% 796,800
2016-10-25 2016-10-20 0.445 1,827,071 +52,849 0.19% 813,120
2016-10-24 2016-10-19 0.456 1,774,222 -166,097 0.19% 808,400
2016-10-20 2016-10-18 0.445 1,940,319 +339,744 0.21% 863,520
2016-10-19 2016-10-17 0.419 1,600,575 +15,100 0.17% 669,920
2016-10-17 2016-10-13 0.419 1,585,475 +113,248 0.17% 663,600
2016-10-14 2016-10-12 0.403 1,472,227 +22,650 0.16% 592,800
2016-10-12 2016-10-07 0.397 1,449,577 -45,299 0.15% 576,000
2016-10-11 2016-10-06 0.392 1,494,876 +105,698 0.16% 586,080
2016-10-05 2016-10-03 0.381 1,389,178 +90,598 0.15% 529,920
2016-10-04 2016-09-30 0.397 1,298,580 +15,100 0.14% 516,000
2016-10-03 2016-09-29 0.392 1,283,480 +60,399 0.14% 503,200
2016-09-30 2016-09-28 0.387 1,223,081 +37,750 0.13% 473,040
2016-09-28 2016-09-26 0.403 1,185,331 +37,749 0.13% 477,280
2016-09-26 2016-09-22 0.424 1,147,582 +22,650 0.12% 486,400
2016-09-21 2016-09-19 0.408 1,124,932 +166,097 0.12% 458,920
2016-09-20 2016-09-15 0.397 958,835 +45,299 0.10% 381,000
2016-09-15 2016-09-13 0.397 913,536 +67,949 0.10% 363,000
2016-09-14 2016-09-12 0.408 845,587 +332,195 0.09% 344,960
2016-09-13 2016-09-09 0.424 513,392 +135,898 0.05% 217,600
2016-09-12 2016-09-08 0.445 377,494 +52,849 0.04% 168,000
2016-09-09 2016-09-07 0.445 324,645 +30,200 0.03% 144,480
2016-09-08 2016-09-06 0.445 294,445 +98,148 0.03% 131,040
2016-09-05 2016-09-01 0.434 196,297 +37,749 0.02% 85,280
2016-08-30 2016-08-26 0.450 158,548 +22,650 0.02% 71,400
2016-08-16 2016-08-12 0.498 135,898 -105,698 0.01% 67,680
2016-08-15 2016-08-11 0.493 241,596 -22,650 0.03% 119,040
2016-08-12 2016-08-10 0.498 264,246 -30,199 0.03% 131,600
2016-08-11 2016-08-09 0.498 294,445 +120,798 0.03% 146,640
2016-08-09 2016-08-05 0.450 173,647 -105,699 0.02% 78,200
2016-08-08 2016-08-04 0.466 279,346 +52,850 0.03% 130,240
2016-08-05 2016-08-03 0.403 226,496 -15,100 0.02% 91,200
2016-08-03 2016-07-29 0.392 241,596 +7,550 0.03% 94,720
2016-07-29 2016-07-27 0.434 234,046 +60,399 0.02% 101,680
2016-07-27 2016-07-25 0.472 173,647 +7,550 0.02% 81,880
2016-07-26 2016-07-22 0.466 166,097 -67,949 0.02% 77,440
2016-07-25 2016-07-21 0.461 234,046 -67,949 0.02% 107,880
2016-07-22 2016-07-20 0.487 301,995 +60,399 0.03% 147,200
2016-07-21 2016-07-19 0.519 241,596 +30,199 0.03% 125,440
2016-07-20 2016-07-18 0.397 211,397 -196,297 0.02% 84,000
2016-07-19 2016-07-15 0.392 407,694 +83,049 0.04% 159,840
2016-07-18 2016-07-14 0.387 324,645 -15,100 0.03% 125,560
2016-07-15 2016-07-13 0.366 339,745 +158,548 0.04% 124,200
2016-07-14 2016-07-12 0.392 181,197 -15,100 0.02% 71,040
2016-07-13 2016-07-11 0.419 196,297 -30,199 0.02% 82,160
2016-07-12 2016-07-08 0.461 226,496 0.02% 104,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top