History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 160,000 +0 0.02% 19,360
2025-10-13 2025-10-09 0.120 160,000 +0 0.02% 19,200
2025-10-10 2025-10-08 0.120 160,000 +0 0.02% 19,200
2025-10-09 2025-10-06 0.120 160,000 +0 0.02% 19,200
2025-10-08 2025-10-03 0.135 160,000 +0 0.02% 21,600
2025-10-06 2025-10-02 0.135 160,000 +0 0.02% 21,600
2025-10-03 2025-09-30 0.128 160,000 +0 0.02% 20,480
2025-10-02 2025-09-29 0.120 160,000 +0 0.02% 19,200
2025-09-30 2025-09-26 0.109 160,000 +0 0.02% 17,440
2025-09-29 2025-09-25 0.109 160,000 +0 0.02% 17,440
2025-09-26 2025-09-24 0.109 160,000 +0 0.02% 17,440
2025-09-25 2025-09-23 0.109 160,000 +0 0.02% 17,440
2025-09-24 2025-09-22 0.110 160,000 +0 0.02% 17,600
2025-09-23 2025-09-19 0.110 160,000 +0 0.02% 17,600
2025-09-22 2025-09-18 0.110 160,000 +0 0.02% 17,600
2025-09-19 2025-09-17 0.108 160,000 +0 0.02% 17,280
2025-09-18 2025-09-16 0.108 160,000 +0 0.02% 17,280
2025-09-17 2025-09-15 0.108 160,000 +0 0.02% 17,280
2025-09-16 2025-09-12 0.105 160,000 +0 0.02% 16,800
2025-09-15 2025-09-11 0.105 160,000 +0 0.02% 16,800
2025-09-12 2025-09-10 0.119 160,000 +0 0.02% 19,040
2025-09-11 2025-09-09 0.120 160,000 +0 0.02% 19,200
2025-09-10 2025-09-08 0.120 160,000 +0 0.02% 19,200
2025-09-09 2025-09-05 0.120 160,000 +0 0.02% 19,200
2025-09-08 2025-09-04 0.120 160,000 +0 0.02% 19,200
2025-09-05 2025-09-03 0.120 160,000 +0 0.02% 19,200
2025-09-04 2025-09-02 0.120 160,000 +0 0.02% 19,200
2025-09-03 2025-09-01 0.120 160,000 +0 0.02% 19,200
2025-09-02 2025-08-29 0.120 160,000 +0 0.02% 19,200
2025-09-01 2025-08-28 0.097 160,000 +0 0.02% 15,520
2025-08-29 2025-08-27 0.097 160,000 +0 0.02% 15,520
2025-08-28 2025-08-26 0.097 160,000 +0 0.02% 15,520
2025-08-27 2025-08-25 0.097 160,000 +0 0.02% 15,520
2025-08-26 2025-08-22 0.102 160,000 +0 0.02% 16,320
2025-08-25 2025-08-21 0.102 160,000 +0 0.02% 16,320
2025-08-22 2025-08-20 0.102 160,000 +0 0.02% 16,320
2025-08-21 2025-08-19 0.102 160,000 +0 0.02% 16,320
2025-08-20 2025-08-18 0.102 160,000 +0 0.02% 16,320
2025-08-19 2025-08-15 0.102 160,000 +0 0.02% 16,320
2025-08-18 2025-08-14 0.102 160,000 +0 0.02% 16,320
2025-08-15 2025-08-13 0.111 160,000 +0 0.02% 17,760
2025-08-14 2025-08-12 0.111 160,000 +0 0.02% 17,760
2025-08-13 2025-08-11 0.106 160,000 +0 0.02% 16,960
2025-08-12 2025-08-08 0.106 160,000 +0 0.02% 16,960
2025-08-11 2025-08-07 0.095 160,000 +0 0.02% 15,200
2025-08-08 2025-08-06 0.097 160,000 +0 0.02% 15,520
2025-08-07 2025-08-05 0.097 160,000 +0 0.02% 15,520
2025-08-06 2025-08-04 0.097 160,000 +0 0.02% 15,520
2025-08-05 2025-08-01 0.097 160,000 +0 0.02% 15,520
2025-08-04 2025-07-31 0.103 160,000 +0 0.02% 16,480
2025-08-01 2025-07-30 0.104 160,000 +0 0.02% 16,640
2025-07-31 2025-07-29 0.112 160,000 +0 0.02% 17,920
2025-07-30 2025-07-28 0.115 160,000 +0 0.02% 18,400
2025-07-29 2025-07-25 0.103 160,000 +0 0.02% 16,480
2025-07-28 2025-07-24 0.101 160,000 +0 0.02% 16,160
2025-07-25 2025-07-23 0.099 160,000 +0 0.02% 15,840
2025-07-24 2025-07-22 0.115 160,000 +0 0.02% 18,400
2025-07-23 2025-07-21 0.109 160,000 +0 0.02% 17,440
2025-07-22 2025-07-18 0.090 160,000 +0 0.02% 14,400
2025-07-21 2025-07-17 0.064 160,000 +0 0.02% 10,240
2025-07-18 2025-07-16 0.057 160,000 +0 0.02% 9,120
2025-07-17 2025-07-15 0.055 160,000 +0 0.02% 8,800
2025-07-16 2025-07-14 0.055 160,000 +0 0.02% 8,800
2025-07-15 2025-07-11 0.057 160,000 +0 0.02% 9,120
2025-07-14 2025-07-10 0.067 160,000 +0 0.02% 10,720
2025-07-11 2025-07-09 0.060 160,000 +0 0.02% 9,600
2025-07-10 2025-07-08 0.060 160,000 +0 0.02% 9,600
2025-07-09 2025-07-07 0.057 160,000 +0 0.02% 9,120
2025-07-08 2025-07-04 0.070 160,000 +0 0.02% 11,200
2025-07-07 2025-07-03 0.070 160,000 +0 0.02% 11,200
2025-07-04 2025-07-02 0.070 160,000 +0 0.02% 11,200
2025-07-03 2025-06-30 0.061 160,000 +0 0.02% 9,760
2025-07-02 2025-06-27 0.061 160,000 +0 0.02% 9,760
2025-06-30 2025-06-26 0.061 160,000 +0 0.02% 9,760
2025-06-27 2025-06-25 0.061 160,000 +0 0.02% 9,760
2025-06-26 2025-06-24 0.061 160,000 +0 0.02% 9,760
2025-06-25 2025-06-23 0.061 160,000 +0 0.02% 9,760
2025-06-24 2025-06-20 0.061 160,000 +0 0.02% 9,760
2025-06-23 2025-06-19 0.061 160,000 +0 0.02% 9,760
2025-06-20 2025-06-18 0.060 160,000 +0 0.02% 9,600
2025-06-19 2025-06-17 0.060 160,000 +0 0.02% 9,600
2025-06-18 2025-06-16 0.060 160,000 +0 0.02% 9,600
2025-06-17 2025-06-13 0.060 160,000 +0 0.02% 9,600
2025-06-16 2025-06-12 0.063 160,000 +0 0.02% 10,080
2025-06-13 2025-06-11 0.063 160,000 +0 0.02% 10,080
2025-06-12 2025-06-10 0.062 160,000 +0 0.02% 9,920
2025-06-11 2025-06-09 0.062 160,000 +0 0.02% 9,920
2025-06-10 2025-06-06 0.062 160,000 +0 0.02% 9,920
2025-06-09 2025-06-05 0.062 160,000 +0 0.02% 9,920
2025-06-06 2025-06-04 0.062 160,000 +0 0.02% 9,920
2025-06-05 2025-06-03 0.062 160,000 +0 0.02% 9,920
2025-06-04 2025-06-02 0.062 160,000 +0 0.02% 9,920
2025-06-03 2025-05-30 0.062 160,000 +0 0.02% 9,920
2025-06-02 2025-05-29 0.062 160,000 +0 0.02% 9,920
2025-05-30 2025-05-28 0.062 160,000 +0 0.02% 9,920
2025-05-29 2025-05-27 0.062 160,000 +0 0.02% 9,920
2025-05-28 2025-05-26 0.062 160,000 +0 0.02% 9,920
2025-05-27 2025-05-23 0.062 160,000 +0 0.02% 9,920
2025-05-26 2025-05-22 0.062 160,000 +0 0.02% 9,920
2025-05-23 2025-05-21 0.062 160,000 +0 0.02% 9,920
2025-05-22 2025-05-20 0.063 160,000 +0 0.02% 10,080
2025-05-21 2025-05-19 0.063 160,000 +0 0.02% 10,080
2025-05-20 2025-05-16 0.063 160,000 +0 0.02% 10,080
2025-05-19 2025-05-15 0.063 160,000 +0 0.02% 10,080
2025-05-16 2025-05-14 0.063 160,000 +0 0.02% 10,080
2025-05-15 2025-05-13 0.060 160,000 +0 0.02% 9,600
2025-05-14 2025-05-12 0.060 160,000 +0 0.02% 9,600
2025-05-13 2025-05-09 0.060 160,000 +0 0.02% 9,600
2025-05-12 2025-05-08 0.060 160,000 +0 0.02% 9,600
2025-05-09 2025-05-07 0.060 160,000 +0 0.02% 9,600
2025-05-08 2025-05-06 0.060 160,000 +0 0.02% 9,600
2025-05-07 2025-05-02 0.064 160,000 +0 0.02% 10,240
2025-05-06 2025-04-30 0.064 160,000 +0 0.02% 10,240
2025-05-02 2025-04-29 0.064 160,000 +0 0.02% 10,240
2025-04-30 2025-04-28 0.064 160,000 +0 0.02% 10,240
2025-04-29 2025-04-25 0.064 160,000 +0 0.02% 10,240
2025-04-28 2025-04-24 0.065 160,000 +0 0.02% 10,400
2025-04-25 2025-04-23 0.065 160,000 +0 0.02% 10,400
2025-04-24 2025-04-22 0.065 160,000 +0 0.02% 10,400
2025-04-23 2025-04-17 0.064 160,000 +0 0.02% 10,240
2025-04-22 2025-04-16 0.064 160,000 +0 0.02% 10,240
2025-04-17 2025-04-15 0.064 160,000 +0 0.02% 10,240
2025-04-16 2025-04-14 0.065 160,000 +0 0.02% 10,400
2025-04-15 2025-04-11 0.065 160,000 +0 0.02% 10,400
2025-04-14 2025-04-10 0.065 160,000 +0 0.02% 10,400
2025-04-11 2025-04-09 0.061 160,000 +0 0.02% 9,760
2025-04-10 2025-04-08 0.060 160,000 +0 0.02% 9,600
2025-04-09 2025-04-07 0.060 160,000 +0 0.02% 9,600
2025-04-08 2025-04-03 0.070 160,000 +0 0.02% 11,200
2025-04-07 2025-04-02 0.070 160,000 +0 0.02% 11,200
2025-04-03 2025-04-01 0.070 160,000 +0 0.02% 11,200
2025-04-02 2025-03-31 0.070 160,000 +0 0.02% 11,200
2025-04-01 2025-03-28 0.071 160,000 +0 0.02% 11,360
2025-03-31 2025-03-27 0.071 160,000 +0 0.02% 11,360
2025-03-28 2025-03-26 0.071 160,000 +0 0.02% 11,360
2025-03-27 2025-03-25 0.071 160,000 +0 0.02% 11,360
2025-03-26 2025-03-24 0.071 160,000 +0 0.02% 11,360
2025-03-25 2025-03-21 0.070 160,000 +0 0.02% 11,200
2025-03-24 2025-03-20 0.070 160,000 +0 0.02% 11,200
2025-03-21 2025-03-19 0.071 160,000 +0 0.02% 11,360
2025-03-20 2025-03-18 0.069 160,000 +0 0.02% 11,040
2025-03-19 2025-03-17 0.066 160,000 +0 0.02% 10,560
2025-03-18 2025-03-14 0.060 160,000 +0 0.02% 9,600
2025-03-17 2025-03-13 0.062 160,000 +0 0.02% 9,920
2025-03-14 2025-03-12 0.062 160,000 +0 0.02% 9,920
2025-03-13 2025-03-11 0.061 160,000 +0 0.02% 9,760
2025-03-12 2025-03-10 0.061 160,000 +0 0.02% 9,760
2025-03-11 2025-03-07 0.061 160,000 +0 0.02% 9,760
2025-03-10 2025-03-06 0.061 160,000 +0 0.02% 9,760
2025-03-07 2025-03-05 0.061 160,000 +0 0.02% 9,760
2025-03-06 2025-03-04 0.061 160,000 +0 0.02% 9,760
2025-03-05 2025-03-03 0.061 160,000 +0 0.02% 9,760
2025-03-04 2025-02-28 0.061 160,000 +0 0.02% 9,760
2025-03-03 2025-02-27 0.061 160,000 +0 0.02% 9,760
2025-02-28 2025-02-26 0.061 160,000 +0 0.02% 9,760
2025-02-27 2025-02-25 0.060 160,000 +0 0.02% 9,600
2025-02-26 2025-02-24 0.060 160,000 +0 0.02% 9,600
2025-02-25 2025-02-21 0.064 160,000 +0 0.02% 10,240
2025-02-24 2025-02-20 0.090 160,000 +0 0.02% 14,400
2025-02-21 2025-02-19 0.090 160,000 +0 0.02% 14,400
2025-02-20 2025-02-18 0.090 160,000 +0 0.02% 14,400
2025-02-19 2025-02-17 0.090 160,000 +0 0.02% 14,400
2025-02-18 2025-02-14 0.090 160,000 +0 0.02% 14,400
2025-02-17 2025-02-13 0.090 160,000 +0 0.02% 14,400
2025-02-14 2025-02-12 0.090 160,000 +0 0.02% 14,400
2025-02-13 2025-02-11 0.090 160,000 +0 0.02% 14,400
2025-02-12 2025-02-10 0.090 160,000 +0 0.02% 14,400
2025-02-11 2025-02-07 0.090 160,000 +0 0.02% 14,400
2025-02-10 2025-02-06 0.090 160,000 +0 0.02% 14,400
2025-02-07 2025-02-05 0.108 160,000 +0 0.02% 17,280
2025-02-06 2025-02-04 0.108 160,000 +0 0.02% 17,280
2025-02-05 2025-02-03 0.108 160,000 +0 0.02% 17,280
2025-02-04 2025-01-28 0.108 160,000 +0 0.02% 17,280
2025-02-03 2025-01-24 0.108 160,000 +0 0.02% 17,280
2025-01-27 2025-01-23 0.108 160,000 +0 0.02% 17,280
2025-01-24 2025-01-22 0.108 160,000 +0 0.02% 17,280
2025-01-23 2025-01-21 0.108 160,000 +0 0.02% 17,280
2025-01-22 2025-01-20 0.108 160,000 +0 0.02% 17,280
2025-01-21 2025-01-17 0.109 160,000 +0 0.02% 17,440
2025-01-20 2025-01-16 0.109 160,000 +0 0.02% 17,440
2025-01-17 2025-01-15 0.109 160,000 +0 0.02% 17,440
2025-01-16 2025-01-14 0.109 160,000 +0 0.02% 17,440
2025-01-15 2025-01-13 0.109 160,000 +0 0.02% 17,440
2025-01-14 2025-01-10 0.109 160,000 +0 0.02% 17,440
2025-01-13 2025-01-09 0.109 160,000 +0 0.02% 17,440
2025-01-10 2025-01-08 0.109 160,000 +0 0.02% 17,440
2025-01-09 2025-01-07 0.109 160,000 +0 0.02% 17,440
2025-01-08 2025-01-06 0.109 160,000 +0 0.02% 17,440
2025-01-07 2025-01-03 0.109 160,000 +0 0.02% 17,440
2025-01-06 2025-01-02 0.110 160,000 +0 0.02% 17,600
2025-01-03 2024-12-31 0.110 160,000 +0 0.02% 17,600
2025-01-02 2024-12-27 0.110 160,000 +0 0.02% 17,600
2024-12-30 2024-12-24 0.110 160,000 +0 0.02% 17,600
2024-12-27 2024-12-20 0.110 160,000 +0 0.02% 17,600
2024-12-23 2024-12-19 0.110 160,000 +0 0.02% 17,600
2024-12-20 2024-12-18 0.110 160,000 +0 0.02% 17,600
2024-12-19 2024-12-17 0.110 160,000 +0 0.02% 17,600
2024-12-18 2024-12-16 0.110 160,000 +0 0.02% 17,600
2024-12-17 2024-12-13 0.110 160,000 +0 0.02% 17,600
2024-12-16 2024-12-12 0.110 160,000 +0 0.02% 17,600
2024-12-13 2024-12-11 0.110 160,000 +0 0.02% 17,600
2024-12-12 2024-12-10 0.110 160,000 +0 0.02% 17,600
2024-12-11 2024-12-09 0.110 160,000 +0 0.02% 17,600
2024-12-10 2024-12-06 0.110 160,000 +0 0.02% 17,600
2024-12-09 2024-12-05 0.110 160,000 +0 0.02% 17,600
2024-12-06 2024-12-04 0.110 160,000 +0 0.02% 17,600
2024-12-05 2024-12-03 0.110 160,000 +0 0.02% 17,600
2024-12-04 2024-12-02 0.110 160,000 +0 0.02% 17,600
2024-12-03 2024-11-29 0.110 160,000 +0 0.02% 17,600
2024-12-02 2024-11-28 0.110 160,000 +0 0.02% 17,600
2024-11-29 2024-11-27 0.110 160,000 +0 0.02% 17,600
2024-11-28 2024-11-26 0.110 160,000 +0 0.02% 17,600
2024-11-27 2024-11-25 0.110 160,000 +0 0.02% 17,600
2024-11-26 2024-11-22 0.110 160,000 +0 0.02% 17,600
2024-11-25 2024-11-21 0.110 160,000 +0 0.02% 17,600
2024-11-22 2024-11-20 0.110 160,000 +0 0.02% 17,600
2024-11-21 2024-11-19 0.110 160,000 +0 0.02% 17,600
2024-11-20 2024-11-18 0.110 160,000 +0 0.02% 17,600
2024-11-19 2024-11-15 0.110 160,000 +0 0.02% 17,600
2024-11-18 2024-11-14 0.110 160,000 +0 0.02% 17,600
2024-11-15 2024-11-13 0.110 160,000 +0 0.02% 17,600
2024-11-14 2024-11-12 0.110 160,000 +0 0.02% 17,600
2024-11-13 2024-11-11 0.110 160,000 +0 0.02% 17,600
2024-11-12 2024-11-08 0.110 160,000 +0 0.02% 17,600
2024-11-11 2024-11-07 0.110 160,000 +0 0.02% 17,600
2024-11-08 2024-11-06 0.110 160,000 +0 0.02% 17,600
2024-11-07 2024-11-05 0.110 160,000 +0 0.02% 17,600
2024-11-06 2024-11-04 0.110 160,000 +0 0.02% 17,600
2024-11-05 2024-11-01 0.110 160,000 +0 0.02% 17,600
2024-11-04 2024-10-31 0.110 160,000 +0 0.02% 17,600
2024-11-01 2024-10-30 0.110 160,000 +0 0.02% 17,600
2024-10-31 2024-10-29 0.110 160,000 +0 0.02% 17,600
2024-10-30 2024-10-28 0.110 160,000 +0 0.02% 17,600
2024-10-29 2024-10-25 0.110 160,000 +0 0.02% 17,600
2024-10-28 2024-10-24 0.110 160,000 +0 0.02% 17,600
2024-10-25 2024-10-23 0.110 160,000 +0 0.02% 17,600
2024-10-24 2024-10-22 0.110 160,000 +0 0.02% 17,600
2024-10-23 2024-10-21 0.110 160,000 +0 0.02% 17,600
2024-10-22 2024-10-18 0.110 160,000 +0 0.02% 17,600
2024-10-21 2024-10-17 0.110 160,000 +0 0.02% 17,600
2024-10-18 2024-10-16 0.110 160,000 +0 0.02% 17,600
2024-10-17 2024-10-15 0.110 160,000 +0 0.02% 17,600
2024-10-16 2024-10-14 0.110 160,000 +0 0.02% 17,600
2024-10-15 2024-10-10 0.110 160,000 +0 0.02% 17,600
2024-10-14 2024-10-09 0.110 160,000 +0 0.02% 17,600
2024-10-10 2024-10-08 0.110 160,000 +0 0.02% 17,600
2024-10-09 2024-10-07 0.110 160,000 +0 0.02% 17,600
2024-10-08 2024-10-04 0.110 160,000 +0 0.02% 17,600
2024-10-07 2024-10-03 0.100 160,000 +0 0.02% 16,000
2024-10-04 2024-10-02 0.100 160,000 +0 0.02% 16,000
2024-10-03 2024-09-30 0.100 160,000 +0 0.02% 16,000
2024-10-02 2024-09-27 0.100 160,000 +0 0.02% 16,000
2024-09-30 2024-09-26 0.100 160,000 +0 0.02% 16,000
2024-09-27 2024-09-25 0.100 160,000 +0 0.02% 16,000
2024-09-26 2024-09-24 0.086 160,000 +0 0.02% 13,760
2024-09-25 2024-09-23 0.086 160,000 +0 0.02% 13,760
2024-09-24 2024-09-20 0.086 160,000 +0 0.02% 13,760
2024-09-23 2024-09-19 0.083 160,000 +0 0.02% 13,280
2024-09-20 2024-09-17 0.100 160,000 +0 0.02% 16,000
2024-09-19 2024-09-16 0.100 160,000 +0 0.02% 16,000
2024-09-17 2024-09-13 0.100 160,000 +0 0.02% 16,000
2024-09-16 2024-09-12 0.100 160,000 +0 0.02% 16,000
2024-09-13 2024-09-11 0.100 160,000 +0 0.02% 16,000
2024-09-12 2024-09-10 0.100 160,000 +0 0.02% 16,000
2024-09-11 2024-09-09 0.100 160,000 +0 0.02% 16,000
2024-09-10 2024-09-05 0.129 160,000 +0 0.02% 20,640
2024-09-09 2024-09-04 0.129 160,000 +0 0.02% 20,640
2024-09-05 2024-09-03 0.129 160,000 +0 0.02% 20,640
2024-09-04 2024-09-02 0.129 160,000 +0 0.02% 20,640
2024-09-03 2024-08-30 0.129 160,000 +0 0.02% 20,640
2024-09-02 2024-08-29 0.129 160,000 +0 0.02% 20,640
2024-08-30 2024-08-28 0.129 160,000 +0 0.02% 20,640
2024-08-29 2024-08-27 0.129 160,000 +0 0.02% 20,640
2024-08-28 2024-08-26 0.129 160,000 +0 0.02% 20,640
2024-08-27 2024-08-23 0.129 160,000 +0 0.02% 20,640
2024-08-26 2024-08-22 0.129 160,000 +0 0.02% 20,640
2024-08-23 2024-08-21 0.129 160,000 +0 0.02% 20,640
2024-08-22 2024-08-20 0.129 160,000 +0 0.02% 20,640
2024-08-21 2024-08-19 0.129 160,000 +0 0.02% 20,640
2024-08-20 2024-08-16 0.129 160,000 +0 0.02% 20,640
2024-08-19 2024-08-15 0.129 160,000 +0 0.02% 20,640
2024-08-16 2024-08-14 0.129 160,000 +0 0.02% 20,640
2024-08-15 2024-08-13 0.129 160,000 +0 0.02% 20,640
2024-08-14 2024-08-12 0.129 160,000 +0 0.02% 20,640
2024-08-13 2024-08-09 0.129 160,000 +0 0.02% 20,640
2024-08-12 2024-08-08 0.129 160,000 +0 0.02% 20,640
2024-08-09 2024-08-07 0.129 160,000 +0 0.02% 20,640
2024-08-08 2024-08-06 0.129 160,000 +0 0.02% 20,640
2024-08-07 2024-08-05 0.129 160,000 +0 0.02% 20,640
2024-08-06 2024-08-02 0.129 160,000 +0 0.02% 20,640
2024-08-05 2024-08-01 0.129 160,000 +0 0.02% 20,640
2024-08-02 2024-07-31 0.129 160,000 +0 0.02% 20,640
2024-08-01 2024-07-30 0.129 160,000 +0 0.02% 20,640
2024-07-31 2024-07-29 0.129 160,000 +0 0.02% 20,640
2024-07-30 2024-07-26 0.129 160,000 +0 0.02% 20,640
2024-07-29 2024-07-25 0.129 160,000 +0 0.02% 20,640
2024-07-26 2024-07-24 0.129 160,000 +0 0.02% 20,640
2024-07-25 2024-07-23 0.129 160,000 +0 0.02% 20,640
2024-07-24 2024-07-22 0.129 160,000 +0 0.02% 20,640
2024-07-23 2024-07-19 0.129 160,000 +0 0.02% 20,640
2024-07-22 2024-07-18 0.129 160,000 +0 0.02% 20,640
2024-07-19 2024-07-17 0.129 160,000 +0 0.02% 20,640
2024-07-18 2024-07-16 0.129 160,000 +0 0.02% 20,640
2024-07-17 2024-07-15 0.129 160,000 +0 0.02% 20,640
2024-07-16 2024-07-12 0.129 160,000 +0 0.02% 20,640
2024-07-15 2024-07-11 0.129 160,000 +0 0.02% 20,640
2024-07-12 2024-07-10 0.129 160,000 +0 0.02% 20,640
2024-07-11 2024-07-09 0.129 160,000 +0 0.02% 20,640
2024-07-10 2024-07-08 0.129 160,000 +0 0.02% 20,640
2024-07-09 2024-07-05 0.129 160,000 +0 0.02% 20,640
2024-07-08 2024-07-04 0.129 160,000 +0 0.02% 20,640
2024-07-05 2024-07-03 0.129 160,000 +0 0.02% 20,640
2024-07-04 2024-07-02 0.129 160,000 +0 0.02% 20,640
2024-07-03 2024-06-28 0.129 160,000 +0 0.02% 20,640
2024-07-02 2024-06-27 0.129 160,000 +0 0.02% 20,640
2024-06-28 2024-06-26 0.129 160,000 +0 0.02% 20,640
2024-06-27 2024-06-25 0.129 160,000 +0 0.02% 20,640
2024-06-26 2024-06-24 0.129 160,000 +0 0.02% 20,640
2024-06-25 2024-06-21 0.129 160,000 +0 0.02% 20,640
2024-06-24 2024-06-20 0.129 160,000 +0 0.02% 20,640
2024-06-21 2024-06-19 0.129 160,000 +0 0.02% 20,640
2024-06-20 2024-06-18 0.126 160,000 +0 0.02% 20,160
2024-06-19 2024-06-17 0.126 160,000 +0 0.02% 20,160
2024-06-18 2024-06-14 0.126 160,000 +0 0.02% 20,160
2024-06-17 2024-06-13 0.126 160,000 +0 0.02% 20,160
2024-06-14 2024-06-12 0.126 160,000 +0 0.02% 20,160
2024-06-13 2024-06-11 0.126 160,000 +0 0.02% 20,160
2024-06-12 2024-06-07 0.128 160,000 +0 0.02% 20,480
2024-06-11 2024-06-06 0.129 160,000 +0 0.02% 20,640
2024-06-07 2024-06-05 0.129 160,000 +0 0.02% 20,640
2024-06-06 2024-06-04 0.129 160,000 +0 0.02% 20,640
2024-06-05 2024-06-03 0.129 160,000 +0 0.02% 20,640
2024-06-04 2024-05-31 0.129 160,000 +0 0.02% 20,640
2024-06-03 2024-05-30 0.129 160,000 +0 0.02% 20,640
2024-05-31 2024-05-29 0.129 160,000 +0 0.02% 20,640
2024-05-30 2024-05-28 0.129 160,000 +0 0.02% 20,640
2024-05-29 2024-05-27 0.137 160,000 +0 0.02% 21,971
2024-05-28 2024-05-24 0.137 160,000 +5,029 0.02% 21,971
2024-05-27 2024-05-23 0.137 154,971 +0 0.02% 21,280
2024-05-24 2024-05-22 0.137 154,971 +0 0.02% 21,280
2024-05-23 2024-05-21 0.137 154,971 +0 0.02% 21,280
2024-05-22 2024-05-20 0.137 154,971 +0 0.02% 21,280
2024-05-21 2024-05-17 0.137 154,971 +0 0.02% 21,280
2024-05-20 2024-05-16 0.137 154,971 +0 0.02% 21,280
2024-05-17 2024-05-14 0.137 154,971 +0 0.02% 21,280
2024-05-16 2024-05-13 0.137 154,971 +0 0.02% 21,280
2024-05-14 2024-05-10 0.137 154,971 +0 0.02% 21,280
2024-05-13 2024-05-09 0.137 154,971 +0 0.02% 21,280
2024-05-10 2024-05-08 0.137 154,971 +0 0.02% 21,280
2024-05-09 2024-05-07 0.137 154,971 +0 0.02% 21,280
2024-05-08 2024-05-06 0.137 154,971 +0 0.02% 21,280
2024-05-07 2024-05-03 0.137 154,971 +0 0.02% 21,280
2024-05-06 2024-05-02 0.137 154,971 +0 0.02% 21,280
2024-05-03 2024-04-30 0.137 154,971 +0 0.02% 21,280
2024-05-02 2024-04-29 0.137 154,971 +0 0.02% 21,280
2024-04-30 2024-04-26 0.137 154,971 +0 0.02% 21,280
2024-04-29 2024-04-25 0.155 154,971 +0 0.02% 24,000
2024-04-26 2024-04-24 0.155 154,971 +0 0.02% 24,000
2024-04-25 2024-04-23 0.176 154,971 +0 0.02% 27,200
2024-04-24 2024-04-22 0.176 154,971 +0 0.02% 27,200
2024-04-23 2024-04-19 0.176 154,971 +0 0.02% 27,200
2024-04-22 2024-04-18 0.176 154,971 +0 0.02% 27,200
2024-04-19 2024-04-17 0.176 154,971 +0 0.02% 27,200
2024-04-18 2024-04-16 0.176 154,971 +0 0.02% 27,200
2024-04-17 2024-04-15 0.176 154,971 +0 0.02% 27,200
2024-04-16 2024-04-12 0.176 154,971 +0 0.02% 27,200
2024-04-15 2024-04-11 0.176 154,971 +0 0.02% 27,200
2024-04-12 2024-04-10 0.176 154,971 +0 0.02% 27,200
2024-04-11 2024-04-09 0.176 154,971 +0 0.02% 27,200
2024-04-10 2024-04-08 0.176 154,971 +0 0.02% 27,200
2024-04-09 2024-04-05 0.176 154,971 +0 0.02% 27,200
2024-04-08 2024-04-03 0.176 154,971 +0 0.02% 27,200
2024-04-05 2024-04-02 0.176 154,971 +0 0.02% 27,200
2024-04-03 2024-03-28 0.176 154,971 +0 0.02% 27,200
2024-04-02 2024-03-27 0.176 154,971 +0 0.02% 27,200
2024-03-28 2024-03-26 0.176 154,971 +0 0.02% 27,200
2024-03-27 2024-03-25 0.176 154,971 +0 0.02% 27,200
2024-03-26 2024-03-22 0.176 154,971 +0 0.02% 27,200
2024-03-25 2024-03-21 0.176 154,971 +0 0.02% 27,200
2024-03-22 2024-03-20 0.176 154,971 +0 0.02% 27,200
2024-03-21 2024-03-19 0.176 154,971 +0 0.02% 27,200
2024-03-20 2024-03-18 0.176 154,971 +0 0.02% 27,200
2024-03-19 2024-03-15 0.176 154,971 +0 0.02% 27,200
2024-03-18 2024-03-14 0.176 154,971 +0 0.02% 27,200
2024-03-15 2024-03-13 0.176 154,971 +0 0.02% 27,200
2024-03-14 2024-03-12 0.176 154,971 +0 0.02% 27,200
2024-03-13 2024-03-11 0.176 154,971 +0 0.02% 27,200
2024-03-12 2024-03-08 0.176 154,971 +0 0.02% 27,200
2024-03-11 2024-03-07 0.176 154,971 +0 0.02% 27,200
2024-03-08 2024-03-06 0.176 154,971 +0 0.02% 27,200
2024-03-07 2024-03-05 0.186 154,971 +0 0.02% 28,800
2024-03-06 2024-03-04 0.186 154,971 +0 0.02% 28,800
2024-03-05 2024-03-01 0.186 154,971 +0 0.02% 28,800
2024-03-04 2024-02-29 0.186 154,971 +0 0.02% 28,800
2024-03-01 2024-02-28 0.186 154,971 +0 0.02% 28,800
2024-02-29 2024-02-27 0.186 154,971 +0 0.02% 28,800
2024-02-28 2024-02-26 0.186 154,971 +0 0.02% 28,800
2024-02-27 2024-02-23 0.199 154,971 +0 0.02% 30,880
2024-02-26 2024-02-22 0.206 154,971 +0 0.02% 32,000
2024-02-23 2024-02-21 0.206 154,971 +0 0.02% 32,000
2024-02-22 2024-02-20 0.206 154,971 +0 0.02% 32,000
2024-02-21 2024-02-19 0.206 154,971 +0 0.02% 32,000
2024-02-20 2024-02-16 0.206 154,971 +0 0.02% 32,000
2024-02-19 2024-02-15 0.206 154,971 +0 0.02% 32,000
2024-02-16 2024-02-14 0.206 154,971 +0 0.02% 32,000
2024-02-15 2024-02-09 0.206 154,971 +0 0.02% 32,000
2024-02-14 2024-02-07 0.206 154,971 +0 0.02% 32,000
2024-02-08 2024-02-06 0.206 154,971 +0 0.02% 32,000
2024-02-07 2024-02-05 0.212 154,971 +0 0.02% 32,800
2024-02-06 2024-02-02 0.212 154,971 +0 0.02% 32,800
2024-02-05 2024-02-01 0.212 154,971 +0 0.02% 32,800
2024-02-02 2024-01-31 0.227 154,971 +0 0.02% 35,200
2024-02-01 2024-01-30 0.227 154,971 +0 0.02% 35,200
2024-01-31 2024-01-29 0.227 154,971 +0 0.02% 35,200
2024-01-30 2024-01-26 0.237 154,971 +0 0.02% 36,800
2024-01-29 2024-01-25 0.237 154,971 +0 0.02% 36,800
2024-01-26 2024-01-24 0.237 154,971 +0 0.02% 36,800
2024-01-25 2024-01-23 0.237 154,971 +0 0.02% 36,800
2024-01-24 2024-01-22 0.237 154,971 +0 0.02% 36,800
2024-01-23 2024-01-19 0.237 154,971 +0 0.02% 36,800
2024-01-22 2024-01-18 0.237 154,971 +0 0.02% 36,800
2024-01-19 2024-01-17 0.205 154,971 +0 0.02% 31,840
2024-01-18 2024-01-16 0.205 154,971 +0 0.02% 31,840
2024-01-17 2024-01-15 0.205 154,971 +0 0.02% 31,840
2024-01-16 2024-01-12 0.205 154,971 +0 0.02% 31,840
2024-01-15 2024-01-11 0.205 154,971 +0 0.02% 31,840
2024-01-12 2024-01-10 0.205 154,971 +0 0.02% 31,840
2024-01-11 2024-01-09 0.205 154,971 +0 0.02% 31,840
2024-01-10 2024-01-08 0.205 154,971 +0 0.02% 31,840
2024-01-09 2024-01-05 0.205 154,971 +0 0.02% 31,840
2024-01-08 2024-01-04 0.205 154,971 +0 0.02% 31,840
2024-01-05 2024-01-03 0.205 154,971 +0 0.02% 31,840
2024-01-04 2024-01-02 0.205 154,971 +0 0.02% 31,840
2024-01-03 2023-12-29 0.205 154,971 +0 0.02% 31,840
2024-01-02 2023-12-28 0.205 154,971 +0 0.02% 31,840
2023-12-29 2023-12-27 0.205 154,971 +0 0.02% 31,840
2023-12-28 2023-12-22 0.205 154,971 +0 0.02% 31,840
2023-12-27 2023-12-21 0.205 154,971 +0 0.02% 31,840
2023-12-22 2023-12-20 0.205 154,971 +0 0.02% 31,840
2023-12-21 2023-12-19 0.205 154,971 +0 0.02% 31,840
2023-12-20 2023-12-18 0.205 154,971 +0 0.02% 31,840
2023-12-19 2023-12-15 0.205 154,971 +0 0.02% 31,840
2023-12-18 2023-12-14 0.205 154,971 +0 0.02% 31,840
2023-12-15 2023-12-13 0.205 154,971 +0 0.02% 31,840
2023-12-14 2023-12-12 0.205 154,971 +0 0.02% 31,840
2023-12-13 2023-12-11 0.205 154,971 +0 0.02% 31,840
2023-12-12 2023-12-08 0.205 154,971 +0 0.02% 31,840
2023-12-11 2023-12-07 0.205 154,971 +0 0.02% 31,840
2023-12-08 2023-12-06 0.205 154,971 +0 0.02% 31,840
2023-12-07 2023-12-05 0.205 154,971 +0 0.02% 31,840
2023-12-06 2023-12-04 0.205 154,971 +0 0.02% 31,840
2023-12-05 2023-12-01 0.205 154,971 +0 0.02% 31,840
2023-12-04 2023-11-30 0.205 154,971 +0 0.02% 31,840
2023-12-01 2023-11-29 0.205 154,971 +0 0.02% 31,840
2023-11-30 2023-11-28 0.205 154,971 +0 0.02% 31,840
2023-11-29 2023-11-27 0.205 154,971 +0 0.02% 31,840
2023-11-28 2023-11-24 0.205 154,971 +0 0.02% 31,840
2023-11-27 2023-11-23 0.205 154,971 +0 0.02% 31,840
2023-11-24 2023-11-22 0.206 154,971 +0 0.02% 32,000
2023-11-23 2023-11-21 0.206 154,971 +0 0.02% 32,000
2023-11-22 2023-11-20 0.206 154,971 +0 0.02% 32,000
2023-11-21 2023-11-17 0.206 154,971 +0 0.02% 32,000
2023-11-20 2023-11-16 0.206 154,971 +0 0.02% 32,000
2023-11-17 2023-11-15 0.206 154,971 +0 0.02% 32,000
2023-11-16 2023-11-14 0.206 154,971 +0 0.02% 32,000
2023-11-15 2023-11-13 0.206 154,971 +0 0.02% 32,000
2023-11-14 2023-11-10 0.206 154,971 +0 0.02% 32,000
2023-11-13 2023-11-09 0.206 154,971 +0 0.02% 32,000
2023-11-10 2023-11-08 0.206 154,971 +0 0.02% 32,000
2023-11-09 2023-11-07 0.206 154,971 +0 0.02% 32,000
2023-11-08 2023-11-06 0.206 154,971 +0 0.02% 32,000
2023-11-07 2023-11-03 0.206 154,971 +0 0.02% 32,000
2023-11-06 2023-11-02 0.206 154,971 +0 0.02% 32,000
2023-11-03 2023-11-01 0.206 154,971 +0 0.02% 32,000
2023-11-02 2023-10-31 0.206 154,971 +0 0.02% 32,000
2023-11-01 2023-10-30 0.206 154,971 +0 0.02% 32,000
2023-10-31 2023-10-27 0.206 154,971 +0 0.02% 32,000
2023-10-30 2023-10-26 0.227 154,971 +0 0.02% 35,200
2023-10-27 2023-10-25 0.227 154,971 +0 0.02% 35,200
2023-10-26 2023-10-24 0.227 154,971 +0 0.02% 35,200
2023-10-25 2023-10-20 0.227 154,971 +0 0.02% 35,200
2023-10-24 2023-10-19 0.227 154,971 +0 0.02% 35,200
2023-10-20 2023-10-18 0.227 154,971 +0 0.02% 35,200
2023-10-19 2023-10-17 0.227 154,971 +0 0.02% 35,200
2023-10-18 2023-10-16 0.228 154,971 +0 0.02% 35,360
2023-10-17 2023-10-13 0.229 154,971 +0 0.02% 35,520
2023-10-16 2023-10-12 0.229 154,971 +0 0.02% 35,520
2023-10-13 2023-10-11 0.229 154,971 +0 0.02% 35,520
2023-10-12 2023-10-10 0.231 154,971 +0 0.02% 35,840
2023-10-11 2023-10-09 0.231 154,971 +0 0.02% 35,840
2023-10-10 2023-10-06 0.231 154,971 +0 0.02% 35,840
2023-10-09 2023-10-05 0.231 154,971 +0 0.02% 35,840
2023-10-06 2023-10-04 0.231 154,971 +0 0.02% 35,840
2023-10-05 2023-10-03 0.231 154,971 +0 0.02% 35,840
2023-10-04 2023-09-29 0.231 154,971 +0 0.02% 35,840
2023-10-03 2023-09-28 0.231 154,971 +0 0.02% 35,840
2023-09-29 2023-09-27 0.231 154,971 +0 0.02% 35,840
2023-09-28 2023-09-26 0.231 154,971 +0 0.02% 35,840
2023-09-27 2023-09-25 0.231 154,971 +0 0.02% 35,840
2023-09-26 2023-09-22 0.231 154,971 +0 0.02% 35,840
2023-09-25 2023-09-21 0.231 154,971 +0 0.02% 35,840
2023-09-22 2023-09-20 0.231 154,971 +0 0.02% 35,840
2023-09-21 2023-09-19 0.231 154,971 +0 0.02% 35,840
2023-09-20 2023-09-18 0.176 154,971 +0 0.02% 27,200
2023-09-19 2023-09-15 0.176 154,971 +0 0.02% 27,200
2023-09-18 2023-09-14 0.176 154,971 +0 0.02% 27,200
2023-09-15 2023-09-13 0.176 154,971 +0 0.02% 27,200
2023-09-14 2023-09-12 0.176 154,971 +0 0.02% 27,200
2023-09-13 2023-09-11 0.176 154,971 +0 0.02% 27,200
2023-09-12 2023-09-07 0.176 154,971 +0 0.02% 27,200
2023-09-11 2023-09-06 0.186 154,971 +0 0.02% 28,800
2023-09-07 2023-09-05 0.186 154,971 +0 0.02% 28,800
2023-09-06 2023-09-04 0.186 154,971 +0 0.02% 28,800
2023-09-05 2023-08-31 0.186 154,971 +0 0.02% 28,800
2023-09-04 2023-08-30 0.186 154,971 +0 0.02% 28,800
2023-08-31 2023-08-29 0.186 154,971 +0 0.02% 28,800
2023-08-30 2023-08-28 0.186 154,971 +0 0.02% 28,800
2023-08-29 2023-08-25 0.186 154,971 +0 0.02% 28,800
2023-08-28 2023-08-24 0.186 154,971 +0 0.02% 28,800
2023-08-25 2023-08-23 0.186 154,971 +0 0.02% 28,800
2023-08-24 2023-08-22 0.186 154,971 +0 0.02% 28,800
2023-08-23 2023-08-21 0.186 154,971 +0 0.02% 28,800
2023-08-22 2023-08-18 0.186 154,971 +0 0.02% 28,800
2023-08-21 2023-08-17 0.186 154,971 +0 0.02% 28,800
2023-08-18 2023-08-16 0.186 154,971 +0 0.02% 28,800
2023-08-17 2023-08-15 0.186 154,971 +0 0.02% 28,800
2023-08-16 2023-08-14 0.186 154,971 +0 0.02% 28,800
2023-08-15 2023-08-11 0.186 154,971 +0 0.02% 28,800
2023-08-14 2023-08-10 0.186 154,971 +0 0.02% 28,800
2023-08-11 2023-08-09 0.186 154,971 +0 0.02% 28,800
2023-08-10 2023-08-08 0.186 154,971 +0 0.02% 28,800
2023-08-09 2023-08-07 0.186 154,971 +0 0.02% 28,800
2023-08-08 2023-08-04 0.186 154,971 +0 0.02% 28,800
2023-08-07 2023-08-03 0.186 154,971 +0 0.02% 28,800
2023-08-04 2023-08-02 0.186 154,971 +0 0.02% 28,800
2023-08-03 2023-08-01 0.186 154,971 +0 0.02% 28,800
2023-08-02 2023-07-31 0.186 154,971 +0 0.02% 28,800
2023-08-01 2023-07-28 0.186 154,971 +0 0.02% 28,800
2023-07-31 2023-07-27 0.186 154,971 +0 0.02% 28,800
2023-07-28 2023-07-26 0.186 154,971 +0 0.02% 28,800
2023-07-27 2023-07-25 0.186 154,971 +0 0.02% 28,800
2023-07-26 2023-07-24 0.186 154,971 +0 0.02% 28,800
2023-07-25 2023-07-21 0.186 154,971 +0 0.02% 28,800
2023-07-24 2023-07-20 0.186 154,971 +0 0.02% 28,800
2023-07-21 2023-07-19 0.186 154,971 +0 0.02% 28,800
2023-07-20 2023-07-18 0.186 154,971 +0 0.02% 28,800
2023-07-19 2023-07-14 0.186 154,971 +0 0.02% 28,800
2023-07-18 2023-07-13 0.186 154,971 +0 0.02% 28,800
2023-07-14 2023-07-12 0.196 154,971 +0 0.02% 30,400
2023-07-13 2023-07-11 0.196 154,971 +0 0.02% 30,400
2023-07-12 2023-07-10 0.196 154,971 +0 0.02% 30,400
2023-07-11 2023-07-07 0.186 154,971 +0 0.02% 28,800
2023-07-10 2023-07-06 0.186 154,971 +0 0.02% 28,800
2023-07-07 2023-07-05 0.186 154,971 +0 0.02% 28,800
2023-07-06 2023-07-04 0.186 154,971 +0 0.02% 28,800
2023-07-05 2023-07-03 0.186 154,971 +0 0.02% 28,800
2023-07-04 2023-06-30 0.186 154,971 +0 0.02% 28,800
2023-07-03 2023-06-29 0.186 154,971 +0 0.02% 28,800
2023-06-30 2023-06-28 0.186 154,971 +0 0.02% 28,800
2023-06-29 2023-06-27 0.186 154,971 +0 0.02% 28,800
2023-06-28 2023-06-26 0.186 154,971 +0 0.02% 28,800
2023-06-27 2023-06-23 0.186 154,971 +0 0.02% 28,800
2023-06-26 2023-06-21 0.186 154,971 +0 0.02% 28,800
2023-06-23 2023-06-20 0.186 154,971 +0 0.02% 28,800
2023-06-21 2023-06-19 0.186 154,971 +0 0.02% 28,800
2023-06-20 2023-06-16 0.186 154,971 +0 0.02% 28,800
2023-06-19 2023-06-15 0.186 154,971 +0 0.02% 28,800
2023-06-16 2023-06-14 0.186 154,971 +0 0.02% 28,800
2023-06-15 2023-06-13 0.186 154,971 +0 0.02% 28,800
2023-06-14 2023-06-12 0.186 154,971 +0 0.02% 28,800
2023-06-13 2023-06-09 0.186 154,971 +0 0.02% 28,800
2023-06-12 2023-06-08 0.186 154,971 +0 0.02% 28,800
2023-06-09 2023-06-07 0.186 154,971 +0 0.02% 28,800
2023-06-08 2023-06-06 0.186 154,971 +0 0.02% 28,800
2023-06-07 2023-06-05 0.252 154,971 +0 0.02% 39,040
2023-06-06 2023-06-02 0.252 154,971 +0 0.02% 39,040
2023-06-05 2023-06-01 0.253 154,971 +0 0.02% 39,200
2023-06-02 2023-05-31 0.219 154,971 +0 0.02% 33,920
2023-06-01 2023-05-30 0.219 154,971 +0 0.02% 33,920
2023-05-31 2023-05-29 0.219 154,971 +0 0.02% 33,920
2023-05-30 2023-05-25 0.231 154,971 +0 0.02% 35,798
2023-05-29 2023-05-24 0.231 154,971 +3,973 0.02% 35,798
2023-05-25 2023-05-23 0.231 150,998 +0 0.02% 34,880
2023-05-24 2023-05-22 0.231 150,998 +0 0.02% 34,880
2023-05-23 2023-05-19 0.216 150,998 +0 0.02% 32,640
2023-05-22 2023-05-18 0.216 150,998 +0 0.02% 32,640
2023-05-19 2023-05-17 0.216 150,998 +0 0.02% 32,640
2023-05-18 2023-05-16 0.216 150,998 +0 0.02% 32,640
2023-05-17 2023-05-15 0.216 150,998 +0 0.02% 32,640
2023-05-16 2023-05-12 0.216 150,998 +0 0.02% 32,640
2023-05-15 2023-05-11 0.216 150,998 +0 0.02% 32,640
2023-05-12 2023-05-10 0.216 150,998 +0 0.02% 32,640
2023-05-11 2023-05-09 0.216 150,998 +0 0.02% 32,640
2023-05-10 2023-05-08 0.216 150,998 +0 0.02% 32,640
2023-05-09 2023-05-05 0.216 150,998 +0 0.02% 32,640
2023-05-08 2023-05-04 0.201 150,998 +0 0.02% 30,400
2023-05-05 2023-05-03 0.201 150,998 +0 0.02% 30,400
2023-05-04 2023-05-02 0.180 150,998 +0 0.02% 27,200
2023-05-03 2023-04-28 0.180 150,998 +0 0.02% 27,200
2023-05-02 2023-04-27 0.180 150,998 +0 0.02% 27,200
2023-04-28 2023-04-26 0.206 150,998 +0 0.02% 31,040
2023-04-27 2023-04-25 0.207 150,998 +0 0.02% 31,200
2023-04-26 2023-04-24 0.207 150,998 +0 0.02% 31,200
2023-04-25 2023-04-21 0.207 150,998 +0 0.02% 31,200
2023-04-24 2023-04-20 0.207 150,998 +0 0.02% 31,200
2023-04-21 2023-04-19 0.207 150,998 +0 0.02% 31,200
2023-04-20 2023-04-18 0.207 150,998 +0 0.02% 31,200
2023-04-19 2023-04-17 0.207 150,998 +0 0.02% 31,200
2023-04-18 2023-04-14 0.207 150,998 +0 0.02% 31,200
2023-04-17 2023-04-13 0.207 150,998 +0 0.02% 31,200
2023-04-14 2023-04-12 0.207 150,998 +0 0.02% 31,200
2023-04-13 2023-04-11 0.207 150,998 +0 0.02% 31,200
2023-04-12 2023-04-06 0.207 150,998 +0 0.02% 31,200
2023-04-11 2023-04-04 0.207 150,998 +0 0.02% 31,200
2023-04-06 2023-04-03 0.207 150,998 +0 0.02% 31,200
2023-04-04 2023-03-31 0.207 150,998 +0 0.02% 31,200
2023-04-03 2023-03-30 0.207 150,998 +0 0.02% 31,200
2023-03-31 2023-03-29 0.207 150,998 +0 0.02% 31,200
2023-03-30 2023-03-28 0.207 150,998 +0 0.02% 31,200
2023-03-29 2023-03-27 0.207 150,998 +0 0.02% 31,200
2023-03-28 2023-03-24 0.207 150,998 +0 0.02% 31,200
2023-03-27 2023-03-23 0.207 150,998 +0 0.02% 31,200
2023-03-24 2023-03-22 0.207 150,998 +0 0.02% 31,200
2023-03-23 2023-03-21 0.207 150,998 +0 0.02% 31,200
2023-03-22 2023-03-20 0.180 150,998 +0 0.02% 27,200
2023-03-21 2023-03-17 0.180 150,998 +0 0.02% 27,200
2023-03-20 2023-03-16 0.180 150,998 +0 0.02% 27,200
2023-03-17 2023-03-15 0.180 150,998 +0 0.02% 27,200
2023-03-16 2023-03-14 0.180 150,998 +0 0.02% 27,200
2023-03-15 2023-03-13 0.180 150,998 +0 0.02% 27,200
2023-03-14 2023-03-10 0.180 150,998 +0 0.02% 27,200
2023-03-13 2023-03-09 0.198 150,998 +0 0.02% 29,920
2023-03-10 2023-03-08 0.198 150,998 +0 0.02% 29,920
2023-03-09 2023-03-07 0.198 150,998 +0 0.02% 29,920
2023-03-08 2023-03-06 0.190 150,998 +0 0.02% 28,640
2023-03-07 2023-03-03 0.170 150,998 +0 0.02% 25,600
2023-03-06 2023-03-02 0.170 150,998 +0 0.02% 25,600
2023-03-03 2023-03-01 0.170 150,998 +0 0.02% 25,600
2023-03-02 2023-02-28 0.170 150,998 +0 0.02% 25,600
2023-03-01 2023-02-27 0.170 150,998 +0 0.02% 25,600
2023-02-28 2023-02-24 0.164 150,998 +0 0.02% 24,800
2023-02-27 2023-02-23 0.152 150,998 +0 0.02% 22,880
2023-02-24 2023-02-22 0.143 150,998 +0 0.02% 21,600
2023-02-23 2023-02-21 0.159 150,998 +0 0.02% 24,000
2023-02-22 2023-02-20 0.201 150,998 +0 0.02% 30,400
2023-02-21 2023-02-17 0.212 150,998 +0 0.02% 32,000
2023-02-20 2023-02-16 0.213 150,998 +0 0.02% 32,160
2023-02-17 2023-02-15 0.213 150,998 +0 0.02% 32,160
2023-02-16 2023-02-14 0.213 150,998 +0 0.02% 32,160
2023-02-15 2023-02-13 0.213 150,998 +0 0.02% 32,160
2023-02-14 2023-02-10 0.213 150,998 +0 0.02% 32,160
2023-02-13 2023-02-09 0.213 150,998 +0 0.02% 32,160
2023-02-10 2023-02-08 0.213 150,998 +0 0.02% 32,160
2023-02-09 2023-02-07 0.213 150,998 +0 0.02% 32,160
2023-02-08 2023-02-06 0.213 150,998 +0 0.02% 32,160
2023-02-07 2023-02-03 0.213 150,998 +0 0.02% 32,160
2023-02-06 2023-02-02 0.199 150,998 +0 0.02% 30,080
2023-02-03 2023-02-01 0.199 150,998 +0 0.02% 30,080
2023-02-02 2023-01-31 0.199 150,998 +0 0.02% 30,080
2023-02-01 2023-01-30 0.199 150,998 +0 0.02% 30,080
2023-01-31 2023-01-27 0.199 150,998 +0 0.02% 30,080
2023-01-30 2023-01-26 0.199 150,998 +0 0.02% 30,080
2023-01-27 2023-01-20 0.199 150,998 +0 0.02% 30,080
2023-01-26 2023-01-19 0.199 150,998 +0 0.02% 30,080
2023-01-20 2023-01-18 0.199 150,998 +0 0.02% 30,080
2023-01-19 2023-01-17 0.199 150,998 +0 0.02% 30,080
2023-01-18 2023-01-16 0.199 150,998 +0 0.02% 30,080
2023-01-17 2023-01-13 0.199 150,998 +0 0.02% 30,080
2023-01-16 2023-01-12 0.199 150,998 +0 0.02% 30,080
2023-01-13 2023-01-11 0.203 150,998 +0 0.02% 30,720
2023-01-12 2023-01-10 0.203 150,998 +0 0.02% 30,720
2023-01-11 2023-01-09 0.203 150,998 +0 0.02% 30,720
2023-01-10 2023-01-06 0.203 150,998 +0 0.02% 30,720
2023-01-09 2023-01-05 0.203 150,998 +0 0.02% 30,720
2023-01-06 2023-01-04 0.203 150,998 +0 0.02% 30,720
2023-01-05 2023-01-03 0.203 150,998 +0 0.02% 30,720
2023-01-04 2022-12-30 0.203 150,998 +0 0.02% 30,720
2023-01-03 2022-12-29 0.203 150,998 +0 0.02% 30,720
2022-12-30 2022-12-28 0.205 150,998 +0 0.02% 30,880
2022-12-29 2022-12-23 0.205 150,998 +0 0.02% 30,880
2022-12-28 2022-12-22 0.205 150,998 +0 0.02% 30,880
2022-12-23 2022-12-21 0.205 150,998 +0 0.02% 30,880
2022-12-22 2022-12-20 0.205 150,998 +0 0.02% 30,880
2022-12-21 2022-12-19 0.205 150,998 +0 0.02% 30,880
2022-12-20 2022-12-16 0.205 150,998 +0 0.02% 30,880
2022-12-19 2022-12-15 0.205 150,998 +0 0.02% 30,880
2022-12-16 2022-12-14 0.205 150,998 +0 0.02% 30,880
2022-12-15 2022-12-13 0.208 150,998 +0 0.02% 31,360
2022-12-14 2022-12-12 0.208 150,998 +0 0.02% 31,360
2022-12-13 2022-12-09 0.208 150,998 +0 0.02% 31,360
2022-12-12 2022-12-08 0.209 150,998 +0 0.02% 31,520
2022-12-09 2022-12-07 0.209 150,998 +0 0.02% 31,520
2022-12-08 2022-12-06 0.209 150,998 +0 0.02% 31,520
2022-12-07 2022-12-05 0.210 150,998 +0 0.02% 31,680
2022-12-06 2022-12-02 0.210 150,998 +0 0.02% 31,680
2022-12-05 2022-12-01 0.210 150,998 +0 0.02% 31,680
2022-12-02 2022-11-30 0.210 150,998 +0 0.02% 31,680
2022-12-01 2022-11-29 0.210 150,998 +0 0.02% 31,680
2022-11-30 2022-11-28 0.210 150,998 +0 0.02% 31,680
2022-11-29 2022-11-25 0.211 150,998 +0 0.02% 31,840
2022-11-28 2022-11-24 0.211 150,998 +0 0.02% 31,840
2022-11-25 2022-11-23 0.211 150,998 +0 0.02% 31,840
2022-11-24 2022-11-22 0.211 150,998 +0 0.02% 31,840
2022-11-23 2022-11-21 0.211 150,998 +0 0.02% 31,840
2022-11-22 2022-11-18 0.211 150,998 +0 0.02% 31,840
2022-11-21 2022-11-17 0.211 150,998 +0 0.02% 31,840
2022-11-18 2022-11-16 0.211 150,998 +0 0.02% 31,840
2022-11-17 2022-11-15 0.211 150,998 +0 0.02% 31,840
2022-11-16 2022-11-14 0.211 150,998 +0 0.02% 31,840
2022-11-15 2022-11-11 0.211 150,998 +0 0.02% 31,840
2022-11-14 2022-11-10 0.211 150,998 +0 0.02% 31,840
2022-11-11 2022-11-09 0.211 150,998 +0 0.02% 31,840
2022-11-10 2022-11-08 0.211 150,998 +0 0.02% 31,840
2022-11-09 2022-11-07 0.211 150,998 +0 0.02% 31,840
2022-11-08 2022-11-04 0.211 150,998 +0 0.02% 31,840
2022-11-07 2022-11-03 0.211 150,998 +0 0.02% 31,840
2022-11-04 2022-11-02 0.211 150,998 +0 0.02% 31,840
2022-11-03 2022-11-01 0.211 150,998 +0 0.02% 31,840
2022-11-02 2022-10-31 0.211 150,998 +0 0.02% 31,840
2022-11-01 2022-10-28 0.211 150,998 +0 0.02% 31,840
2022-10-31 2022-10-27 0.211 150,998 +0 0.02% 31,840
2022-10-28 2022-10-26 0.211 150,998 +0 0.02% 31,840
2022-10-27 2022-10-25 0.211 150,998 +0 0.02% 31,840
2022-10-26 2022-10-24 0.211 150,998 +0 0.02% 31,840
2022-10-25 2022-10-21 0.211 150,998 +0 0.02% 31,840
2022-10-24 2022-10-20 0.211 150,998 +0 0.02% 31,840
2022-10-21 2022-10-19 0.211 150,998 +0 0.02% 31,840
2022-10-20 2022-10-18 0.211 150,998 +0 0.02% 31,840
2022-10-19 2022-10-17 0.211 150,998 +0 0.02% 31,840
2022-10-18 2022-10-14 0.211 150,998 +0 0.02% 31,840
2022-10-17 2022-10-13 0.211 150,998 +0 0.02% 31,840
2022-10-14 2022-10-12 0.211 150,998 +0 0.02% 31,840
2022-10-13 2022-10-11 0.211 150,998 +0 0.02% 31,840
2022-10-12 2022-10-10 0.211 150,998 +0 0.02% 31,840
2022-10-11 2022-10-07 0.211 150,998 +0 0.02% 31,840
2022-10-10 2022-10-06 0.211 150,998 +0 0.02% 31,840
2022-10-07 2022-10-05 0.211 150,998 +0 0.02% 31,840
2022-10-06 2022-10-03 0.211 150,998 +0 0.02% 31,840
2022-10-05 2022-09-30 0.211 150,998 +0 0.02% 31,840
2022-10-03 2022-09-29 0.211 150,998 +0 0.02% 31,840
2022-09-30 2022-09-28 0.211 150,998 +0 0.02% 31,840
2022-09-29 2022-09-27 0.211 150,998 +0 0.02% 31,840
2022-09-28 2022-09-26 0.211 150,998 +0 0.02% 31,840
2022-09-27 2022-09-23 0.211 150,998 +0 0.02% 31,840
2022-09-26 2022-09-22 0.211 150,998 +0 0.02% 31,840
2022-09-23 2022-09-21 0.211 150,998 +0 0.02% 31,840
2022-09-22 2022-09-20 0.211 150,998 +0 0.02% 31,840
2022-09-21 2022-09-19 0.211 150,998 +0 0.02% 31,840
2022-09-20 2022-09-16 0.211 150,998 +0 0.02% 31,840
2022-09-19 2022-09-15 0.211 150,998 +0 0.02% 31,840
2022-09-16 2022-09-14 0.211 150,998 +0 0.02% 31,840
2022-09-15 2022-09-13 0.211 150,998 +0 0.02% 31,840
2022-09-14 2022-09-09 0.201 150,998 +0 0.02% 30,400
2022-09-13 2022-09-08 0.201 150,998 +0 0.02% 30,400
2022-09-09 2022-09-07 0.201 150,998 +0 0.02% 30,400
2022-09-08 2022-09-06 0.201 150,998 +0 0.02% 30,400
2022-09-07 2022-09-05 0.201 150,998 +0 0.02% 30,400
2022-09-06 2022-09-02 0.207 150,998 +0 0.02% 31,200
2022-09-05 2022-09-01 0.207 150,998 +0 0.02% 31,200
2022-09-02 2022-08-31 0.193 150,998 +0 0.02% 29,120
2022-09-01 2022-08-30 0.193 150,998 +0 0.02% 29,120
2022-08-31 2022-08-29 0.193 150,998 +0 0.02% 29,120
2022-08-30 2022-08-26 0.193 150,998 +0 0.02% 29,120
2022-08-29 2022-08-25 0.193 150,998 +0 0.02% 29,120
2022-08-26 2022-08-24 0.193 150,998 +0 0.02% 29,120
2022-08-25 2022-08-23 0.193 150,998 +0 0.02% 29,120
2022-08-24 2022-08-22 0.191 150,998 +0 0.02% 28,800
2022-08-23 2022-08-19 0.191 150,998 +0 0.02% 28,800
2022-08-22 2022-08-18 0.191 150,998 +0 0.02% 28,800
2022-08-19 2022-08-17 0.191 150,998 +0 0.02% 28,800
2022-08-18 2022-08-16 0.191 150,998 +0 0.02% 28,800
2022-08-17 2022-08-15 0.201 150,998 +0 0.02% 30,400
2022-08-16 2022-08-12 0.201 150,998 +0 0.02% 30,400
2022-08-15 2022-08-11 0.201 150,998 +0 0.02% 30,400
2022-08-12 2022-08-10 0.210 150,998 +0 0.02% 31,680
2022-08-11 2022-08-09 0.201 150,998 +0 0.02% 30,400
2022-08-10 2022-08-08 0.212 150,998 +0 0.02% 32,000
2022-08-09 2022-08-05 0.212 150,998 +0 0.02% 32,000
2022-08-08 2022-08-04 0.212 150,998 +0 0.02% 32,000
2022-08-05 2022-08-03 0.188 150,998 +0 0.02% 28,320
2022-08-04 2022-08-02 0.170 150,998 +0 0.02% 25,600
2022-08-03 2022-08-01 0.170 150,998 +0 0.02% 25,600
2022-08-02 2022-07-29 0.170 150,998 +0 0.02% 25,600
2022-08-01 2022-07-28 0.170 150,998 +0 0.02% 25,600
2022-07-29 2022-07-27 0.170 150,998 +0 0.02% 25,600
2022-07-28 2022-07-26 0.180 150,998 +0 0.02% 27,200
2022-07-27 2022-07-25 0.200 150,998 +0 0.02% 30,240
2022-07-26 2022-07-22 0.203 150,998 +0 0.02% 30,720
2022-07-25 2022-07-21 0.201 150,998 +0 0.02% 30,400
2022-07-22 2022-07-20 0.201 150,998 +0 0.02% 30,400
2022-07-21 2022-07-19 0.191 150,998 +0 0.02% 28,800
2022-07-20 2022-07-18 0.183 150,998 +0 0.02% 27,680
2022-07-19 2022-07-15 0.183 150,998 +0 0.02% 27,680
2022-07-18 2022-07-14 0.183 150,998 +0 0.02% 27,680
2022-07-15 2022-07-13 0.183 150,998 +0 0.02% 27,680
2022-07-14 2022-07-12 0.183 150,998 +0 0.02% 27,680
2022-07-13 2022-07-11 0.183 150,998 +0 0.02% 27,680
2022-07-12 2022-07-08 0.183 150,998 +0 0.02% 27,680
2022-07-11 2022-07-07 0.183 150,998 +0 0.02% 27,680
2022-07-08 2022-07-06 0.178 150,998 +0 0.02% 26,880
2022-07-07 2022-07-05 0.178 150,998 +0 0.02% 26,880
2022-07-06 2022-07-04 0.148 150,998 +0 0.02% 22,400
2022-07-05 2022-06-30 0.159 150,998 +0 0.02% 24,000
2022-07-04 2022-06-29 0.159 150,998 +0 0.02% 24,000
2022-06-30 2022-06-28 0.159 150,998 +0 0.02% 24,000
2022-06-29 2022-06-27 0.159 150,998 +0 0.02% 24,000
2022-06-28 2022-06-24 0.159 150,998 +0 0.02% 24,000
2022-06-27 2022-06-23 0.150 150,998 +0 0.02% 22,720
2022-06-24 2022-06-22 0.154 150,998 +0 0.02% 23,200
2022-06-23 2022-06-21 0.154 150,998 +0 0.02% 23,200
2022-06-22 2022-06-20 0.154 150,998 +0 0.02% 23,200
2022-06-21 2022-06-17 0.154 150,998 +0 0.02% 23,200
2022-06-20 2022-06-16 0.154 150,998 +0 0.02% 23,200
2022-06-17 2022-06-15 0.154 150,998 +0 0.02% 23,200
2022-06-16 2022-06-14 0.154 150,998 +0 0.02% 23,200
2022-06-15 2022-06-13 0.154 150,998 +0 0.02% 23,200
2022-06-14 2022-06-10 0.154 150,998 +0 0.02% 23,200
2022-06-13 2022-06-09 0.159 150,998 +0 0.02% 24,000
2022-06-10 2022-06-08 0.159 150,998 +0 0.02% 24,000
2022-06-09 2022-06-07 0.158 150,998 +0 0.02% 23,840
2022-06-08 2022-06-06 0.137 150,998 +0 0.02% 20,640
2022-06-07 2022-06-02 0.137 150,998 +0 0.02% 20,640
2022-06-06 2022-06-01 0.141 150,998 +0 0.02% 21,280
2022-06-02 2022-05-31 0.143 150,998 +0 0.02% 21,600
2022-06-01 2022-05-30 0.117 150,998 +0 0.02% 17,600
2022-05-31 2022-05-27 0.117 150,998 +0 0.02% 17,600
2022-05-30 2022-05-26 0.117 150,998 +0 0.02% 17,600
2022-05-27 2022-05-25 0.122 150,998 +0 0.02% 18,400
2022-05-26 2022-05-24 0.125 150,998 +0 0.02% 18,880
2022-05-25 2022-05-23 0.125 150,998 +0 0.02% 18,880
2022-05-24 2022-05-20 0.125 150,998 +0 0.02% 18,880
2022-05-23 2022-05-19 0.125 150,998 +0 0.02% 18,880
2022-05-20 2022-05-18 0.125 150,998 +0 0.02% 18,880
2022-05-19 2022-05-17 0.125 150,998 +0 0.02% 18,880
2022-05-18 2022-05-16 0.125 150,998 +0 0.02% 18,880
2022-05-17 2022-05-13 0.127 150,998 +0 0.02% 19,200
2022-05-16 2022-05-12 0.138 150,998 +0 0.02% 20,800
2022-05-13 2022-05-11 0.149 150,998 +0 0.02% 22,560
2022-05-12 2022-05-10 0.189 150,998 +0 0.02% 28,480
2022-05-11 2022-05-06 0.170 150,998 +0 0.02% 25,600
2022-05-10 2022-05-05 0.191 150,998 +0 0.02% 28,800
2022-05-06 2022-05-04 0.191 150,998 +0 0.02% 28,800
2022-05-05 2022-05-03 0.191 150,998 +0 0.02% 28,800
2022-05-04 2022-04-29 0.191 150,998 +0 0.02% 28,800
2022-05-03 2022-04-28 0.191 150,998 +0 0.02% 28,800
2022-04-29 2022-04-27 0.191 150,998 +0 0.02% 28,800
2022-04-28 2022-04-26 0.191 150,998 +0 0.02% 28,800
2022-04-27 2022-04-25 0.191 150,998 +0 0.02% 28,800
2022-04-26 2022-04-22 0.191 150,998 +0 0.02% 28,800
2022-04-25 2022-04-21 0.191 150,998 +0 0.02% 28,800
2022-04-22 2022-04-20 0.191 150,998 +0 0.02% 28,800
2022-04-21 2022-04-19 0.191 150,998 +0 0.02% 28,800
2022-04-20 2022-04-14 0.191 150,998 +0 0.02% 28,800
2022-04-19 2022-04-13 0.194 150,998 +0 0.02% 29,280
2022-04-14 2022-04-12 0.194 150,998 +0 0.02% 29,280
2022-04-13 2022-04-11 0.194 150,998 +0 0.02% 29,280
2022-04-12 2022-04-08 0.194 150,998 +0 0.02% 29,280
2022-04-11 2022-04-07 0.197 150,998 +0 0.02% 29,760
2022-04-08 2022-04-06 0.197 150,998 +0 0.02% 29,760
2022-04-07 2022-04-04 0.197 150,998 +0 0.02% 29,760
2022-04-06 2022-04-01 0.197 150,998 +0 0.02% 29,760
2022-04-04 2022-03-31 0.197 150,998 +0 0.02% 29,760
2022-04-01 2022-03-30 0.197 150,998 +0 0.02% 29,760
2022-03-31 2022-03-29 0.197 150,998 +0 0.02% 29,760
2022-03-30 2022-03-28 0.197 150,998 +0 0.02% 29,760
2022-03-29 2022-03-25 0.197 150,998 +0 0.02% 29,760
2022-03-28 2022-03-24 0.197 150,998 +0 0.02% 29,760
2022-03-25 2022-03-23 0.197 150,998 +0 0.02% 29,760
2022-03-24 2022-03-22 0.176 150,998 +0 0.02% 26,560
2022-03-23 2022-03-21 0.176 150,998 +0 0.02% 26,560
2022-03-22 2022-03-18 0.176 150,998 +0 0.02% 26,560
2022-03-21 2022-03-17 0.165 150,998 +0 0.02% 24,960
2022-03-18 2022-03-16 0.165 150,998 +0 0.02% 24,960
2022-03-17 2022-03-15 0.165 150,998 +0 0.02% 24,960
2022-03-16 2022-03-14 0.174 150,998 +0 0.02% 26,240
2022-03-15 2022-03-11 0.174 150,998 +0 0.02% 26,240
2022-03-14 2022-03-10 0.174 150,998 +0 0.02% 26,240
2022-03-11 2022-03-09 0.174 150,998 +0 0.02% 26,240
2022-03-10 2022-03-08 0.174 150,998 +0 0.02% 26,240
2022-03-09 2022-03-07 0.174 150,998 +0 0.02% 26,240
2022-03-08 2022-03-04 0.174 150,998 +0 0.02% 26,240
2022-03-07 2022-03-03 0.174 150,998 +0 0.02% 26,240
2022-03-04 2022-03-02 0.174 150,998 +0 0.02% 26,240
2022-03-03 2022-03-01 0.174 150,998 +0 0.02% 26,240
2022-03-02 2022-02-28 0.174 150,998 +0 0.02% 26,240
2022-03-01 2022-02-25 0.246 150,998 +0 0.02% 37,120
2022-02-28 2022-02-24 0.190 150,998 +0 0.02% 28,640
2022-02-25 2022-02-23 0.190 150,998 +0 0.02% 28,640
2022-02-24 2022-02-22 0.190 150,998 +0 0.02% 28,640
2022-02-23 2022-02-21 0.190 150,998 +0 0.02% 28,640
2022-02-22 2022-02-18 0.190 150,998 +0 0.02% 28,640
2022-02-21 2022-02-17 0.190 150,998 +0 0.02% 28,640
2022-02-18 2022-02-16 0.190 150,998 +0 0.02% 28,640
2022-02-17 2022-02-15 0.190 150,998 +0 0.02% 28,640
2022-02-16 2022-02-14 0.190 150,998 +0 0.02% 28,640
2022-02-15 2022-02-11 0.190 150,998 +0 0.02% 28,640
2022-02-14 2022-02-10 0.190 150,998 +0 0.02% 28,640
2022-02-11 2022-02-09 0.190 150,998 +0 0.02% 28,640
2022-02-10 2022-02-08 0.190 150,998 +0 0.02% 28,640
2022-02-09 2022-02-07 0.190 150,998 +0 0.02% 28,640
2022-02-08 2022-02-04 0.190 150,998 +0 0.02% 28,640
2022-02-07 2022-01-31 0.190 150,998 +0 0.02% 28,640
2022-02-04 2022-01-27 0.190 150,998 +0 0.02% 28,640
2022-01-28 2022-01-26 0.220 150,998 +0 0.02% 33,280
2022-01-27 2022-01-25 0.220 150,998 +0 0.02% 33,280
2022-01-26 2022-01-24 0.220 150,998 +0 0.02% 33,280
2022-01-25 2022-01-21 0.220 150,998 +0 0.02% 33,280
2022-01-24 2022-01-20 0.220 150,998 +0 0.02% 33,280
2022-01-21 2022-01-19 0.220 150,998 +0 0.02% 33,280
2022-01-20 2022-01-18 0.220 150,998 +0 0.02% 33,280
2022-01-19 2022-01-17 0.160 150,998 +0 0.02% 24,160
2022-01-18 2022-01-14 0.175 150,998 +0 0.02% 26,400
2022-01-17 2022-01-13 0.175 150,998 +0 0.02% 26,400
2022-01-14 2022-01-12 0.164 150,998 +0 0.02% 24,800
2022-01-13 2022-01-11 0.164 150,998 +0 0.02% 24,800
2022-01-12 2022-01-10 0.164 150,998 +0 0.02% 24,800
2022-01-11 2022-01-07 0.184 150,998 +0 0.02% 27,840
2022-01-10 2022-01-06 0.184 150,998 +0 0.02% 27,840
2022-01-07 2022-01-05 0.184 150,998 +0 0.02% 27,840
2022-01-06 2022-01-04 0.184 150,998 +0 0.02% 27,840
2022-01-05 2022-01-03 0.184 150,998 +0 0.02% 27,840
2022-01-04 2021-12-31 0.184 150,998 +0 0.02% 27,840
2022-01-03 2021-12-29 0.192 150,998 +0 0.02% 28,960
2021-12-30 2021-12-28 0.191 150,998 +0 0.02% 28,800
2021-12-29 2021-12-24 0.223 150,998 +0 0.02% 33,600
2021-12-28 2021-12-22 0.233 150,998 +0 0.02% 35,200
2021-12-23 2021-12-21 0.233 150,998 +0 0.02% 35,200
2021-12-22 2021-12-20 0.233 150,998 +0 0.02% 35,200
2021-12-21 2021-12-17 0.233 150,998 +0 0.02% 35,200
2021-12-20 2021-12-16 0.238 150,998 +0 0.02% 36,000
2021-12-17 2021-12-15 0.241 150,998 +0 0.02% 36,320
2021-12-16 2021-12-14 0.241 150,998 +0 0.02% 36,320
2021-12-15 2021-12-13 0.249 150,998 +0 0.02% 37,600
2021-12-14 2021-12-10 0.251 150,998 +0 0.02% 37,920
2021-12-13 2021-12-09 0.251 150,998 +0 0.02% 37,920
2021-12-10 2021-12-08 0.226 150,998 +0 0.02% 34,080
2021-12-09 2021-12-07 0.226 150,998 +0 0.02% 34,080
2021-12-08 2021-12-06 0.286 150,998 +0 0.02% 43,200
2021-12-07 2021-12-03 0.233 150,998 +0 0.02% 35,200
2021-12-06 2021-12-02 0.244 150,998 +0 0.02% 36,800
2021-12-03 2021-12-01 0.265 150,998 +0 0.02% 40,000
2021-12-02 2021-11-30 0.286 150,998 +0 0.02% 43,200
2021-12-01 2021-11-29 0.199 150,998 +0 0.02% 30,080
2021-11-30 2021-11-26 0.216 150,998 +0 0.02% 32,640
2021-11-29 2021-11-25 0.216 150,998 +0 0.02% 32,640
2021-11-26 2021-11-24 0.223 150,998 +0 0.02% 33,600
2021-11-25 2021-11-23 0.223 150,998 +0 0.02% 33,600
2021-11-24 2021-11-22 0.234 150,998 +0 0.02% 35,360
2021-11-23 2021-11-19 0.253 150,998 +0 0.02% 38,240
2021-11-22 2021-11-18 0.234 150,998 +0 0.02% 35,360
2021-11-19 2021-11-17 0.234 150,998 +0 0.02% 35,360
2021-11-18 2021-11-16 0.244 150,998 +0 0.02% 36,800
2021-11-17 2021-11-15 0.244 150,998 +0 0.02% 36,800
2021-11-16 2021-11-12 0.208 150,998 +0 0.02% 31,360
2021-11-15 2021-11-11 0.208 150,998 +0 0.02% 31,360
2021-11-12 2021-11-10 0.208 150,998 +0 0.02% 31,360
2021-11-11 2021-11-09 0.209 150,998 +0 0.02% 31,520
2021-11-10 2021-11-08 0.214 150,998 +0 0.02% 32,320
2021-11-09 2021-11-05 0.216 150,998 +0 0.02% 32,640
2021-11-08 2021-11-04 0.237 150,998 +0 0.02% 35,840
2021-11-05 2021-11-03 0.243 150,998 +0 0.02% 36,640
2021-11-04 2021-11-02 0.243 150,998 +0 0.02% 36,640
2021-11-03 2021-11-01 0.243 150,998 +0 0.02% 36,640
2021-11-02 2021-10-29 0.256 150,998 +0 0.02% 38,720
2021-11-01 2021-10-28 0.281 150,998 +0 0.02% 42,400
2021-10-29 2021-10-27 0.276 150,998 +0 0.02% 41,600
2021-10-28 2021-10-26 0.334 150,998 +0 0.02% 50,400
2021-10-27 2021-10-25 1.441 150,998 +0 0.02% 217,601
2021-10-26 2021-10-22 0.318 150,998 +0 0.02% 48,000
2021-10-25 2021-10-21 0.318 150,998 +0 0.02% 48,000
2021-10-22 2021-10-20 0.318 150,998 +0 0.02% 48,000
2021-10-21 2021-10-19 0.318 150,998 +0 0.02% 48,000
2021-10-20 2021-10-18 0.318 150,998 +0 0.02% 48,000
2021-10-19 2021-10-15 0.318 150,998 +0 0.02% 48,000
2021-10-18 2021-10-12 0.318 150,998 +0 0.02% 48,000
2021-10-15 2021-10-11 0.323 150,998 +0 0.02% 48,800
2021-10-12 2021-10-08 0.323 150,998 +0 0.02% 48,800
2021-10-11 2021-10-07 0.366 150,998 +0 0.02% 55,200
2021-10-08 2021-10-06 0.244 150,998 +0 0.02% 36,800
2021-10-07 2021-10-05 0.252 150,998 +0 0.02% 38,080
2021-10-06 2021-10-04 0.231 150,998 +0 0.02% 34,880
2021-10-05 2021-09-30 0.201 150,998 +0 0.02% 30,400
2021-10-04 2021-09-29 0.260 150,998 +0 0.02% 39,200
2021-09-30 2021-09-28 0.260 150,998 +0 0.02% 39,200
2021-09-29 2021-09-27 0.215 150,998 +0 0.02% 32,480
2021-09-28 2021-09-24 0.215 150,998 +0 0.02% 32,480
2021-09-27 2021-09-23 0.215 150,998 +0 0.02% 32,480
2021-09-24 2021-09-21 0.215 150,998 +0 0.02% 32,480
2021-09-23 2021-09-20 0.215 150,998 +0 0.02% 32,480
2021-09-21 2021-09-17 0.215 150,998 +0 0.02% 32,480
2021-09-20 2021-09-16 0.212 150,998 +0 0.02% 32,000
2021-09-17 2021-09-15 0.212 150,998 +0 0.02% 32,000
2021-09-16 2021-09-14 0.212 150,998 +0 0.02% 32,000
2021-09-15 2021-09-13 0.212 150,998 +0 0.02% 32,000
2021-09-14 2021-09-10 0.212 150,998 +0 0.02% 32,000
2021-09-13 2021-09-09 0.212 150,998 +0 0.02% 32,000
2021-09-10 2021-09-08 0.212 150,998 +0 0.02% 32,000
2021-09-09 2021-09-07 0.212 150,998 +0 0.02% 32,000
2021-09-08 2021-09-06 0.212 150,998 +0 0.02% 32,000
2021-09-07 2021-09-03 0.212 150,998 +0 0.02% 32,000
2021-09-06 2021-09-02 0.212 150,998 +0 0.02% 32,000
2021-09-03 2021-09-01 0.212 150,998 +0 0.02% 32,000
2021-09-02 2021-08-31 0.168 150,998 +0 0.02% 25,440
2021-09-01 2021-08-30 0.171 150,998 +0 0.02% 25,760
2021-08-31 2021-08-27 0.168 150,998 +0 0.02% 25,440
2021-08-30 2021-08-26 0.135 150,998 +0 0.02% 20,320
2021-08-27 2021-08-25 0.154 150,998 +0 0.02% 23,200
2021-08-26 2021-08-24 0.175 150,998 +0 0.02% 26,400
2021-08-25 2021-08-23 0.164 150,998 +0 0.02% 24,800
2021-08-24 2021-08-20 0.164 150,998 +0 0.02% 24,800
2021-08-23 2021-08-19 0.137 150,998 +0 0.02% 20,640
2021-08-20 2021-08-18 0.162 150,998 +0 0.02% 24,480
2021-08-19 2021-08-17 0.162 150,998 +0 0.02% 24,480
2021-08-18 2021-08-16 0.162 150,998 +0 0.02% 24,480
2021-08-17 2021-08-13 0.162 150,998 +0 0.02% 24,480
2021-08-16 2021-08-12 0.164 150,998 +0 0.02% 24,800
2021-08-13 2021-08-11 0.152 150,998 +0 0.02% 22,880
2021-08-12 2021-08-10 0.149 150,998 +0 0.02% 22,560
2021-08-11 2021-08-09 0.149 150,998 +0 0.02% 22,560
2021-08-10 2021-08-06 0.139 150,998 +0 0.02% 20,960
2021-08-09 2021-08-05 0.139 150,998 +0 0.02% 20,960
2021-08-06 2021-08-04 0.139 150,998 +0 0.02% 20,960
2021-08-05 2021-08-03 0.139 150,998 +0 0.02% 20,960
2021-08-04 2021-08-02 0.139 150,998 +0 0.02% 20,960
2021-08-03 2021-07-30 0.139 150,998 +0 0.02% 20,960
2021-08-02 2021-07-29 0.138 150,998 +0 0.02% 20,800
2021-07-30 2021-07-28 0.126 150,998 +0 0.02% 19,040
2021-07-29 2021-07-27 0.126 150,998 +0 0.02% 19,040
2021-07-28 2021-07-26 0.193 150,998 +0 0.02% 29,120
2021-07-27 2021-07-23 0.193 150,998 +0 0.02% 29,120
2021-07-26 2021-07-22 0.193 150,998 +0 0.02% 29,120
2021-07-23 2021-07-21 0.193 150,998 +0 0.02% 29,120
2021-07-22 2021-07-20 0.193 150,998 +0 0.02% 29,120
2021-07-21 2021-07-19 0.193 150,998 +0 0.02% 29,120
2021-07-20 2021-07-16 0.193 150,998 +0 0.02% 29,120
2021-07-19 2021-07-15 0.193 150,998 +0 0.02% 29,120
2021-07-16 2021-07-14 0.193 150,998 +0 0.02% 29,120
2021-07-15 2021-07-13 0.209 150,998 +0 0.02% 31,520
2021-07-14 2021-07-12 0.209 150,998 +0 0.02% 31,520
2021-07-13 2021-07-09 0.209 150,998 +0 0.02% 31,520
2021-07-12 2021-07-08 0.209 150,998 +0 0.02% 31,520
2021-07-09 2021-07-07 0.212 150,998 +0 0.02% 32,000
2021-07-08 2021-07-06 0.212 150,998 +0 0.02% 32,000
2021-07-07 2021-07-05 0.212 150,998 +0 0.02% 32,000
2021-07-06 2021-07-02 0.212 150,998 +0 0.02% 32,000
2021-07-05 2021-06-30 0.212 150,998 +0 0.02% 32,000
2021-07-02 2021-06-29 0.212 150,998 +0 0.02% 32,000
2021-06-30 2021-06-28 0.212 150,998 +0 0.02% 32,000
2021-06-29 2021-06-25 0.212 150,998 +0 0.02% 32,000
2021-06-28 2021-06-24 0.212 150,998 +0 0.02% 32,000
2021-06-25 2021-06-23 0.212 150,998 +0 0.02% 32,000
2021-06-24 2021-06-22 0.212 150,998 +0 0.02% 32,000
2021-06-23 2021-06-21 0.212 150,998 +0 0.02% 32,000
2021-06-22 2021-06-18 0.212 150,998 +0 0.02% 32,000
2021-06-21 2021-06-17 0.212 150,998 +0 0.02% 32,000
2021-06-18 2021-06-16 0.212 150,998 +0 0.02% 32,000
2021-06-17 2021-06-15 0.212 150,998 +0 0.02% 32,000
2021-06-16 2021-06-11 0.212 150,998 +0 0.02% 32,000
2021-06-15 2021-06-10 0.212 150,998 +0 0.02% 32,000
2021-06-11 2021-06-09 0.212 150,998 +0 0.02% 32,000
2021-06-10 2021-06-08 0.212 150,998 +0 0.02% 32,000
2021-06-09 2021-06-07 0.212 150,998 +0 0.02% 32,000
2021-06-08 2021-06-04 0.212 150,998 +0 0.02% 32,000
2021-06-07 2021-06-03 0.212 150,998 +0 0.02% 32,000
2021-06-04 2021-06-02 0.212 150,998 +0 0.02% 32,000
2021-06-03 2021-06-01 0.212 150,998 +0 0.02% 32,000
2021-06-02 2021-05-31 0.212 150,998 +0 0.02% 32,000
2021-06-01 2021-05-28 0.212 150,998 +0 0.02% 32,000
2021-05-31 2021-05-27 0.212 150,998 +0 0.02% 32,000
2021-05-28 2021-05-26 0.212 150,998 +0 0.02% 32,000
2021-05-27 2021-05-25 0.212 150,998 +0 0.02% 32,000
2021-05-26 2021-05-24 0.212 150,998 +0 0.02% 32,000
2021-05-25 2021-05-21 0.212 150,998 +0 0.02% 32,000
2021-05-24 2021-05-20 0.212 150,998 +0 0.02% 32,000
2021-05-21 2021-05-18 0.212 150,998 +0 0.02% 32,000
2021-05-20 2021-05-17 0.212 150,998 +0 0.02% 32,000
2021-05-18 2021-05-14 0.212 150,998 +0 0.02% 32,000
2021-05-17 2021-05-13 0.212 150,998 +0 0.02% 32,000
2021-05-14 2021-05-12 0.212 150,998 +0 0.02% 32,000
2021-05-13 2021-05-11 0.154 150,998 +0 0.02% 23,200
2021-05-12 2021-05-10 0.154 150,998 +0 0.02% 23,200
2021-05-11 2021-05-07 0.148 150,998 +0 0.02% 22,400
2021-05-10 2021-05-06 0.147 150,998 +0 0.02% 22,240
2021-05-07 2021-05-05 0.147 150,998 +0 0.02% 22,240
2021-05-06 2021-05-04 0.146 150,998 +0 0.02% 22,080
2021-05-05 2021-05-03 0.148 150,998 +0 0.02% 22,400
2021-05-04 2021-04-30 0.148 150,998 +0 0.02% 22,400
2021-05-03 2021-04-29 0.148 150,998 +0 0.02% 22,400
2021-04-30 2021-04-28 0.148 150,998 +0 0.02% 22,400
2021-04-29 2021-04-27 0.147 150,998 +0 0.02% 22,240
2021-04-28 2021-04-26 0.192 150,998 +0 0.02% 28,960
2021-04-27 2021-04-23 0.192 150,998 +0 0.02% 28,960
2021-04-26 2021-04-22 0.192 150,998 +0 0.02% 28,960
2021-04-23 2021-04-21 0.192 150,998 +0 0.02% 28,960
2021-04-22 2021-04-20 0.192 150,998 +0 0.02% 28,960
2021-04-21 2021-04-19 0.192 150,998 +0 0.02% 28,960
2021-04-20 2021-04-16 0.192 150,998 +0 0.02% 28,960
2021-04-19 2021-04-15 0.192 150,998 +0 0.02% 28,960
2021-04-16 2021-04-14 0.192 150,998 +0 0.02% 28,960
2021-04-15 2021-04-13 0.192 150,998 +0 0.02% 28,960
2021-04-14 2021-04-12 0.192 150,998 +0 0.02% 28,960
2021-04-13 2021-04-09 0.192 150,998 +0 0.02% 28,960
2021-04-12 2021-04-08 0.192 150,998 +0 0.02% 28,960
2021-04-09 2021-04-07 0.192 150,998 +0 0.02% 28,960
2021-04-08 2021-04-01 0.192 150,998 +0 0.02% 28,960
2021-04-07 2021-03-31 0.192 150,998 +0 0.02% 28,960
2021-04-01 2021-03-30 0.192 150,998 +0 0.02% 28,960
2021-03-31 2021-03-29 0.192 150,998 +0 0.02% 28,960
2021-03-30 2021-03-26 0.192 150,998 +0 0.02% 28,960
2021-03-29 2021-03-25 0.218 150,998 +0 0.02% 32,960
2021-03-26 2021-03-24 0.218 150,998 +0 0.02% 32,960
2021-03-25 2021-03-23 0.218 150,998 +0 0.02% 32,960
2021-03-24 2021-03-22 0.218 150,998 +0 0.02% 32,960
2021-03-23 2021-03-19 0.218 150,998 +0 0.02% 32,960
2021-03-22 2021-03-18 0.218 150,998 +0 0.02% 32,960
2021-03-19 2021-03-17 0.218 150,998 +0 0.02% 32,960
2021-03-18 2021-03-16 0.218 150,998 +0 0.02% 32,960
2021-03-17 2021-03-15 0.218 150,998 +0 0.02% 32,960
2021-03-16 2021-03-12 0.218 150,998 +0 0.02% 32,960
2021-03-15 2021-03-11 0.218 150,998 +0 0.02% 32,960
2021-03-12 2021-03-10 0.218 150,998 +0 0.02% 32,960
2021-03-11 2021-03-09 0.218 150,998 +0 0.02% 32,960
2021-03-10 2021-03-08 0.218 150,998 +0 0.02% 32,960
2021-03-09 2021-03-05 0.218 150,998 +0 0.02% 32,960
2021-03-08 2021-03-04 0.218 150,998 +0 0.02% 32,960
2021-03-05 2021-03-03 0.218 150,998 +0 0.02% 32,960
2021-03-04 2021-03-02 0.218 150,998 +0 0.02% 32,960
2021-03-03 2021-03-01 0.218 150,998 +0 0.02% 32,960
2021-03-02 2021-02-26 0.218 150,998 +0 0.02% 32,960
2021-03-01 2021-02-25 0.218 150,998 +0 0.02% 32,960
2021-02-26 2021-02-24 0.218 150,998 +0 0.02% 32,960
2021-02-25 2021-02-23 0.218 150,998 +0 0.02% 32,960
2021-02-24 2021-02-22 0.223 150,998 +0 0.02% 33,600
2021-02-23 2021-02-19 0.223 150,998 +0 0.02% 33,600
2021-02-22 2021-02-18 0.244 150,998 +0 0.02% 36,800
2021-02-19 2021-02-17 0.244 150,998 +0 0.02% 36,800
2021-02-18 2021-02-16 0.244 150,998 +0 0.02% 36,800
2021-02-17 2021-02-11 0.244 150,998 +0 0.02% 36,800
2021-02-16 2021-02-09 0.265 150,998 +0 0.02% 40,000
2021-02-10 2021-02-08 0.265 150,998 +0 0.02% 40,000
2021-02-09 2021-02-05 0.265 150,998 +0 0.02% 40,000
2021-02-08 2021-02-04 0.221 150,998 +0 0.02% 33,440
2021-02-05 2021-02-03 0.221 150,998 +0 0.02% 33,440
2021-02-04 2021-02-02 0.221 150,998 +0 0.02% 33,440
2021-02-03 2021-02-01 0.221 150,998 +0 0.02% 33,440
2021-02-02 2021-01-29 0.221 150,998 +0 0.02% 33,440
2021-02-01 2021-01-28 0.221 150,998 +0 0.02% 33,440
2021-01-29 2021-01-27 0.221 150,998 +0 0.02% 33,440
2021-01-28 2021-01-26 0.221 150,998 +0 0.02% 33,440
2021-01-27 2021-01-25 0.247 150,998 +0 0.02% 37,280
2021-01-26 2021-01-22 0.247 150,998 +0 0.02% 37,280
2021-01-25 2021-01-21 0.247 150,998 +0 0.02% 37,280
2021-01-22 2021-01-20 0.221 150,998 +0 0.02% 33,440
2021-01-21 2021-01-19 0.221 150,998 +0 0.02% 33,440
2021-01-20 2021-01-18 0.221 150,998 +0 0.02% 33,440
2021-01-19 2021-01-15 0.221 150,998 +0 0.02% 33,440
2021-01-18 2021-01-14 0.221 150,998 +0 0.02% 33,440
2021-01-15 2021-01-13 0.223 150,998 +0 0.02% 33,600
2021-01-14 2021-01-12 0.227 150,998 +0 0.02% 34,240
2021-01-13 2021-01-11 0.248 150,998 +0 0.02% 37,440
2021-01-12 2021-01-08 0.249 150,998 +0 0.02% 37,600
2021-01-11 2021-01-07 0.253 150,998 +0 0.02% 38,240
2021-01-08 2021-01-06 0.253 150,998 +0 0.02% 38,240
2021-01-07 2021-01-05 0.253 150,998 +0 0.02% 38,240
2021-01-06 2021-01-04 0.253 150,998 +0 0.02% 38,240
2021-01-05 2020-12-31 0.253 150,998 +0 0.02% 38,240
2021-01-04 2020-12-29 0.253 150,998 +0 0.02% 38,240
2020-12-30 2020-12-28 0.253 150,998 +0 0.02% 38,240
2020-12-29 2020-12-24 0.253 150,998 +0 0.02% 38,240
2020-12-28 2020-12-22 0.276 150,998 +0 0.02% 41,600
2020-12-23 2020-12-21 0.276 150,998 +0 0.02% 41,600
2020-12-22 2020-12-18 0.276 150,998 +0 0.02% 41,600
2020-12-21 2020-12-17 0.276 150,998 +0 0.02% 41,600
2020-12-18 2020-12-16 0.276 150,998 +0 0.02% 41,600
2020-12-17 2020-12-15 0.276 150,998 +0 0.02% 41,600
2020-12-16 2020-12-14 0.281 150,998 +0 0.02% 42,400
2020-12-15 2020-12-11 0.323 150,998 +0 0.02% 48,800
2020-12-14 2020-12-10 0.323 150,998 +0 0.02% 48,800
2020-12-11 2020-12-09 0.265 150,998 +0 0.02% 40,000
2020-12-10 2020-12-08 0.265 150,998 +0 0.02% 40,000
2020-12-09 2020-12-07 0.265 150,998 +0 0.02% 40,000
2020-12-08 2020-12-04 0.318 150,998 +0 0.02% 48,000
2020-12-07 2020-12-03 0.318 150,998 +0 0.02% 48,000
2020-12-04 2020-12-02 0.318 150,998 +0 0.02% 48,000
2020-12-03 2020-12-01 0.318 150,998 +0 0.02% 48,000
2020-12-02 2020-11-30 0.318 150,998 +0 0.02% 48,000
2020-12-01 2020-11-27 0.318 150,998 +0 0.02% 48,000
2020-11-30 2020-11-26 0.318 150,998 +0 0.02% 48,000
2020-11-27 2020-11-25 0.318 150,998 +0 0.02% 48,000
2020-11-26 2020-11-24 0.334 150,998 +0 0.02% 50,400
2020-11-25 2020-11-23 0.339 150,998 +0 0.02% 51,200
2020-11-24 2020-11-20 0.297 150,998 +0 0.02% 44,800
2020-11-23 2020-11-19 0.297 150,998 +0 0.02% 44,800
2020-11-20 2020-11-18 0.297 150,998 +0 0.02% 44,800
2020-11-19 2020-11-17 0.297 150,998 +0 0.02% 44,800
2020-11-18 2020-11-16 0.297 150,998 +0 0.02% 44,800
2020-11-17 2020-11-13 0.297 150,998 +0 0.02% 44,800
2020-11-16 2020-11-12 0.291 150,998 +0 0.02% 44,000
2020-11-13 2020-11-11 0.291 150,998 +0 0.02% 44,000
2020-11-12 2020-11-10 0.291 150,998 +0 0.02% 44,000
2020-11-11 2020-11-09 0.291 150,998 +0 0.02% 44,000
2020-11-10 2020-11-06 0.291 150,998 +0 0.02% 44,000
2020-11-09 2020-11-05 0.291 150,998 +0 0.02% 44,000
2020-11-06 2020-11-04 0.286 150,998 +0 0.02% 43,200
2020-11-05 2020-11-03 0.286 150,998 +0 0.02% 43,200
2020-11-04 2020-11-02 0.286 150,998 +0 0.02% 43,200
2020-11-03 2020-10-30 0.286 150,998 +0 0.02% 43,200
2020-11-02 2020-10-29 0.286 150,998 +0 0.02% 43,200
2020-10-30 2020-10-28 0.286 150,998 +0 0.02% 43,200
2020-10-29 2020-10-27 0.291 150,998 +0 0.02% 44,000
2020-10-28 2020-10-23 0.265 150,998 +0 0.02% 40,000
2020-10-27 2020-10-22 0.265 150,998 +0 0.02% 40,000
2020-10-23 2020-10-21 0.265 150,998 +0 0.02% 40,000
2020-10-22 2020-10-20 0.265 150,998 +0 0.02% 40,000
2020-10-21 2020-10-19 0.265 150,998 +0 0.02% 40,000
2020-10-20 2020-10-16 0.281 150,998 +0 0.02% 42,400
2020-10-19 2020-10-15 0.281 150,998 +0 0.02% 42,400
2020-10-16 2020-10-14 0.281 150,998 +0 0.02% 42,400
2020-10-15 2020-10-12 0.276 150,998 +0 0.02% 41,600
2020-10-14 2020-10-09 0.276 150,998 +0 0.02% 41,600
2020-10-12 2020-10-08 0.276 150,998 +0 0.02% 41,600
2020-10-09 2020-10-07 0.276 150,998 +0 0.02% 41,600
2020-10-08 2020-10-06 0.276 150,998 +0 0.02% 41,600
2020-10-07 2020-10-05 0.276 150,998 +0 0.02% 41,600
2020-10-06 2020-09-30 0.276 150,998 +0 0.02% 41,600
2020-10-05 2020-09-29 0.254 150,998 +0 0.02% 38,400
2020-09-30 2020-09-28 0.233 150,998 +0 0.02% 35,200
2020-09-29 2020-09-25 0.233 150,998 +0 0.02% 35,200
2020-09-28 2020-09-24 0.212 150,998 +0 0.02% 32,000
2020-09-25 2020-09-23 0.196 150,998 +0 0.02% 29,600
2020-09-24 2020-09-22 0.196 150,998 +0 0.02% 29,600
2020-09-23 2020-09-21 0.196 150,998 +0 0.02% 29,600
2020-09-22 2020-09-18 0.196 150,998 +0 0.02% 29,600
2020-09-21 2020-09-17 0.180 150,998 +0 0.02% 27,200
2020-09-18 2020-09-16 0.180 150,998 +0 0.02% 27,200
2020-09-17 2020-09-15 0.156 150,998 +0 0.02% 23,520
2020-09-16 2020-09-14 0.136 150,998 +0 0.02% 20,480
2020-09-15 2020-09-11 0.136 150,998 +0 0.02% 20,480
2020-09-14 2020-09-10 0.136 150,998 +0 0.02% 20,480
2020-09-11 2020-09-09 0.137 150,998 +0 0.02% 20,640
2020-09-10 2020-09-08 0.137 150,998 +0 0.02% 20,640
2020-09-09 2020-09-07 0.137 150,998 +0 0.02% 20,640
2020-09-08 2020-09-04 0.137 150,998 +0 0.02% 20,640
2020-09-07 2020-09-03 0.138 150,998 +0 0.02% 20,800
2020-09-04 2020-09-02 0.143 150,998 +0 0.02% 21,600
2020-09-03 2020-09-01 0.127 150,998 +0 0.02% 19,200
2020-09-02 2020-08-31 0.130 150,998 +0 0.02% 19,680
2020-09-01 2020-08-28 0.134 150,998 +0 0.02% 20,160
2020-08-31 2020-08-27 0.135 150,998 +0 0.02% 20,320
2020-08-28 2020-08-26 0.122 150,998 +0 0.02% 18,400
2020-08-27 2020-08-25 0.122 150,998 +0 0.02% 18,400
2020-08-26 2020-08-24 0.132 150,998 +0 0.02% 20,000
2020-08-25 2020-08-21 0.132 150,998 +0 0.02% 20,000
2020-08-24 2020-08-20 0.132 150,998 +0 0.02% 20,000
2020-08-21 2020-08-19 0.132 150,998 +0 0.02% 20,000
2020-08-20 2020-08-18 0.132 150,998 +0 0.02% 20,000
2020-08-19 2020-08-17 0.132 150,998 +0 0.02% 20,000
2020-08-18 2020-08-14 0.159 150,998 +0 0.02% 24,000
2020-08-17 2020-08-13 0.159 150,998 +0 0.02% 24,000
2020-08-14 2020-08-12 0.144 150,998 +0 0.02% 21,760
2020-08-13 2020-08-11 0.144 150,998 +0 0.02% 21,760
2020-08-12 2020-08-10 0.183 150,998 +0 0.02% 27,680
2020-08-11 2020-08-07 0.184 150,998 +0 0.02% 27,840
2020-08-10 2020-08-06 0.185 150,998 +0 0.02% 28,000
2020-08-07 2020-08-05 0.188 150,998 +0 0.02% 28,320
2020-08-06 2020-08-04 0.188 150,998 +0 0.02% 28,320
2020-08-05 2020-08-03 0.172 150,998 +0 0.02% 25,920
2020-08-04 2020-07-31 0.172 150,998 +0 0.02% 25,920
2020-08-03 2020-07-30 0.172 150,998 +0 0.02% 25,920
2020-07-31 2020-07-29 0.172 150,998 +0 0.02% 25,920
2020-07-30 2020-07-28 0.172 150,998 +0 0.02% 25,920
2020-07-29 2020-07-27 0.172 150,998 +0 0.02% 25,920
2020-07-28 2020-07-24 0.174 150,998 +0 0.02% 26,240
2020-07-27 2020-07-23 0.174 150,998 +0 0.02% 26,240
2020-07-24 2020-07-22 0.177 150,998 +0 0.02% 26,720
2020-07-23 2020-07-21 0.177 150,998 +0 0.02% 26,720
2020-07-22 2020-07-20 0.179 150,998 +0 0.02% 27,040
2020-07-21 2020-07-17 0.180 150,998 +0 0.02% 27,200
2020-07-20 2020-07-16 0.183 150,998 +0 0.02% 27,680
2020-07-17 2020-07-15 0.139 150,998 +0 0.02% 20,960
2020-07-16 2020-07-14 0.139 150,998 +0 0.02% 20,960
2020-07-15 2020-07-13 0.139 150,998 +0 0.02% 20,960
2020-07-14 2020-07-10 0.148 150,998 +0 0.02% 22,400
2020-07-13 2020-07-09 0.148 150,998 +0 0.02% 22,400
2020-07-10 2020-07-08 0.182 150,998 +0 0.02% 27,520
2020-07-09 2020-07-07 0.182 150,998 +0 0.02% 27,520
2020-07-08 2020-07-06 0.182 150,998 +0 0.02% 27,520
2020-07-07 2020-07-03 0.182 150,998 +0 0.02% 27,520
2020-07-06 2020-07-02 0.182 150,998 +0 0.02% 27,520
2020-07-03 2020-06-30 0.182 150,998 +0 0.02% 27,520
2020-07-02 2020-06-29 0.178 150,998 +0 0.02% 26,880
2020-06-30 2020-06-26 0.178 150,998 +0 0.02% 26,880
2020-06-29 2020-06-24 0.178 150,998 +0 0.02% 26,880
2020-06-26 2020-06-23 0.225 150,998 +0 0.02% 33,920
2020-06-24 2020-06-22 0.225 150,998 +0 0.02% 33,920
2020-06-23 2020-06-19 0.225 150,998 +0 0.02% 33,920
2020-06-22 2020-06-18 0.225 150,998 +0 0.02% 33,920
2020-06-19 2020-06-17 0.225 150,998 +0 0.02% 33,920
2020-06-18 2020-06-16 0.225 150,998 +0 0.02% 33,920
2020-06-17 2020-06-15 0.191 150,998 +0 0.02% 28,800
2020-06-16 2020-06-12 0.191 150,998 +0 0.02% 28,800
2020-06-15 2020-06-11 0.182 150,998 +0 0.02% 27,520
2020-06-12 2020-06-10 0.233 150,998 +0 0.02% 35,200
2020-06-11 2020-06-09 0.223 150,998 +0 0.02% 33,600
2020-06-10 2020-06-08 0.212 150,998 +0 0.02% 32,000
2020-06-09 2020-06-05 0.221 150,998 +0 0.02% 33,440
2020-06-08 2020-06-04 0.223 150,998 +0 0.02% 33,600
2020-06-05 2020-06-03 0.201 150,998 +0 0.02% 30,400
2020-06-04 2020-06-02 0.201 150,998 +0 0.02% 30,400
2020-06-03 2020-06-01 0.201 150,998 +0 0.02% 30,400
2020-06-02 2020-05-29 0.157 150,998 +0 0.02% 23,680
2020-06-01 2020-05-28 0.198 150,998 +0 0.02% 29,920
2020-05-29 2020-05-27 0.198 150,998 +0 0.02% 29,920
2020-05-28 2020-05-26 0.198 150,998 +0 0.02% 29,920
2020-05-27 2020-05-25 0.201 150,998 +0 0.02% 30,400
2020-05-26 2020-05-22 0.201 150,998 +0 0.02% 30,400
2020-05-25 2020-05-21 0.201 150,998 +0 0.02% 30,400
2020-05-22 2020-05-20 0.201 150,998 +0 0.02% 30,400
2020-05-21 2020-05-19 0.201 150,998 +0 0.02% 30,400
2020-05-20 2020-05-18 0.201 150,998 +0 0.02% 30,400
2020-05-19 2020-05-15 0.201 150,998 +0 0.02% 30,400
2020-05-18 2020-05-14 0.201 150,998 +0 0.02% 30,400
2020-05-15 2020-05-13 0.201 150,998 +0 0.02% 30,400
2020-05-14 2020-05-12 0.201 150,998 +0 0.02% 30,400
2020-05-13 2020-05-11 0.201 150,998 +0 0.02% 30,400
2020-05-12 2020-05-08 0.201 150,998 +0 0.02% 30,400
2020-05-11 2020-05-07 0.201 150,998 +0 0.02% 30,400
2020-05-08 2020-05-06 0.201 150,998 +0 0.02% 30,400
2020-05-07 2020-05-05 0.201 150,998 +0 0.02% 30,400
2020-05-06 2020-05-04 0.190 150,998 +0 0.02% 28,640
2020-05-05 2020-04-29 0.192 150,998 +0 0.02% 28,960
2020-05-04 2020-04-28 0.193 150,998 +0 0.02% 29,120
2020-04-29 2020-04-27 0.193 150,998 +0 0.02% 29,120
2020-04-28 2020-04-24 0.177 150,998 +0 0.02% 26,720
2020-04-27 2020-04-23 0.177 150,998 +0 0.02% 26,720
2020-04-24 2020-04-22 0.196 150,998 +0 0.02% 29,600
2020-04-23 2020-04-21 0.196 150,998 +0 0.02% 29,600
2020-04-22 2020-04-20 0.196 150,998 +0 0.02% 29,600
2020-04-21 2020-04-17 0.196 150,998 +0 0.02% 29,600
2020-04-20 2020-04-16 0.196 150,998 +0 0.02% 29,600
2020-04-17 2020-04-15 0.197 150,998 +0 0.02% 29,760
2020-04-16 2020-04-14 0.197 150,998 +0 0.02% 29,760
2020-04-15 2020-04-09 0.197 150,998 +0 0.02% 29,760
2020-04-14 2020-04-08 0.197 150,998 +0 0.02% 29,760
2020-04-09 2020-04-07 0.197 150,998 +0 0.02% 29,760
2020-04-08 2020-04-06 0.185 150,998 +0 0.02% 28,000
2020-04-07 2020-04-03 0.195 150,998 +0 0.02% 29,440
2020-04-06 2020-04-02 0.195 150,998 +0 0.02% 29,440
2020-04-03 2020-04-01 0.195 150,998 +0 0.02% 29,440
2020-04-02 2020-03-31 0.219 150,998 +0 0.02% 33,120
2020-04-01 2020-03-30 0.209 150,998 +0 0.02% 31,520
2020-03-31 2020-03-27 0.231 150,998 +0 0.02% 34,880
2020-03-30 2020-03-26 0.233 150,998 +0 0.02% 35,200
2020-03-27 2020-03-25 0.233 150,998 +0 0.02% 35,200
2020-03-26 2020-03-24 0.237 150,998 +0 0.02% 35,840
2020-03-25 2020-03-23 0.241 150,998 +0 0.02% 36,320
2020-03-24 2020-03-20 0.241 150,998 +0 0.02% 36,320
2020-03-23 2020-03-19 0.242 150,998 +0 0.02% 36,480
2020-03-20 2020-03-18 0.243 150,998 +0 0.02% 36,640
2020-03-19 2020-03-17 0.243 150,998 +0 0.02% 36,640
2020-03-18 2020-03-16 0.243 150,998 +0 0.02% 36,640
2020-03-17 2020-03-13 0.244 150,998 +0 0.02% 36,800
2020-03-16 2020-03-12 0.244 150,998 +0 0.02% 36,800
2020-03-13 2020-03-11 0.244 150,998 +0 0.02% 36,800
2020-03-12 2020-03-10 0.242 150,998 +0 0.02% 36,480
2020-03-11 2020-03-09 0.242 150,998 +0 0.02% 36,480
2020-03-10 2020-03-06 0.242 150,998 +0 0.02% 36,480
2020-03-09 2020-03-05 0.242 150,998 +0 0.02% 36,480
2020-03-06 2020-03-04 0.242 150,998 +0 0.02% 36,480
2020-03-05 2020-03-03 0.242 150,998 +0 0.02% 36,480
2020-03-04 2020-03-02 0.242 150,998 +0 0.02% 36,480
2020-03-03 2020-02-28 0.242 150,998 +0 0.02% 36,480
2020-03-02 2020-02-27 0.242 150,998 +0 0.02% 36,480
2020-02-28 2020-02-26 0.242 150,998 +0 0.02% 36,480
2020-02-27 2020-02-25 0.242 150,998 +0 0.02% 36,480
2020-02-26 2020-02-24 0.242 150,998 +0 0.02% 36,480
2020-02-25 2020-02-21 0.242 150,998 +0 0.02% 36,480
2020-02-24 2020-02-20 0.242 150,998 +0 0.02% 36,480
2020-02-21 2020-02-19 0.242 150,998 +0 0.02% 36,480
2020-02-20 2020-02-18 0.242 150,998 +0 0.02% 36,480
2020-02-19 2020-02-17 0.242 150,998 +0 0.02% 36,480
2020-02-18 2020-02-14 0.242 150,998 +0 0.02% 36,480
2020-02-17 2020-02-13 0.242 150,998 +0 0.02% 36,480
2020-02-14 2020-02-12 0.242 150,998 +0 0.02% 36,480
2020-02-13 2020-02-11 0.243 150,998 +0 0.02% 36,640
2020-02-12 2020-02-10 0.246 150,998 +0 0.02% 37,120
2020-02-11 2020-02-07 0.256 150,998 +0 0.02% 38,720
2020-02-10 2020-02-06 0.265 150,998 +0 0.02% 40,000
2020-02-07 2020-02-05 0.225 150,998 +0 0.02% 33,920
2020-02-06 2020-02-04 0.216 150,998 +0 0.02% 32,640
2020-02-05 2020-02-03 0.216 150,998 +0 0.02% 32,640
2020-02-04 2020-01-31 0.216 150,998 +0 0.02% 32,640
2020-02-03 2020-01-30 0.216 150,998 +0 0.02% 32,640
2020-01-31 2020-01-29 0.216 150,998 +0 0.02% 32,640
2020-01-30 2020-01-24 0.216 150,998 +0 0.02% 32,640
2020-01-29 2020-01-22 0.216 150,998 +0 0.02% 32,640
2020-01-23 2020-01-21 0.244 150,998 +0 0.02% 36,800
2020-01-22 2020-01-20 0.297 150,998 +0 0.02% 44,800
2020-01-21 2020-01-17 0.297 150,998 +0 0.02% 44,800
2020-01-20 2020-01-16 0.297 150,998 +0 0.02% 44,800
2020-01-17 2020-01-15 0.297 150,998 +0 0.02% 44,800
2020-01-16 2020-01-14 0.302 150,998 +0 0.02% 45,600
2020-01-15 2020-01-13 0.302 150,998 +0 0.02% 45,600
2020-01-14 2020-01-10 0.297 150,998 +0 0.02% 44,800
2020-01-13 2020-01-09 0.297 150,998 +0 0.02% 44,800
2020-01-10 2020-01-08 0.297 150,998 +0 0.02% 44,800
2020-01-09 2020-01-07 0.307 150,998 +0 0.02% 46,400
2020-01-08 2020-01-06 0.307 150,998 +0 0.02% 46,400
2020-01-07 2020-01-03 0.307 150,998 +0 0.02% 46,400
2020-01-06 2020-01-02 0.307 150,998 +0 0.02% 46,400
2020-01-03 2019-12-31 0.307 150,998 +0 0.02% 46,400
2020-01-02 2019-12-27 0.307 150,998 +0 0.02% 46,400
2019-12-30 2019-12-24 0.307 150,998 +0 0.02% 46,400
2019-12-27 2019-12-20 0.302 150,998 +0 0.02% 45,600
2019-12-23 2019-12-19 0.302 150,998 +0 0.02% 45,600
2019-12-20 2019-12-18 0.302 150,998 +0 0.02% 45,600
2019-12-19 2019-12-17 0.302 150,998 +0 0.02% 45,600
2019-12-18 2019-12-16 0.307 150,998 +0 0.02% 46,400
2019-12-17 2019-12-13 0.307 150,998 +0 0.02% 46,400
2019-12-16 2019-12-12 0.307 150,998 +0 0.02% 46,400
2019-12-13 2019-12-11 0.318 150,998 +0 0.02% 48,000
2019-12-12 2019-12-10 0.264 150,998 +0 0.02% 39,840
2019-12-11 2019-12-09 0.264 150,998 +0 0.02% 39,840
2019-12-10 2019-12-06 0.264 150,998 +0 0.02% 39,840
2019-12-09 2019-12-05 0.264 150,998 +0 0.02% 39,840
2019-12-06 2019-12-04 0.265 150,998 +0 0.02% 40,000
2019-12-05 2019-12-03 0.265 150,998 +0 0.02% 40,000
2019-12-04 2019-12-02 0.265 150,998 +0 0.02% 40,000
2019-12-03 2019-11-29 0.265 150,998 +0 0.02% 40,000
2019-12-02 2019-11-28 0.265 150,998 +0 0.02% 40,000
2019-11-29 2019-11-27 0.265 150,998 +0 0.02% 40,000
2019-11-28 2019-11-26 0.265 150,998 +0 0.02% 40,000
2019-11-27 2019-11-25 0.264 150,998 +0 0.02% 39,840
2019-11-26 2019-11-22 0.264 150,998 +0 0.02% 39,840
2019-11-25 2019-11-21 0.264 150,998 +0 0.02% 39,840
2019-11-22 2019-11-20 0.264 150,998 +0 0.02% 39,840
2019-11-21 2019-11-19 0.265 150,998 +0 0.02% 40,000
2019-11-20 2019-11-18 0.265 150,998 +0 0.02% 40,000
2019-11-19 2019-11-15 0.254 150,998 +0 0.02% 38,400
2019-11-18 2019-11-14 0.254 150,998 +0 0.02% 38,400
2019-11-15 2019-11-13 0.254 150,998 +0 0.02% 38,400
2019-11-14 2019-11-12 0.254 150,998 +0 0.02% 38,400
2019-11-13 2019-11-11 0.254 150,998 +0 0.02% 38,400
2019-11-12 2019-11-08 0.254 150,998 +0 0.02% 38,400
2019-11-11 2019-11-07 0.254 150,998 +0 0.02% 38,400
2019-11-08 2019-11-06 0.254 150,998 +0 0.02% 38,400
2019-11-07 2019-11-05 0.254 150,998 +0 0.02% 38,400
2019-11-06 2019-11-04 0.265 150,998 +0 0.02% 40,000
2019-11-05 2019-11-01 0.265 150,998 +0 0.02% 40,000
2019-11-04 2019-10-31 0.264 150,998 +0 0.02% 39,840
2019-11-01 2019-10-30 0.264 150,998 +0 0.02% 39,840
2019-10-31 2019-10-29 0.244 150,998 +0 0.02% 36,800
2019-10-30 2019-10-28 0.243 150,998 +0 0.02% 36,640
2019-10-29 2019-10-25 0.243 150,998 +0 0.02% 36,640
2019-10-28 2019-10-24 0.243 150,998 +0 0.02% 36,640
2019-10-25 2019-10-23 0.243 150,998 +0 0.02% 36,640
2019-10-24 2019-10-22 0.264 150,998 +0 0.02% 39,840
2019-10-23 2019-10-21 0.264 150,998 +0 0.02% 39,840
2019-10-22 2019-10-18 0.264 150,998 +0 0.02% 39,840
2019-10-21 2019-10-17 0.260 150,998 +0 0.02% 39,200
2019-10-18 2019-10-16 0.260 150,998 +0 0.02% 39,200
2019-10-17 2019-10-15 0.260 150,998 +0 0.02% 39,200
2019-10-16 2019-10-14 0.238 150,998 +0 0.02% 36,000
2019-10-15 2019-10-11 0.260 150,998 +0 0.02% 39,200
2019-10-14 2019-10-10 0.260 150,998 +0 0.02% 39,200
2019-10-11 2019-10-09 0.291 150,998 +0 0.02% 44,000
2019-10-10 2019-10-08 0.297 150,998 +0 0.02% 44,800
2019-10-09 2019-10-04 0.260 150,998 +0 0.02% 39,200
2019-10-08 2019-10-03 0.260 150,998 +0 0.02% 39,200
2019-10-04 2019-10-02 0.265 150,998 +0 0.02% 40,000
2019-10-03 2019-09-30 0.265 150,998 +0 0.02% 40,000
2019-10-02 2019-09-27 0.276 150,998 +0 0.02% 41,600
2019-09-30 2019-09-26 0.281 150,998 +0 0.02% 42,400
2019-09-27 2019-09-25 0.281 150,998 +0 0.02% 42,400
2019-09-26 2019-09-24 0.281 150,998 +0 0.02% 42,400
2019-09-25 2019-09-23 0.254 150,998 +0 0.02% 38,400
2019-09-24 2019-09-20 0.254 150,998 +0 0.02% 38,400
2019-09-23 2019-09-19 0.242 150,998 +0 0.02% 36,480
2019-09-20 2019-09-18 0.223 150,998 +0 0.02% 33,600
2019-09-19 2019-09-17 0.243 150,998 +0 0.02% 36,640
2019-09-18 2019-09-16 0.226 150,998 +0 0.02% 34,080
2019-09-17 2019-09-13 0.226 150,998 +0 0.02% 34,080
2019-09-16 2019-09-12 0.233 150,998 +0 0.02% 35,200
2019-09-13 2019-09-11 0.264 150,998 +0 0.02% 39,840
2019-09-12 2019-09-10 0.264 150,998 +0 0.02% 39,840
2019-09-11 2019-09-09 0.286 150,998 +0 0.02% 43,200
2019-09-10 2019-09-06 0.297 150,998 +0 0.02% 44,800
2019-09-09 2019-09-05 0.276 150,998 +0 0.02% 41,600
2019-09-06 2019-09-04 0.297 150,998 +0 0.02% 44,800
2019-09-05 2019-09-03 0.297 150,998 +0 0.02% 44,800
2019-09-04 2019-09-02 0.265 150,998 +0 0.02% 40,000
2019-09-03 2019-08-30 0.264 150,998 +0 0.02% 39,840
2019-09-02 2019-08-29 0.264 150,998 +0 0.02% 39,840
2019-08-30 2019-08-28 0.263 150,998 +0 0.02% 39,680
2019-08-29 2019-08-27 0.297 150,998 +0 0.02% 44,800
2019-08-28 2019-08-26 0.297 150,998 +0 0.02% 44,800
2019-08-27 2019-08-23 0.281 150,998 +0 0.02% 42,400
2019-08-26 2019-08-22 0.265 150,998 +0 0.02% 40,000
2019-08-23 2019-08-21 0.221 150,998 +0 0.02% 33,440
2019-08-22 2019-08-20 0.221 150,998 +0 0.02% 33,440
2019-08-21 2019-08-19 0.221 150,998 +0 0.02% 33,440
2019-08-20 2019-08-16 0.221 150,998 +0 0.02% 33,440
2019-08-19 2019-08-15 0.221 150,998 +0 0.02% 33,440
2019-08-16 2019-08-14 0.221 150,998 +0 0.02% 33,440
2019-08-15 2019-08-13 0.221 150,998 +0 0.02% 33,440
2019-08-14 2019-08-12 0.221 150,998 +0 0.02% 33,440
2019-08-13 2019-08-09 0.221 150,998 +0 0.02% 33,440
2019-08-12 2019-08-08 0.221 150,998 +0 0.02% 33,440
2019-08-09 2019-08-07 0.221 150,998 +0 0.02% 33,440
2019-08-08 2019-08-06 0.232 150,998 +0 0.02% 35,040
2019-08-07 2019-08-05 0.223 150,998 +0 0.02% 33,600
2019-08-06 2019-08-02 0.260 150,998 +0 0.02% 39,200
2019-08-05 2019-08-01 0.260 150,998 +0 0.02% 39,200
2019-08-02 2019-07-31 0.260 150,998 +0 0.02% 39,200
2019-08-01 2019-07-30 0.260 150,998 +0 0.02% 39,200
2019-07-31 2019-07-29 0.260 150,998 +0 0.02% 39,200
2019-07-30 2019-07-26 0.260 150,998 +0 0.02% 39,200
2019-07-29 2019-07-25 0.260 150,998 +0 0.02% 39,200
2019-07-26 2019-07-24 0.260 150,998 +0 0.02% 39,200
2019-07-25 2019-07-23 0.260 150,998 +0 0.02% 39,200
2019-07-24 2019-07-22 0.260 150,998 +0 0.02% 39,200
2019-07-23 2019-07-19 0.260 150,998 +0 0.02% 39,200
2019-07-22 2019-07-18 0.260 150,998 +0 0.02% 39,200
2019-07-19 2019-07-17 0.260 150,998 +0 0.02% 39,200
2019-07-18 2019-07-16 0.260 150,998 +0 0.02% 39,200
2019-07-17 2019-07-15 0.260 150,998 +0 0.02% 39,200
2019-07-16 2019-07-12 0.260 150,998 +0 0.02% 39,200
2019-07-15 2019-07-11 0.238 150,998 +0 0.02% 36,000
2019-07-12 2019-07-10 0.259 150,998 +0 0.02% 39,040
2019-07-11 2019-07-09 0.313 150,998 +0 0.02% 47,200
2019-07-10 2019-07-08 0.254 150,998 +0 0.02% 38,400
2019-07-09 2019-07-05 0.254 150,998 +0 0.02% 38,400
2019-07-08 2019-07-04 0.254 150,998 +0 0.02% 38,400
2019-07-05 2019-07-03 0.254 150,998 +0 0.02% 38,400
2019-07-04 2019-07-02 0.254 150,998 +0 0.02% 38,400
2019-07-03 2019-06-28 0.254 150,998 +0 0.02% 38,400
2019-07-02 2019-06-27 0.254 150,998 +0 0.02% 38,400
2019-06-28 2019-06-26 0.254 150,998 +0 0.02% 38,400
2019-06-27 2019-06-25 0.254 150,998 +0 0.02% 38,400
2019-06-26 2019-06-24 0.307 150,998 +0 0.02% 46,400
2019-06-25 2019-06-21 0.307 150,998 +0 0.02% 46,400
2019-06-24 2019-06-20 0.307 150,998 +0 0.02% 46,400
2019-06-21 2019-06-19 0.307 150,998 +0 0.02% 46,400
2019-06-20 2019-06-18 0.307 150,998 +0 0.02% 46,400
2019-06-19 2019-06-17 0.313 150,998 +0 0.02% 47,200
2019-06-18 2019-06-14 0.313 150,998 +0 0.02% 47,200
2019-06-17 2019-06-13 0.313 150,998 +0 0.02% 47,200
2019-06-14 2019-06-12 0.313 150,998 +0 0.02% 47,200
2019-06-13 2019-06-11 0.313 150,998 +0 0.02% 47,200
2019-06-12 2019-06-10 0.313 150,998 +0 0.02% 47,200
2019-06-11 2019-06-06 0.313 150,998 +0 0.02% 47,200
2019-06-10 2019-06-05 0.313 150,998 +0 0.02% 47,200
2019-06-06 2019-06-04 0.313 150,998 +0 0.02% 47,200
2019-06-05 2019-06-03 0.318 150,998 +0 0.02% 48,000
2019-06-04 2019-05-31 0.313 150,998 +0 0.02% 47,200
2019-06-03 2019-05-30 0.313 150,998 +0 0.02% 47,200
2019-05-31 2019-05-29 0.313 150,998 +0 0.02% 47,200
2019-05-30 2019-05-28 0.313 150,998 +0 0.02% 47,200
2019-05-29 2019-05-27 0.313 150,998 +0 0.02% 47,200
2019-05-28 2019-05-24 0.313 150,998 +0 0.02% 47,200
2019-05-27 2019-05-23 0.313 150,998 +0 0.02% 47,200
2019-05-24 2019-05-22 0.313 150,998 +0 0.02% 47,200
2019-05-23 2019-05-21 0.313 150,998 +0 0.02% 47,200
2019-05-22 2019-05-20 0.313 150,998 +0 0.02% 47,200
2019-05-21 2019-05-17 0.313 150,998 +0 0.02% 47,200
2019-05-20 2019-05-16 0.313 150,998 +0 0.02% 47,200
2019-05-17 2019-05-15 0.313 150,998 +0 0.02% 47,200
2019-05-16 2019-05-14 0.313 150,998 +0 0.02% 47,200
2019-05-15 2019-05-10 0.313 150,998 +0 0.02% 47,200
2019-05-14 2019-05-09 0.318 150,998 +0 0.02% 48,000
2019-05-10 2019-05-08 0.302 150,998 +0 0.02% 45,600
2019-05-09 2019-05-07 0.235 150,998 +0 0.02% 35,520
2019-05-08 2019-05-06 0.235 150,998 +0 0.02% 35,520
2019-05-07 2019-05-03 0.276 150,998 +0 0.02% 41,600
2019-05-06 2019-05-02 0.276 150,998 +0 0.02% 41,600
2019-05-03 2019-04-30 0.276 150,998 +0 0.02% 41,600
2019-05-02 2019-04-29 0.276 150,998 +0 0.02% 41,600
2019-04-30 2019-04-26 0.276 150,998 +0 0.02% 41,600
2019-04-29 2019-04-25 0.297 150,998 +0 0.02% 44,800
2019-04-26 2019-04-24 0.297 150,998 +0 0.02% 44,800
2019-04-25 2019-04-23 0.297 150,998 +0 0.02% 44,800
2019-04-24 2019-04-18 0.297 150,998 +0 0.02% 44,800
2019-04-23 2019-04-17 0.297 150,998 +0 0.02% 44,800
2019-04-18 2019-04-16 0.297 150,998 +0 0.02% 44,800
2019-04-17 2019-04-15 0.297 150,998 +0 0.02% 44,800
2019-04-16 2019-04-12 0.297 150,998 +0 0.02% 44,800
2019-04-15 2019-04-11 0.297 150,998 +0 0.02% 44,800
2019-04-12 2019-04-10 0.297 150,998 +0 0.02% 44,800
2019-04-11 2019-04-09 0.297 150,998 +0 0.02% 44,800
2019-04-10 2019-04-08 0.297 150,998 +0 0.02% 44,800
2019-04-09 2019-04-04 0.297 150,998 +0 0.02% 44,800
2019-04-08 2019-04-03 0.307 150,998 +0 0.02% 46,400
2019-04-04 2019-04-02 0.323 150,998 +0 0.02% 48,800
2019-04-03 2019-04-01 0.323 150,998 +0 0.02% 48,800
2019-04-02 2019-03-29 0.323 150,998 +0 0.02% 48,800
2019-04-01 2019-03-28 0.323 150,998 +0 0.02% 48,800
2019-03-29 2019-03-27 0.323 150,998 +0 0.02% 48,800
2019-03-28 2019-03-26 0.318 150,998 +0 0.02% 48,000
2019-03-27 2019-03-25 0.318 150,998 +0 0.02% 48,000
2019-03-26 2019-03-22 0.318 150,998 +0 0.02% 48,000
2019-03-25 2019-03-21 0.318 150,998 +0 0.02% 48,000
2019-03-22 2019-03-20 0.318 150,998 +0 0.02% 48,000
2019-03-21 2019-03-19 0.318 150,998 +0 0.02% 48,000
2019-03-20 2019-03-18 0.318 150,998 +0 0.02% 48,000
2019-03-19 2019-03-15 0.318 150,998 +0 0.02% 48,000
2019-03-18 2019-03-14 0.318 150,998 +0 0.02% 48,000
2019-03-15 2019-03-13 0.318 150,998 +0 0.02% 48,000
2019-03-14 2019-03-12 0.318 150,998 +0 0.02% 48,000
2019-03-13 2019-03-11 0.281 150,998 +0 0.02% 42,400
2019-03-12 2019-03-08 0.281 150,998 +0 0.02% 42,400
2019-03-11 2019-03-07 0.281 150,998 +0 0.02% 42,400
2019-03-08 2019-03-06 0.281 150,998 +0 0.02% 42,400
2019-03-07 2019-03-05 0.318 150,998 +0 0.02% 48,000
2019-03-06 2019-03-04 0.318 150,998 +0 0.02% 48,000
2019-03-05 2019-03-01 0.318 150,998 +0 0.02% 48,000
2019-03-04 2019-02-28 0.339 150,998 +0 0.02% 51,200
2019-03-01 2019-02-27 0.350 150,998 +0 0.02% 52,800
2019-02-28 2019-02-26 0.366 150,998 +0 0.02% 55,200
2019-02-27 2019-02-25 0.366 150,998 +0 0.02% 55,200
2019-02-26 2019-02-22 0.344 150,998 +0 0.02% 52,000
2019-02-25 2019-02-21 0.344 150,998 +0 0.02% 52,000
2019-02-22 2019-02-20 0.344 150,998 +0 0.02% 52,000
2019-02-21 2019-02-19 0.344 150,998 +0 0.02% 52,000
2019-02-20 2019-02-18 0.344 150,998 +0 0.02% 52,000
2019-02-19 2019-02-15 0.344 150,998 +0 0.02% 52,000
2019-02-18 2019-02-14 0.313 150,998 +0 0.02% 47,200
2019-02-15 2019-02-13 0.313 150,998 +0 0.02% 47,200
2019-02-14 2019-02-12 0.313 150,998 +0 0.02% 47,200
2019-02-13 2019-02-11 0.281 150,998 +0 0.02% 42,400
2019-02-12 2019-02-08 0.281 150,998 +0 0.02% 42,400
2019-02-11 2019-02-04 0.281 150,998 +0 0.02% 42,400
2019-02-08 2019-01-31 0.328 150,998 +0 0.02% 49,600
2019-02-01 2019-01-30 0.328 150,998 +0 0.02% 49,600
2019-01-31 2019-01-29 0.328 150,998 +0 0.02% 49,600
2019-01-30 2019-01-28 0.328 150,998 +0 0.02% 49,600
2019-01-29 2019-01-25 0.328 150,998 +0 0.02% 49,600
2019-01-28 2019-01-24 0.328 150,998 +0 0.02% 49,600
2019-01-25 2019-01-23 0.328 150,998 +0 0.02% 49,600
2019-01-24 2019-01-22 0.350 150,998 +0 0.02% 52,800
2019-01-23 2019-01-21 0.350 150,998 +0 0.02% 52,800
2019-01-22 2019-01-18 0.350 150,998 +0 0.02% 52,800
2019-01-21 2019-01-17 0.350 150,998 +0 0.02% 52,800
2019-01-18 2019-01-16 0.350 150,998 +0 0.02% 52,800
2019-01-17 2019-01-15 0.350 150,998 +0 0.02% 52,800
2019-01-16 2019-01-14 0.350 150,998 +0 0.02% 52,800
2019-01-15 2019-01-11 0.350 150,998 +0 0.02% 52,800
2019-01-14 2019-01-10 0.350 150,998 +0 0.02% 52,800
2019-01-11 2019-01-09 0.350 150,998 +0 0.02% 52,800
2019-01-10 2019-01-08 0.350 150,998 +0 0.02% 52,800
2019-01-09 2019-01-07 0.350 150,998 +0 0.02% 52,800
2019-01-08 2019-01-04 0.350 150,998 +0 0.02% 52,800
2019-01-07 2019-01-03 0.355 150,998 +0 0.02% 53,600
2019-01-04 2019-01-02 0.313 150,998 +0 0.02% 47,200
2019-01-03 2018-12-31 0.313 150,998 +0 0.02% 47,200
2019-01-02 2018-12-27 0.307 150,998 +0 0.02% 46,400
2018-12-28 2018-12-24 0.307 150,998 +0 0.02% 46,400
2018-12-27 2018-12-20 0.307 150,998 +0 0.02% 46,400
2018-12-21 2018-12-19 0.307 150,998 +0 0.02% 46,400
2018-12-20 2018-12-18 0.307 150,998 +0 0.02% 46,400
2018-12-19 2018-12-17 0.307 150,998 +0 0.02% 46,400
2018-12-18 2018-12-14 0.307 150,998 +0 0.02% 46,400
2018-12-17 2018-12-13 0.334 150,998 +0 0.02% 50,400
2018-12-14 2018-12-12 0.339 150,998 +0 0.02% 51,200
2018-12-13 2018-12-11 0.339 150,998 +0 0.02% 51,200
2018-12-12 2018-12-10 0.339 150,998 +0 0.02% 51,200
2018-12-11 2018-12-07 0.376 150,998 +0 0.02% 56,800
2018-12-10 2018-12-06 0.323 150,998 +0 0.02% 48,800
2018-12-07 2018-12-05 0.323 150,998 +0 0.02% 48,800
2018-12-06 2018-12-04 0.323 150,998 +0 0.02% 48,800
2018-12-05 2018-12-03 0.323 150,998 +0 0.02% 48,800
2018-12-04 2018-11-30 0.323 150,998 +0 0.02% 48,800
2018-12-03 2018-11-29 0.323 150,998 +0 0.02% 48,800
2018-11-30 2018-11-28 0.344 150,998 +0 0.02% 52,000
2018-11-29 2018-11-27 0.344 150,998 +0 0.02% 52,000
2018-11-28 2018-11-26 0.344 150,998 +0 0.02% 52,000
2018-11-27 2018-11-23 0.366 150,998 +0 0.02% 55,200
2018-11-26 2018-11-22 0.350 150,998 +15,100 0.02% 52,800
2018-11-02 2018-10-31 0.339 135,898 +7,550 0.01% 46,080
2018-11-01 2018-10-30 0.344 128,348 +7,550 0.01% 44,200
2018-10-30 2018-10-26 0.344 120,798 +15,100 0.01% 41,600
2018-10-29 2018-10-25 0.350 105,698 +45,299 0.01% 36,960
2018-10-26 2018-10-24 0.350 60,399 +15,100 0.01% 21,120
2018-10-24 2018-10-22 0.302 45,299 +15,099 0.00% 13,680
2018-10-23 2018-10-19 0.350 30,200 +30,200 0.00% 10,560
2017-06-12 2017-06-08 0.392 0 -105,698
2016-11-08 2016-11-04 0.434 105,698 +75,498 0.01% 45,920
2016-07-21 2016-07-19 0.519 30,200 +30,200 0.00% 15,680
2016-07-12 2016-07-08 0.461 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top