History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-18 | 2022-07-14 | 4.320 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.320 | 0 | -39,484 | ||
| 2022-07-13 | 2022-07-11 | 4.320 | 39,484 | -200 | 0.00% | 170,571 |
| 2022-06-28 | 2022-06-24 | 4.320 | 39,684 | -12,000 | 0.00% | 171,435 |
| 2022-06-24 | 2022-06-22 | 4.350 | 51,684 | +1,000 | 0.00% | 224,825 |
| 2022-06-15 | 2022-06-13 | 4.350 | 50,684 | +4,000 | 0.00% | 220,475 |
| 2022-06-14 | 2022-06-10 | 4.330 | 46,684 | +39,000 | 0.00% | 202,142 |
| 2022-06-08 | 2022-06-06 | 4.340 | 7,684 | +2,000 | 0.00% | 33,349 |
| 2022-06-07 | 2022-06-02 | 4.340 | 5,684 | +4,000 | 0.00% | 24,669 |
| 2022-06-06 | 2022-06-01 | 4.320 | 1,684 | +1,000 | 0.00% | 7,275 |
| 2022-06-02 | 2022-05-31 | 4.310 | 684 | -4,000 | 0.00% | 2,948 |
| 2022-06-01 | 2022-05-30 | 4.340 | 4,684 | -5,000 | 0.00% | 20,329 |
| 2022-05-31 | 2022-05-27 | 4.310 | 9,684 | -13,000 | 0.00% | 41,738 |
| 2022-05-25 | 2022-05-23 | 4.370 | 22,684 | +10,000 | 0.00% | 99,129 |
| 2022-05-20 | 2022-05-18 | 4.500 | 12,684 | -316 | 0.00% | 57,078 |
| 2022-05-18 | 2022-05-16 | 4.390 | 13,000 | +13,000 | 0.00% | 57,070 |
| 2022-04-25 | 2022-04-21 | 4.310 | 0 | -1,260 | ||
| 2022-04-11 | 2022-04-07 | 4.340 | 1,260 | -1,000 | 0.00% | 5,468 |
| 2022-04-06 | 2022-04-01 | 4.350 | 2,260 | -1,000 | 0.00% | 9,831 |
| 2022-04-04 | 2022-03-31 | 4.340 | 3,260 | -2,000 | 0.00% | 14,148 |
| 2022-03-31 | 2022-03-29 | 4.350 | 5,260 | -2,000 | 0.00% | 22,881 |
| 2022-03-30 | 2022-03-28 | 4.350 | 7,260 | -4,000 | 0.00% | 31,581 |
| 2022-03-29 | 2022-03-25 | 4.320 | 11,260 | +9,245 | 0.00% | 48,643 |
| 2022-03-28 | 2022-03-24 | 4.210 | 2,015 | -33,000 | 0.00% | 8,483 |
| 2022-03-25 | 2022-03-23 | 4.330 | 35,015 | +35,000 | 0.00% | 151,615 |
| 2022-03-24 | 2022-03-22 | 4.330 | 15 | -700 | 0.00% | 65 |
| 2022-03-23 | 2022-03-21 | 4.330 | 715 | -3,000 | 0.00% | 3,096 |
| 2022-03-22 | 2022-03-18 | 4.350 | 3,715 | +1,000 | 0.00% | 16,160 |
| 2022-03-11 | 2022-03-09 | 4.340 | 2,715 | -172,000 | 0.00% | 11,783 |
| 2022-03-08 | 2022-03-04 | 4.350 | 174,715 | +12,761 | 0.01% | 760,010 |
| 2022-03-04 | 2022-03-02 | 4.330 | 161,954 | +15,000 | 0.00% | 701,261 |
| 2022-03-02 | 2022-02-28 | 4.330 | 146,954 | -218,000 | 0.00% | 636,311 |
| 2022-03-01 | 2022-02-25 | 4.030 | 364,954 | +355,000 | 0.01% | 1,470,765 |
| 2022-02-28 | 2022-02-24 | 3.820 | 9,954 | -41,000 | 0.00% | 38,024 |
| 2022-02-25 | 2022-02-23 | 4.320 | 50,954 | -6,704,242 | 0.00% | 220,121 |
| 2022-02-23 | 2022-02-21 | 4.330 | 6,755,196 | -242,000 | 0.19% | 29,249,999 |
| 2022-02-22 | 2022-02-18 | 4.330 | 6,997,196 | -842,000 | 0.20% | 30,297,859 |
| 2022-02-21 | 2022-02-17 | 4.340 | 7,839,196 | -952,000 | 0.23% | 34,022,111 |
| 2022-02-18 | 2022-02-16 | 4.330 | 8,791,196 | -2,019,000 | 0.25% | 38,065,879 |
| 2022-02-17 | 2022-02-15 | 4.350 | 10,810,196 | -802,000 | 0.31% | 47,024,353 |
| 2022-02-16 | 2022-02-14 | 4.350 | 11,612,196 | +11,611,797 | 0.33% | 50,513,053 |
| 2022-02-15 | 2022-02-11 | 4.350 | 399 | -1,014,000 | 0.00% | 1,736 |
| 2022-02-14 | 2022-02-10 | 4.350 | 1,014,399 | +6,000 | 0.03% | 4,412,636 |
| 2022-02-10 | 2022-02-08 | 4.360 | 1,008,399 | -395,000 | 0.03% | 4,396,620 |
| 2022-02-09 | 2022-02-07 | 4.350 | 1,403,399 | +394,000 | 0.04% | 6,104,786 |
| 2022-02-04 | 2022-01-27 | 4.400 | 1,009,399 | -17,000 | 0.03% | 4,441,356 |
| 2022-01-28 | 2022-01-26 | 4.400 | 1,026,399 | -317,000 | 0.03% | 4,516,156 |
| 2022-01-26 | 2022-01-24 | 4.340 | 1,343,399 | -83,000 | 0.04% | 5,830,352 |
| 2022-01-25 | 2022-01-21 | 4.340 | 1,426,399 | -578,000 | 0.04% | 6,190,572 |
| 2022-01-24 | 2022-01-20 | 4.340 | 2,004,399 | +1,000 | 0.06% | 8,699,092 |
| 2022-01-21 | 2022-01-19 | 4.330 | 2,003,399 | -357,000 | 0.06% | 8,674,718 |
| 2022-01-20 | 2022-01-18 | 4.330 | 2,360,399 | -304,000 | 0.07% | 10,220,528 |
| 2022-01-19 | 2022-01-17 | 4.350 | 2,664,399 | -274,000 | 0.08% | 11,590,136 |
| 2022-01-18 | 2022-01-14 | 4.350 | 2,938,399 | -338,000 | 0.08% | 12,782,036 |
| 2022-01-17 | 2022-01-13 | 4.340 | 3,276,399 | -250,000 | 0.09% | 14,219,572 |
| 2022-01-14 | 2022-01-12 | 4.350 | 3,526,399 | -466,000 | 0.10% | 15,339,836 |
| 2022-01-13 | 2022-01-11 | 4.350 | 3,992,399 | -605,000 | 0.11% | 17,366,936 |
| 2022-01-12 | 2022-01-10 | 4.350 | 4,597,399 | -509,000 | 0.13% | 19,998,686 |
| 2022-01-11 | 2022-01-07 | 4.340 | 5,106,399 | -740,000 | 0.15% | 22,161,772 |
| 2022-01-10 | 2022-01-06 | 4.350 | 5,846,399 | -547,000 | 0.17% | 25,431,836 |
| 2022-01-07 | 2022-01-05 | 4.350 | 6,393,399 | -782,000 | 0.18% | 27,811,286 |
| 2022-01-06 | 2022-01-04 | 4.340 | 7,175,399 | -3,649,000 | 0.21% | 31,141,232 |
| 2021-12-22 | 2021-12-20 | 4.240 | 10,824,399 | -9,000 | 0.31% | 45,895,452 |
| 2021-12-21 | 2021-12-17 | 4.230 | 10,833,399 | +3,000 | 0.31% | 45,825,278 |
| 2021-12-20 | 2021-12-16 | 4.250 | 10,830,399 | +139,999 | 0.31% | 46,029,196 |
| 2021-12-17 | 2021-12-15 | 4.240 | 10,690,400 | -4,690,000 | 0.31% | 45,327,296 |
| 2021-12-16 | 2021-12-14 | 4.230 | 15,380,400 | +4,413,400 | 0.44% | 65,059,092 |
| 2021-12-15 | 2021-12-13 | 4.220 | 10,967,000 | +292,000 | 0.32% | 46,280,740 |
| 2021-12-13 | 2021-12-09 | 4.260 | 10,675,000 | -120,000 | 0.31% | 45,475,500 |
| 2021-12-10 | 2021-12-08 | 4.260 | 10,795,000 | +120,000 | 0.31% | 45,986,700 |
| 2021-12-08 | 2021-12-06 | 4.260 | 10,675,000 | -42,000 | 0.31% | 45,475,500 |
| 2021-12-07 | 2021-12-03 | 4.240 | 10,717,000 | +6,000 | 0.31% | 45,440,080 |
| 2021-12-03 | 2021-12-01 | 4.230 | 10,711,000 | -5,000 | 0.31% | 45,307,530 |
| 2021-12-02 | 2021-11-30 | 4.200 | 10,716,000 | -52,000 | 0.31% | 45,007,200 |
| 2021-12-01 | 2021-11-29 | 4.200 | 10,768,000 | +1,000 | 0.31% | 45,225,600 |
| 2021-11-30 | 2021-11-26 | 4.220 | 10,767,000 | +14,000 | 0.31% | 45,436,740 |
| 2021-11-29 | 2021-11-25 | 4.230 | 10,753,000 | +34,000 | 0.31% | 45,485,190 |
| 2021-11-26 | 2021-11-24 | 4.200 | 10,719,000 | +7,000 | 0.31% | 45,019,800 |
| 2021-11-25 | 2021-11-23 | 4.210 | 10,712,000 | -3,000 | 0.31% | 45,097,520 |
| 2021-11-24 | 2021-11-22 | 4.220 | 10,715,000 | +1,000 | 0.31% | 45,217,300 |
| 2021-11-23 | 2021-11-19 | 4.240 | 10,714,000 | +5,000 | 0.31% | 45,427,360 |
| 2021-11-22 | 2021-11-18 | 4.240 | 10,709,000 | +4,000 | 0.31% | 45,406,160 |
| 2021-11-17 | 2021-11-15 | 4.250 | 10,705,000 | -64,000 | 0.31% | 45,496,250 |
| 2021-11-16 | 2021-11-12 | 4.260 | 10,769,000 | -2,000 | 0.31% | 45,875,940 |
| 2021-11-15 | 2021-11-11 | 4.260 | 10,771,000 | -9,000 | 0.31% | 45,884,460 |
| 2021-11-12 | 2021-11-10 | 4.250 | 10,780,000 | +13,000 | 0.31% | 45,815,000 |
| 2021-11-11 | 2021-11-09 | 4.240 | 10,767,000 | +54,000 | 0.31% | 45,652,080 |
| 2021-11-10 | 2021-11-08 | 4.220 | 10,713,000 | -2,000 | 0.31% | 45,208,860 |
| 2021-11-09 | 2021-11-05 | 4.220 | 10,715,000 | +3,000 | 0.31% | 45,217,300 |
| 2021-11-05 | 2021-11-03 | 4.220 | 10,712,000 | -298,000 | 0.31% | 45,204,640 |
| 2021-11-04 | 2021-11-02 | 4.210 | 11,010,000 | -63,000 | 0.32% | 46,352,100 |
| 2021-11-03 | 2021-11-01 | 4.210 | 11,073,000 | +276,000 | 0.32% | 46,617,330 |
| 2021-11-02 | 2021-10-29 | 4.180 | 10,797,000 | -307,000 | 0.31% | 45,131,460 |
| 2021-11-01 | 2021-10-28 | 4.220 | 11,104,000 | +387,205 | 0.32% | 46,858,880 |
| 2021-10-28 | 2021-10-26 | 4.240 | 10,716,795 | +12,000 | 0.31% | 45,439,211 |
| 2021-10-27 | 2021-10-25 | 4.260 | 10,704,795 | -50,000 | 0.31% | 45,602,427 |
| 2021-10-26 | 2021-10-22 | 4.250 | 10,754,795 | -37,000 | 0.31% | 45,707,879 |
| 2021-10-25 | 2021-10-21 | 4.210 | 10,791,795 | -202,000 | 0.31% | 45,433,457 |
| 2021-10-22 | 2021-10-20 | 4.200 | 10,993,795 | +21,000 | 0.32% | 46,173,939 |
| 2021-10-21 | 2021-10-19 | 4.180 | 10,972,795 | +5,000 | 0.32% | 45,866,283 |
| 2021-10-20 | 2021-10-18 | 4.180 | 10,967,795 | -1,548,000 | 0.32% | 45,845,383 |
| 2021-10-19 | 2021-10-15 | 4.190 | 12,515,795 | +16,000 | 0.36% | 52,441,181 |
| 2021-10-18 | 2021-10-12 | 4.160 | 12,499,795 | +71,000 | 0.36% | 51,999,147 |
| 2021-10-15 | 2021-10-11 | 4.160 | 12,428,795 | +141,000 | 0.36% | 51,703,787 |
| 2021-10-12 | 2021-10-08 | 4.200 | 12,287,795 | +10,000 | 0.35% | 51,608,739 |
| 2021-10-11 | 2021-10-07 | 4.220 | 12,277,795 | +879,000 | 0.35% | 51,812,295 |
| 2021-10-08 | 2021-10-06 | 4.210 | 11,398,795 | +526,000 | 0.33% | 47,988,927 |
| 2021-10-07 | 2021-10-05 | 4.210 | 10,872,795 | +26,000 | 0.31% | 45,774,467 |
| 2021-10-06 | 2021-10-04 | 4.190 | 10,846,795 | +10,000 | 0.31% | 45,448,071 |
| 2021-10-05 | 2021-09-30 | 4.180 | 10,836,795 | -742,000 | 0.31% | 45,297,803 |
| 2021-10-04 | 2021-09-29 | 4.130 | 11,578,795 | -170,000 | 0.33% | 47,820,423 |
| 2021-09-30 | 2021-09-28 | 4.150 | 11,748,795 | +16,000 | 0.34% | 48,757,499 |
| 2021-09-29 | 2021-09-27 | 4.120 | 11,732,795 | -562,000 | 0.34% | 48,339,115 |
| 2021-09-28 | 2021-09-24 | 4.180 | 12,294,795 | -284,000 | 0.35% | 51,392,243 |
| 2021-09-27 | 2021-09-23 | 4.160 | 12,578,795 | +53,000 | 0.36% | 52,327,787 |
| 2021-09-24 | 2021-09-21 | 4.160 | 12,525,795 | +50,000 | 0.36% | 52,107,307 |
| 2021-09-23 | 2021-09-20 | 4.110 | 12,475,795 | -840,753 | 0.36% | 51,275,517 |
| 2021-09-21 | 2021-09-17 | 4.140 | 13,316,548 | -243,247 | 0.38% | 55,130,509 |
| 2021-09-20 | 2021-09-16 | 4.150 | 13,559,795 | +48,000 | 0.39% | 56,273,149 |
| 2021-09-17 | 2021-09-15 | 4.140 | 13,511,795 | -25,000 | 0.39% | 55,938,831 |
| 2021-09-16 | 2021-09-14 | 4.180 | 13,536,795 | +2,000 | 0.39% | 56,583,803 |
| 2021-09-15 | 2021-09-13 | 4.160 | 13,534,795 | +9,000 | 0.39% | 56,304,747 |
| 2021-09-14 | 2021-09-10 | 4.190 | 13,525,795 | +42,999 | 0.39% | 56,673,081 |
| 2021-09-13 | 2021-09-09 | 4.210 | 13,482,796 | +10,633,000 | 0.39% | 56,762,571 |
| 2021-09-10 | 2021-09-08 | 4.200 | 2,849,796 | +120,000 | 0.08% | 11,969,143 |
| 2021-09-09 | 2021-09-07 | 4.220 | 2,729,796 | -24,278,000 | 0.08% | 11,519,739 |
| 2021-09-08 | 2021-09-06 | 4.150 | 27,007,796 | +22,781,490 | 0.78% | 112,082,353 |
| 2021-09-06 | 2021-09-02 | 4.050 | 4,226,306 | -1,698,000 | 0.12% | 17,116,539 |
| 2021-09-03 | 2021-09-01 | 4.050 | 5,924,306 | +11,155 | 0.17% | 23,993,439 |
| 2021-09-02 | 2021-08-31 | 4.010 | 5,913,151 | -4,966 | 0.17% | 23,711,736 |
| 2021-09-01 | 2021-08-30 | 4.010 | 5,918,117 | +335,591 | 0.17% | 23,731,649 |
| 2021-08-31 | 2021-08-27 | 3.990 | 5,582,526 | -51,491 | 0.16% | 22,274,279 |
| 2021-08-30 | 2021-08-26 | 4.220 | 5,634,017 | +4,361,956 | 0.16% | 23,775,552 |
| 2021-08-27 | 2021-08-25 | 3.710 | 1,272,061 | +138,794 | 0.04% | 4,719,346 |
| 2021-08-26 | 2021-08-24 | 3.610 | 1,133,267 | +67,797 | 0.03% | 4,091,094 |
| 2021-08-25 | 2021-08-23 | 3.740 | 1,065,470 | -80,821 | 0.03% | 3,984,858 |
| 2021-08-24 | 2021-08-20 | 3.570 | 1,146,291 | +14,385 | 0.03% | 4,092,259 |
| 2021-08-23 | 2021-08-19 | 3.630 | 1,131,906 | +250,272 | 0.03% | 4,108,819 |
| 2021-08-20 | 2021-08-18 | 3.580 | 881,634 | +22,053 | 0.03% | 3,156,250 |
| 2021-08-19 | 2021-08-17 | 3.490 | 859,581 | +172,493 | 0.02% | 2,999,938 |
| 2021-08-18 | 2021-08-16 | 3.540 | 687,088 | +558 | 0.02% | 2,432,292 |
| 2021-08-17 | 2021-08-13 | 3.660 | 686,530 | -36,165 | 0.02% | 2,512,700 |
| 2021-08-16 | 2021-08-12 | 3.650 | 722,695 | +32,008 | 0.02% | 2,637,837 |
| 2021-08-13 | 2021-08-11 | 3.500 | 690,687 | +20,853 | 0.02% | 2,417,404 |
| 2021-08-12 | 2021-08-10 | 3.500 | 669,834 | -1,410 | 0.02% | 2,344,419 |
| 2021-08-11 | 2021-08-09 | 3.470 | 671,244 | +118,877 | 0.02% | 2,329,217 |
| 2021-08-10 | 2021-08-06 | 3.460 | 552,367 | -174,597 | 0.02% | 1,911,190 |
| 2021-08-09 | 2021-08-05 | 3.520 | 726,964 | +116,440 | 0.02% | 2,558,913 |
| 2021-08-06 | 2021-08-04 | 3.400 | 610,524 | -2,381 | 0.02% | 2,075,782 |
| 2021-08-05 | 2021-08-03 | 3.400 | 612,905 | +20,629 | 0.02% | 2,083,877 |
| 2021-08-04 | 2021-08-02 | 3.360 | 592,276 | -60,717 | 0.02% | 1,990,047 |
| 2021-08-03 | 2021-07-30 | 3.300 | 652,993 | -151,448 | 0.02% | 2,154,877 |
| 2021-08-02 | 2021-07-29 | 3.280 | 804,441 | +188,822 | 0.02% | 2,638,566 |
| 2021-07-30 | 2021-07-28 | 3.250 | 615,619 | -197,713 | 0.02% | 2,000,762 |
| 2021-07-29 | 2021-07-27 | 3.250 | 813,332 | -145,240 | 0.02% | 2,643,329 |
| 2021-07-28 | 2021-07-26 | 3.330 | 958,572 | +85,066 | 0.03% | 3,192,045 |
| 2021-07-27 | 2021-07-23 | 3.410 | 873,506 | -11,883 | 0.03% | 2,978,655 |
| 2021-07-26 | 2021-07-22 | 3.450 | 885,389 | -54,960 | 0.03% | 3,054,592 |
| 2021-07-23 | 2021-07-21 | 3.410 | 940,349 | +2,283 | 0.03% | 3,206,590 |
| 2021-07-22 | 2021-07-20 | 3.350 | 938,066 | -324,321 | 0.03% | 3,142,521 |
| 2021-07-21 | 2021-07-19 | 3.390 | 1,262,387 | -197,323 | 0.04% | 4,279,492 |
| 2021-07-20 | 2021-07-16 | 3.410 | 1,459,710 | -132,277 | 0.04% | 4,977,611 |
| 2021-07-19 | 2021-07-15 | 3.460 | 1,591,987 | +1,018 | 0.05% | 5,508,275 |
| 2021-07-16 | 2021-07-14 | 3.310 | 1,590,969 | -221,139 | 0.05% | 5,266,107 |
| 2021-07-15 | 2021-07-13 | 3.280 | 1,812,108 | -900,341 | 0.05% | 5,943,714 |
| 2021-07-14 | 2021-07-12 | 3.440 | 2,712,449 | +4,106 | 0.08% | 9,330,825 |
| 2021-07-13 | 2021-07-09 | 3.390 | 2,708,343 | -30,587 | 0.08% | 9,181,283 |
| 2021-07-12 | 2021-07-08 | 3.380 | 2,738,930 | -203,421 | 0.08% | 9,257,583 |
| 2021-07-09 | 2021-07-07 | 3.440 | 2,942,351 | -202,140 | 0.08% | 10,121,687 |
| 2021-07-08 | 2021-07-06 | 3.380 | 3,144,491 | -250,819 | 0.09% | 10,628,380 |
| 2021-07-07 | 2021-07-05 | 3.420 | 3,395,310 | -374,379 | 0.10% | 11,611,960 |
| 2021-07-06 | 2021-07-02 | 3.500 | 3,769,689 | -43,315 | 0.11% | 13,193,912 |
| 2021-07-05 | 2021-06-30 | 3.540 | 3,813,004 | -217,203 | 0.11% | 13,498,034 |
| 2021-07-02 | 2021-06-29 | 3.510 | 4,030,207 | -759,123 | 0.12% | 14,146,027 |
| 2021-06-30 | 2021-06-28 | 3.540 | 4,789,330 | +366,746 | 0.14% | 16,954,228 |
| 2021-06-29 | 2021-06-25 | 3.560 | 4,422,584 | -394,920 | 0.13% | 15,744,399 |
| 2021-06-28 | 2021-06-24 | 3.550 | 4,817,504 | -623,728 | 0.14% | 17,102,139 |
| 2021-06-25 | 2021-06-23 | 3.550 | 5,441,232 | -12,226 | 0.16% | 19,316,374 |
| 2021-06-24 | 2021-06-22 | 3.540 | 5,453,458 | +391,467 | 0.16% | 19,305,241 |
| 2021-06-23 | 2021-06-21 | 3.550 | 5,061,991 | -403,518 | 0.15% | 17,970,068 |
| 2021-06-22 | 2021-06-18 | 3.500 | 5,465,509 | -207,651 | 0.16% | 19,129,282 |
| 2021-06-21 | 2021-06-17 | 3.560 | 5,673,160 | -15,303,946 | 0.16% | 20,196,450 |
| 2021-06-18 | 2021-06-16 | 3.510 | 20,977,106 | +45,793 | 0.60% | 73,629,642 |
| 2021-06-17 | 2021-06-15 | 3.470 | 20,931,313 | +19,087,719 | 0.60% | 72,631,656 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,843,594 | +121,601 | 0.06% | 6,452,579 |
| 2021-06-15 | 2021-06-10 | 3.450 | 1,721,993 | +297,399 | 0.05% | 5,940,876 |
| 2021-06-11 | 2021-06-09 | 3.450 | 1,424,594 | -6,878,601 | 0.04% | 4,914,849 |
| 2021-06-10 | 2021-06-08 | 4.330 | 8,303,195 | +6,820,000 | 0.26% | 35,952,834 |
| 2021-06-09 | 2021-06-07 | 4.190 | 1,483,195 | -12,000 | 0.05% | 6,214,587 |
| 2021-06-08 | 2021-06-04 | 4.150 | 1,495,195 | +59,000 | 0.05% | 6,205,059 |
| 2021-06-04 | 2021-06-02 | 4.260 | 1,436,195 | +33,000 | 0.04% | 6,118,191 |
| 2021-06-03 | 2021-06-01 | 4.230 | 1,403,195 | -132,000 | 0.04% | 5,935,515 |
| 2021-06-02 | 2021-05-31 | 4.210 | 1,535,195 | -3,000 | 0.05% | 6,463,171 |
| 2021-06-01 | 2021-05-28 | 4.240 | 1,538,195 | +3,000 | 0.05% | 6,521,947 |
| 2021-05-31 | 2021-05-27 | 4.220 | 1,535,195 | +52,000 | 0.05% | 6,478,523 |
| 2021-05-28 | 2021-05-26 | 4.220 | 1,483,195 | -153,000 | 0.05% | 6,259,083 |
| 2021-05-27 | 2021-05-25 | 4.170 | 1,636,195 | -378,000 | 0.05% | 6,822,933 |
| 2021-05-26 | 2021-05-24 | 4.210 | 2,014,195 | -27,000 | 0.06% | 8,479,761 |
| 2021-05-25 | 2021-05-21 | 4.180 | 2,041,195 | +79,000 | 0.06% | 8,532,195 |
| 2021-05-24 | 2021-05-20 | 4.200 | 1,962,195 | -37,000 | 0.06% | 8,241,219 |
| 2021-05-21 | 2021-05-18 | 4.280 | 1,999,195 | +52,000 | 0.06% | 8,556,555 |
| 2021-05-20 | 2021-05-17 | 4.170 | 1,947,195 | +30,549 | 0.06% | 8,119,803 |
| 2021-05-18 | 2021-05-14 | 4.160 | 1,916,646 | +51,963 | 0.06% | 7,973,247 |
| 2021-05-17 | 2021-05-13 | 4.150 | 1,864,683 | +2,000 | 0.06% | 7,738,434 |
| 2021-05-14 | 2021-05-12 | 4.160 | 1,862,683 | -228,000 | 0.06% | 7,748,761 |
| 2021-05-13 | 2021-05-11 | 4.150 | 2,090,683 | -253,000 | 0.06% | 8,676,334 |
| 2021-05-12 | 2021-05-10 | 4.360 | 2,343,683 | -2,000 | 0.07% | 10,218,458 |
| 2021-05-11 | 2021-05-07 | 4.320 | 2,345,683 | -29,000 | 0.07% | 10,133,351 |
| 2021-05-10 | 2021-05-06 | 4.300 | 2,374,683 | -493,000 | 0.07% | 10,211,137 |
| 2021-05-07 | 2021-05-05 | 4.270 | 2,867,683 | +409,265 | 0.09% | 12,245,006 |
| 2021-05-06 | 2021-05-04 | 4.440 | 2,458,418 | -362,550 | 0.08% | 10,915,376 |
| 2021-05-05 | 2021-05-03 | 4.460 | 2,820,968 | +301,834 | 0.09% | 12,581,517 |
| 2021-05-04 | 2021-04-30 | 4.420 | 2,519,134 | -98,000 | 0.08% | 11,134,572 |
| 2021-05-03 | 2021-04-29 | 4.410 | 2,617,134 | -280,617 | 0.08% | 11,541,561 |
| 2021-04-30 | 2021-04-28 | 4.380 | 2,897,751 | +286,431 | 0.09% | 12,692,149 |
| 2021-04-28 | 2021-04-26 | 4.460 | 2,611,320 | -1,000 | 0.08% | 11,646,487 |
| 2021-04-27 | 2021-04-23 | 4.460 | 2,612,320 | -40,131 | 0.08% | 11,650,947 |
| 2021-04-26 | 2021-04-22 | 4.350 | 2,652,451 | +13,000 | 0.08% | 11,538,162 |
| 2021-04-23 | 2021-04-21 | 4.330 | 2,639,451 | +20,000 | 0.08% | 11,428,823 |
| 2021-04-22 | 2021-04-20 | 4.450 | 2,619,451 | +26,000 | 0.08% | 11,656,557 |
| 2021-04-21 | 2021-04-19 | 4.400 | 2,593,451 | -292,738 | 0.08% | 11,411,184 |
| 2021-04-20 | 2021-04-16 | 4.450 | 2,886,189 | +49,759 | 0.09% | 12,843,541 |
| 2021-04-19 | 2021-04-15 | 4.390 | 2,836,430 | +50,500 | 0.09% | 12,451,928 |
| 2021-04-16 | 2021-04-14 | 4.380 | 2,785,930 | +191,131 | 0.09% | 12,202,373 |
| 2021-04-15 | 2021-04-13 | 4.310 | 2,594,799 | +14,000 | 0.08% | 11,183,584 |
| 2021-04-14 | 2021-04-12 | 4.260 | 2,580,799 | +397,000 | 0.08% | 10,994,204 |
| 2021-04-13 | 2021-04-09 | 4.400 | 2,183,799 | +5,549 | 0.07% | 9,608,716 |
| 2021-04-12 | 2021-04-08 | 4.450 | 2,178,250 | +350,000 | 0.07% | 9,693,212 |
| 2021-04-09 | 2021-04-07 | 4.530 | 1,828,250 | +220,451 | 0.06% | 8,281,972 |
| 2021-04-08 | 2021-04-01 | 4.520 | 1,607,799 | +104,000 | 0.05% | 7,267,251 |
| 2021-03-30 | 2021-03-26 | 4.570 | 1,503,799 | -13,000 | 0.05% | 6,872,361 |
| 2021-03-23 | 2021-03-19 | 4.650 | 1,516,799 | -244,186 | 0.05% | 7,053,115 |
| 2021-03-22 | 2021-03-18 | 4.690 | 1,760,985 | -88,000 | 0.05% | 8,259,020 |
| 2021-03-19 | 2021-03-17 | 4.680 | 1,848,985 | -459,784 | 0.06% | 8,653,250 |
| 2021-03-18 | 2021-03-16 | 4.640 | 2,308,769 | -89,622 | 0.07% | 10,712,688 |
| 2021-03-17 | 2021-03-15 | 4.690 | 2,398,391 | +131,622 | 0.07% | 11,248,454 |
| 2021-03-16 | 2021-03-12 | 4.690 | 2,266,769 | -107,334 | 0.07% | 10,631,147 |
| 2021-03-15 | 2021-03-11 | 4.610 | 2,374,103 | -752,000 | 0.07% | 10,944,615 |
| 2021-03-12 | 2021-03-10 | 4.560 | 3,126,103 | -59,186 | 0.10% | 14,255,030 |
| 2021-03-11 | 2021-03-09 | 4.500 | 3,185,289 | -141,000 | 0.10% | 14,333,800 |
| 2021-03-10 | 2021-03-08 | 4.380 | 3,326,289 | -698,715 | 0.10% | 14,569,146 |
| 2021-03-09 | 2021-03-05 | 4.450 | 4,025,004 | -4,286,844 | 0.12% | 17,911,268 |
| 2021-03-08 | 2021-03-04 | 4.420 | 8,311,848 | +5,014,844 | 0.26% | 36,738,368 |
| 2021-03-05 | 2021-03-03 | 4.520 | 3,297,004 | -332,186 | 0.10% | 14,902,458 |
| 2021-03-04 | 2021-03-02 | 4.480 | 3,629,190 | +289,000 | 0.11% | 16,258,771 |
| 2021-03-03 | 2021-03-01 | 4.530 | 3,340,190 | -222,814 | 0.10% | 15,131,061 |
| 2021-03-02 | 2021-02-26 | 4.500 | 3,563,004 | +221,194 | 0.11% | 16,033,518 |
| 2021-03-01 | 2021-02-25 | 4.600 | 3,341,810 | -206,794 | 0.10% | 15,372,326 |
| 2021-02-26 | 2021-02-24 | 4.450 | 3,548,604 | -9,209,389 | 0.11% | 15,791,288 |
| 2021-02-25 | 2021-02-23 | 4.500 | 12,757,993 | +9,383,203 | 0.39% | 57,410,968 |
| 2021-02-24 | 2021-02-22 | 4.510 | 3,374,790 | +26,000 | 0.10% | 15,220,303 |
| 2021-02-23 | 2021-02-19 | 4.660 | 3,348,790 | +19,300 | 0.10% | 15,605,361 |
| 2021-02-22 | 2021-02-18 | 4.650 | 3,329,490 | +59,000 | 0.10% | 15,482,129 |
| 2021-02-19 | 2021-02-17 | 4.680 | 3,270,490 | -120,698 | 0.10% | 15,305,893 |
| 2021-02-18 | 2021-02-16 | 4.740 | 3,391,188 | -382,116 | 0.10% | 16,074,231 |
| 2021-02-17 | 2021-02-11 | 4.700 | 3,773,304 | -983,124 | 0.12% | 17,734,529 |
| 2021-02-16 | 2021-02-09 | 4.660 | 4,756,428 | +196,221 | 0.15% | 22,164,954 |
| 2021-02-10 | 2021-02-08 | 4.590 | 4,560,207 | -3,935,104 | 0.14% | 20,931,350 |
| 2021-02-09 | 2021-02-05 | 4.580 | 8,495,311 | -71,501 | 0.26% | 38,908,524 |
| 2021-02-08 | 2021-02-04 | 4.700 | 8,566,812 | -1,167,686 | 0.26% | 40,264,016 |
| 2021-02-05 | 2021-02-03 | 4.710 | 9,734,498 | -18,972,686 | 0.30% | 45,849,486 |
| 2021-02-04 | 2021-02-02 | 4.570 | 28,707,184 | -8,814 | 0.88% | 131,191,831 |
| 2021-02-03 | 2021-02-01 | 4.570 | 28,715,998 | -64,186 | 0.88% | 131,232,111 |
| 2021-02-02 | 2021-01-29 | 4.440 | 28,780,184 | +2,285,696 | 0.88% | 127,784,017 |
| 2021-02-01 | 2021-01-28 | 4.490 | 26,494,488 | -199,000 | 0.81% | 118,960,251 |
| 2021-01-29 | 2021-01-27 | 4.590 | 26,693,488 | -3,985,696 | 0.82% | 122,523,110 |
| 2021-01-28 | 2021-01-26 | 4.580 | 30,679,184 | +1,739,674 | 0.94% | 140,510,663 |
| 2021-01-27 | 2021-01-25 | 4.640 | 28,939,510 | +528,000 | 0.89% | 134,279,326 |
| 2021-01-26 | 2021-01-22 | 4.610 | 28,411,510 | -144,000 | 0.87% | 130,977,061 |
| 2021-01-25 | 2021-01-21 | 4.670 | 28,555,510 | +657,000 | 0.88% | 133,354,232 |
| 2021-01-22 | 2021-01-20 | 4.840 | 27,898,510 | -436,000 | 0.86% | 135,028,788 |
| 2021-01-21 | 2021-01-19 | 4.750 | 28,334,510 | +969,206 | 0.87% | 134,588,922 |
| 2021-01-20 | 2021-01-18 | 4.620 | 27,365,304 | +1,132,000 | 0.84% | 126,427,704 |
| 2021-01-19 | 2021-01-15 | 4.460 | 26,233,304 | -131,093 | 0.81% | 117,000,536 |
| 2021-01-18 | 2021-01-14 | 4.520 | 26,364,397 | -1,416,113 | 0.81% | 119,167,074 |
| 2021-01-15 | 2021-01-13 | 4.500 | 27,780,510 | -445,622 | 0.85% | 125,012,295 |
| 2021-01-14 | 2021-01-12 | 4.360 | 28,226,132 | -21,172 | 0.87% | 123,065,936 |
| 2021-01-13 | 2021-01-11 | 4.430 | 28,247,304 | +1,419,814 | 0.87% | 125,135,557 |
| 2021-01-12 | 2021-01-08 | 4.410 | 26,827,490 | -390,474 | 0.82% | 118,309,231 |
| 2021-01-11 | 2021-01-07 | 4.400 | 27,217,964 | -98,000 | 0.84% | 119,759,042 |
| 2021-01-08 | 2021-01-06 | 4.440 | 27,315,964 | -315,000 | 0.84% | 121,282,880 |
| 2021-01-07 | 2021-01-05 | 4.470 | 27,630,964 | -720,000 | 0.85% | 123,510,409 |
| 2021-01-06 | 2021-01-04 | 4.700 | 28,350,964 | +55,352 | 0.87% | 133,249,531 |
| 2021-01-05 | 2020-12-31 | 4.540 | 28,295,612 | -2,894,692 | 0.87% | 128,462,078 |
| 2021-01-04 | 2020-12-29 | 4.120 | 31,190,304 | -56,000 | 0.96% | 128,504,052 |
| 2020-12-30 | 2020-12-28 | 3.900 | 31,246,304 | -47,617 | 0.96% | 121,860,586 |
| 2020-12-29 | 2020-12-24 | 3.880 | 31,293,921 | +47,411 | 0.96% | 121,420,413 |
| 2020-12-23 | 2020-12-21 | 3.880 | 31,246,510 | +18,000 | 0.96% | 121,236,459 |
| 2020-12-22 | 2020-12-18 | 3.870 | 31,228,510 | +1,568,000 | 0.96% | 120,854,334 |
| 2020-12-21 | 2020-12-17 | 3.860 | 29,660,510 | +46,000 | 0.91% | 114,489,569 |
| 2020-12-18 | 2020-12-16 | 3.950 | 29,614,510 | +263,000 | 0.91% | 116,977,314 |
| 2020-12-17 | 2020-12-15 | 3.800 | 29,351,510 | -7,000 | 0.90% | 111,535,738 |
| 2020-12-16 | 2020-12-14 | 3.850 | 29,358,510 | -203,997 | 0.90% | 113,030,264 |
| 2020-12-14 | 2020-12-10 | 3.830 | 29,562,507 | +3,245,000 | 0.91% | 113,224,402 |
| 2020-12-11 | 2020-12-09 | 3.870 | 26,317,507 | +31,000 | 0.81% | 101,848,752 |
| 2020-12-08 | 2020-12-04 | 3.950 | 26,286,507 | +234,063 | 0.81% | 103,831,703 |
| 2020-12-07 | 2020-12-03 | 3.970 | 26,052,444 | -4,161,066 | 0.80% | 103,428,203 |
| 2020-12-04 | 2020-12-02 | 3.990 | 30,213,510 | -38,000 | 0.93% | 120,551,905 |
| 2020-12-03 | 2020-12-01 | 4.010 | 30,251,510 | +4,157,000 | 0.93% | 121,308,555 |
| 2020-12-02 | 2020-11-30 | 4.000 | 26,094,510 | -358,390 | 0.80% | 104,378,040 |
| 2020-12-01 | 2020-11-27 | 3.880 | 26,452,900 | -4,369,000 | 0.81% | 102,637,252 |
| 2020-11-30 | 2020-11-26 | 3.900 | 30,821,900 | +67,000 | 0.95% | 120,205,410 |
| 2020-11-17 | 2020-11-13 | 3.800 | 30,754,900 | -10,000 | 0.95% | 116,868,620 |
| 2020-11-16 | 2020-11-12 | 3.800 | 30,764,900 | -1,990,000 | 0.95% | 116,906,620 |
| 2020-11-13 | 2020-11-11 | 3.750 | 32,754,900 | +4,173,633 | 1.01% | 122,830,875 |
| 2020-11-12 | 2020-11-10 | 3.900 | 28,581,267 | -2,240,000 | 0.88% | 111,466,941 |
| 2020-11-11 | 2020-11-09 | 4.000 | 30,821,267 | -8,000 | 0.95% | 123,285,068 |
| 2020-11-10 | 2020-11-06 | 4.000 | 30,829,267 | +96,000 | 0.95% | 123,317,068 |
| 2020-11-09 | 2020-11-05 | 4.010 | 30,733,267 | -5,843 | 0.95% | 123,240,401 |
| 2020-11-06 | 2020-11-04 | 4.000 | 30,739,110 | -1,000 | 0.95% | 122,956,440 |
| 2020-11-05 | 2020-11-03 | 4.000 | 30,740,110 | +7,000 | 0.95% | 122,960,440 |
| 2020-11-03 | 2020-10-30 | 4.050 | 30,733,110 | -121,000 | 0.95% | 124,469,096 |
| 2020-11-02 | 2020-10-29 | 4.130 | 30,854,110 | -941,000 | 0.95% | 127,427,474 |
| 2020-10-28 | 2020-10-23 | 4.020 | 31,795,110 | -260,000 | 0.98% | 127,816,342 |
| 2020-10-27 | 2020-10-22 | 3.780 | 32,055,110 | +4,453,192 | 0.99% | 121,168,316 |
| 2020-10-23 | 2020-10-21 | 3.820 | 27,601,918 | +2,940,438 | 0.85% | 105,439,327 |
| 2020-10-22 | 2020-10-20 | 3.860 | 24,661,480 | -673,000 | 0.76% | 95,193,313 |
| 2020-10-21 | 2020-10-19 | 3.850 | 25,334,480 | +7,000 | 0.78% | 97,537,748 |
| 2020-10-19 | 2020-10-15 | 3.600 | 25,327,480 | -10,000 | 0.78% | 91,178,928 |
| 2020-10-16 | 2020-10-14 | 3.600 | 25,337,480 | +10,000 | 0.78% | 91,214,928 |
| 2020-10-15 | 2020-10-12 | 3.620 | 25,327,480 | -81,000 | 0.78% | 91,685,478 |
| 2020-10-14 | 2020-10-09 | 3.580 | 25,408,480 | +74,000 | 0.78% | 90,962,358 |
| 2020-10-12 | 2020-10-08 | 3.570 | 25,334,480 | -7,000 | 0.78% | 90,444,094 |
| 2020-10-09 | 2020-10-07 | 3.570 | 25,341,480 | +937,438 | 0.78% | 90,469,084 |
| 2020-10-08 | 2020-10-06 | 3.520 | 24,404,042 | -24,000 | 0.75% | 85,902,228 |
| 2020-10-07 | 2020-10-05 | 3.510 | 24,428,042 | -72,000 | 0.75% | 85,742,427 |
| 2020-10-06 | 2020-09-30 | 3.500 | 24,500,042 | +503,959 | 0.76% | 85,750,147 |
| 2020-10-05 | 2020-09-29 | 3.470 | 23,996,083 | -47,000 | 0.74% | 83,266,408 |
| 2020-09-30 | 2020-09-28 | 3.450 | 24,043,083 | -179,000 | 0.74% | 82,948,636 |
| 2020-09-29 | 2020-09-25 | 3.380 | 24,222,083 | -183,000 | 0.75% | 81,870,641 |
| 2020-09-28 | 2020-09-24 | 3.370 | 24,405,083 | +5,000 | 0.75% | 82,245,130 |
| 2020-09-25 | 2020-09-23 | 3.440 | 24,400,083 | -2,874,000 | 0.75% | 83,936,286 |
| 2020-09-24 | 2020-09-22 | 3.330 | 27,274,083 | +189,410 | 0.84% | 90,822,696 |
| 2020-09-23 | 2020-09-21 | 3.320 | 27,084,673 | -21,000 | 0.84% | 89,921,114 |
| 2020-09-22 | 2020-09-18 | 3.400 | 27,105,673 | +2,468,590 | 0.84% | 92,159,288 |
| 2020-09-21 | 2020-09-17 | 3.440 | 24,637,083 | -2,781,000 | 0.76% | 84,751,566 |
| 2020-09-18 | 2020-09-16 | 3.430 | 27,418,083 | -17,000 | 0.85% | 94,044,025 |
| 2020-09-17 | 2020-09-15 | 3.490 | 27,435,083 | -193,000 | 0.85% | 95,748,440 |
| 2020-09-16 | 2020-09-14 | 3.480 | 27,628,083 | -195,000 | 0.85% | 96,145,729 |
| 2020-09-15 | 2020-09-11 | 3.550 | 27,823,083 | -15,000 | 0.86% | 98,771,945 |
| 2020-09-14 | 2020-09-10 | 3.540 | 27,838,083 | +270,000 | 0.86% | 98,546,814 |
| 2020-09-11 | 2020-09-09 | 3.500 | 27,568,083 | -34,000 | 0.85% | 96,488,290 |
| 2020-09-10 | 2020-09-08 | 3.480 | 27,602,083 | +198,000 | 0.85% | 96,055,249 |
| 2020-09-09 | 2020-09-07 | 3.530 | 27,404,083 | +3,859,755 | 0.85% | 96,736,413 |
| 2020-09-08 | 2020-09-04 | 3.590 | 23,544,328 | +143,000 | 0.73% | 84,524,138 |
| 2020-09-07 | 2020-09-03 | 3.630 | 23,401,328 | -1,208,000 | 0.72% | 84,946,821 |
| 2020-09-04 | 2020-09-02 | 3.680 | 24,609,328 | -187,000 | 0.76% | 90,562,327 |
| 2020-09-03 | 2020-09-01 | 3.590 | 24,796,328 | -103,000 | 0.77% | 89,018,818 |
| 2020-09-01 | 2020-08-28 | 3.630 | 24,899,328 | -156,000 | 0.77% | 90,384,561 |
| 2020-08-31 | 2020-08-27 | 3.650 | 25,055,328 | -20,000 | 0.77% | 91,451,947 |
| 2020-08-28 | 2020-08-26 | 3.570 | 25,075,328 | -853,590 | 0.77% | 89,518,921 |
| 2020-08-27 | 2020-08-25 | 3.640 | 25,928,918 | -136,516 | 0.80% | 94,381,262 |
| 2020-08-26 | 2020-08-24 | 3.650 | 26,065,434 | +569,959 | 0.81% | 95,138,834 |
| 2020-08-25 | 2020-08-21 | 3.650 | 25,495,475 | -12,000 | 0.79% | 93,058,484 |
| 2020-08-24 | 2020-08-20 | 3.610 | 25,507,475 | +61,908 | 0.79% | 92,081,985 |
| 2020-08-21 | 2020-08-19 | 3.620 | 25,445,567 | +1,693,643 | 0.79% | 92,112,953 |
| 2020-08-20 | 2020-08-18 | 3.690 | 23,751,924 | +562,041 | 0.73% | 87,644,600 |
| 2020-08-19 | 2020-08-17 | 3.650 | 23,189,883 | -3,000 | 0.72% | 84,643,073 |
| 2020-08-18 | 2020-08-14 | 3.550 | 23,192,883 | -9,000 | 0.72% | 82,334,735 |
| 2020-08-17 | 2020-08-13 | 3.540 | 23,201,883 | -198,000 | 0.72% | 82,134,666 |
| 2020-08-14 | 2020-08-12 | 3.550 | 23,399,883 | +76,000 | 0.72% | 83,069,585 |
| 2020-08-13 | 2020-08-11 | 3.520 | 23,323,883 | -15,000 | 0.72% | 82,100,068 |
| 2020-08-12 | 2020-08-10 | 3.490 | 23,338,883 | -219,000 | 0.72% | 81,452,702 |
| 2020-08-11 | 2020-08-07 | 3.550 | 23,557,883 | +4,965 | 0.73% | 83,630,485 |
| 2020-08-07 | 2020-08-05 | 3.640 | 23,552,918 | +17,000 | 0.73% | 85,732,622 |
| 2020-08-06 | 2020-08-04 | 3.640 | 23,535,918 | -622,000 | 0.73% | 85,670,742 |
| 2020-08-05 | 2020-08-03 | 3.600 | 24,157,918 | +545,000 | 0.75% | 86,968,505 |
| 2020-08-03 | 2020-07-30 | 3.720 | 23,612,918 | +81,000 | 0.73% | 87,840,055 |
| 2020-07-29 | 2020-07-27 | 3.650 | 23,531,918 | -626,000 | 0.73% | 85,891,501 |
| 2020-07-28 | 2020-07-24 | 3.690 | 24,157,918 | +488,514 | 0.75% | 89,142,717 |
| 2020-07-27 | 2020-07-23 | 3.680 | 23,669,404 | +138,000 | 0.73% | 87,103,407 |
| 2020-07-24 | 2020-07-22 | 3.650 | 23,531,404 | -4,000 | 0.73% | 85,889,625 |
| 2020-07-23 | 2020-07-21 | 3.670 | 23,535,404 | +4,000 | 0.73% | 86,374,933 |
| 2020-07-22 | 2020-07-20 | 3.610 | 23,531,404 | +286,918 | 0.73% | 84,948,368 |
| 2020-07-21 | 2020-07-17 | 3.610 | 23,244,486 | -81,000 | 0.72% | 83,912,594 |
| 2020-07-20 | 2020-07-16 | 3.560 | 23,325,486 | -169,000 | 0.72% | 83,038,730 |
| 2020-07-17 | 2020-07-15 | 3.440 | 23,494,486 | -50,000 | 0.73% | 80,821,032 |
| 2020-07-16 | 2020-07-14 | 3.360 | 23,544,486 | +448,000 | 0.73% | 79,109,473 |
| 2020-07-15 | 2020-07-13 | 3.400 | 23,096,486 | -74,000 | 0.71% | 78,528,052 |
| 2020-07-14 | 2020-07-10 | 3.400 | 23,170,486 | -485,000 | 0.72% | 78,779,652 |
| 2020-07-13 | 2020-07-09 | 3.400 | 23,655,486 | +136,000 | 0.73% | 80,428,652 |
| 2020-07-10 | 2020-07-08 | 3.390 | 23,519,486 | +545,000 | 0.73% | 79,731,058 |
| 2020-07-09 | 2020-07-07 | 3.400 | 22,974,486 | +70,000 | 0.71% | 78,113,252 |
| 2020-07-08 | 2020-07-06 | 3.400 | 22,904,486 | -93,000 | 0.71% | 77,875,252 |
| 2020-07-06 | 2020-07-02 | 3.380 | 22,997,486 | +93,000 | 0.71% | 77,731,503 |
| 2020-07-03 | 2020-06-30 | 3.320 | 22,904,486 | -13,000 | 0.71% | 76,042,894 |
| 2020-07-02 | 2020-06-29 | 3.360 | 22,917,486 | -43,000 | 0.71% | 77,002,753 |
| 2020-06-30 | 2020-06-26 | 3.380 | 22,960,486 | +56,000 | 0.71% | 77,606,443 |
| 2020-06-29 | 2020-06-24 | 3.320 | 22,904,486 | -16,000 | 0.71% | 76,042,894 |
| 2020-06-26 | 2020-06-23 | 3.270 | 22,920,486 | +16,000 | 0.71% | 74,949,989 |
| 2020-06-24 | 2020-06-22 | 3.230 | 22,904,486 | -146,000 | 0.71% | 73,981,490 |
| 2020-06-23 | 2020-06-19 | 3.290 | 23,050,486 | +113,000 | 0.71% | 75,836,099 |
| 2020-06-22 | 2020-06-18 | 3.340 | 22,937,486 | +33,000 | 0.71% | 76,611,203 |
| 2020-06-18 | 2020-06-16 | 3.240 | 22,904,486 | -5,000 | 0.71% | 74,210,535 |
| 2020-06-17 | 2020-06-15 | 3.070 | 22,909,486 | -184,000 | 0.71% | 70,332,122 |
| 2020-06-16 | 2020-06-12 | 3.020 | 23,093,486 | -46,000 | 0.71% | 69,742,328 |
| 2020-06-15 | 2020-06-11 | 3.050 | 23,139,486 | +16,000 | 0.72% | 70,575,432 |
| 2020-06-12 | 2020-06-10 | 3.020 | 23,123,486 | +85,000 | 0.71% | 69,832,928 |
| 2020-06-11 | 2020-06-09 | 2.990 | 23,038,486 | -90,000 | 0.71% | 68,885,073 |
| 2020-06-10 | 2020-06-08 | 3.000 | 23,128,486 | +155,000 | 0.72% | 69,385,458 |
| 2020-06-09 | 2020-06-05 | 3.020 | 22,973,486 | +69,000 | 0.71% | 69,379,928 |
| 2020-06-08 | 2020-06-04 | 2.990 | 22,904,486 | -252,000 | 0.71% | 68,484,413 |
| 2020-06-05 | 2020-06-03 | 3.000 | 23,156,486 | +145,000 | 0.72% | 69,469,458 |
| 2020-06-04 | 2020-06-02 | 3.000 | 23,011,486 | +107,000 | 0.71% | 69,034,458 |
| 2020-05-29 | 2020-05-27 | 2.880 | 22,904,486 | -419,000 | 0.71% | 65,964,920 |
| 2020-05-28 | 2020-05-26 | 2.900 | 23,323,486 | +295,000 | 0.72% | 67,638,109 |
| 2020-05-27 | 2020-05-25 | 2.860 | 23,028,486 | -6,000 | 0.71% | 65,861,470 |
| 2020-05-26 | 2020-05-22 | 2.850 | 23,034,486 | +130,000 | 0.71% | 65,648,285 |
| 2020-05-21 | 2020-05-19 | 2.900 | 22,904,486 | -258,000 | 0.71% | 66,423,009 |
| 2020-05-20 | 2020-05-18 | 2.870 | 23,162,486 | +258,486 | 0.72% | 66,476,335 |
| 2020-05-14 | 2020-05-12 | 2.830 | 22,904,000 | -73,000 | 0.71% | 64,818,320 |
| 2020-05-13 | 2020-05-11 | 2.840 | 22,977,000 | +73,000 | 0.71% | 65,254,680 |
| 2020-05-07 | 2020-05-05 | 2.880 | 22,904,000 | -19,000 | 0.71% | 65,963,520 |
| 2020-05-06 | 2020-05-04 | 2.890 | 22,923,000 | -19,755 | 0.71% | 66,247,470 |
| 2020-05-05 | 2020-04-29 | 2.920 | 22,942,755 | +38,755 | 0.71% | 66,992,845 |
| 2020-04-27 | 2020-04-23 | 2.890 | 22,904,000 | -239,615 | 0.71% | 66,192,560 |
| 2020-04-24 | 2020-04-22 | 2.870 | 23,143,615 | +204,615 | 0.72% | 66,422,175 |
| 2020-04-23 | 2020-04-21 | 2.950 | 22,939,000 | -192,058 | 0.71% | 67,670,050 |
| 2020-04-22 | 2020-04-20 | 2.930 | 23,131,058 | +226,572 | 0.72% | 67,774,000 |
| 2020-04-14 | 2020-04-08 | 2.760 | 22,904,486 | -2,000 | 0.71% | 63,216,381 |
| 2020-04-09 | 2020-04-07 | 2.760 | 22,906,486 | -87,000 | 0.71% | 63,221,901 |
| 2020-04-08 | 2020-04-06 | 2.750 | 22,993,486 | +89,476 | 0.71% | 63,232,086 |
| 2020-04-07 | 2020-04-03 | 2.740 | 22,904,010 | -6,000 | 0.71% | 62,756,987 |
| 2020-04-06 | 2020-04-02 | 2.790 | 22,910,010 | +6,000 | 0.71% | 63,918,928 |
| 2020-04-02 | 2020-03-31 | 2.840 | 22,904,010 | -39,000 | 0.71% | 65,047,388 |
| 2020-04-01 | 2020-03-30 | 2.880 | 22,943,010 | +39,000 | 0.71% | 66,075,869 |
| 2020-03-31 | 2020-03-27 | 2.910 | 22,904,010 | -25,000 | 0.71% | 66,650,669 |
| 2020-03-30 | 2020-03-26 | 2.880 | 22,929,010 | -15,000 | 0.71% | 66,035,549 |
| 2020-03-27 | 2020-03-25 | 2.890 | 22,944,010 | +4,000 | 0.71% | 66,308,189 |
| 2020-03-26 | 2020-03-24 | 2.800 | 22,940,010 | +36,000 | 0.71% | 64,232,028 |
| 2020-03-19 | 2020-03-17 | 2.850 | 22,904,010 | -600 | 0.71% | 65,276,428 |
| 2020-03-13 | 2020-03-11 | 3.020 | 22,904,610 | -35,000 | 0.71% | 69,171,922 |
| 2020-03-12 | 2020-03-10 | 3.050 | 22,939,610 | +35,000 | 0.71% | 69,965,810 |
| 2020-03-02 | 2020-02-27 | 2.990 | 22,904,610 | -9,000 | 0.71% | 68,484,784 |
| 2020-02-28 | 2020-02-26 | 3.020 | 22,913,610 | +9,000 | 0.71% | 69,199,102 |
| 2020-02-26 | 2020-02-24 | 3.020 | 22,904,610 | -4,000 | 0.71% | 69,171,922 |
| 2020-02-25 | 2020-02-21 | 3.050 | 22,908,610 | +3,000 | 0.71% | 69,871,260 |
| 2020-02-24 | 2020-02-20 | 3.050 | 22,905,610 | +1,000 | 0.71% | 69,862,110 |
| 2020-02-20 | 2020-02-18 | 3.050 | 22,904,610 | -36,000 | 0.71% | 69,859,060 |
| 2020-02-19 | 2020-02-17 | 3.030 | 22,940,610 | -202,000 | 0.71% | 69,510,048 |
| 2020-02-18 | 2020-02-14 | 3.100 | 23,142,610 | +237,637 | 0.72% | 71,742,091 |
| 2020-02-17 | 2020-02-13 | 3.070 | 22,904,973 | -251,637 | 0.71% | 70,318,267 |
| 2020-02-14 | 2020-02-12 | 3.060 | 23,156,610 | +46,000 | 0.72% | 70,859,227 |
| 2020-02-13 | 2020-02-11 | 2.970 | 23,110,610 | +183,000 | 0.71% | 68,638,512 |
| 2020-02-12 | 2020-02-10 | 3.050 | 22,927,610 | +23,000 | 0.71% | 69,929,210 |
| 2020-02-11 | 2020-02-07 | 3.050 | 22,904,610 | -197,000 | 0.71% | 69,859,060 |
| 2020-02-10 | 2020-02-06 | 3.030 | 23,101,610 | +50,000 | 0.71% | 69,997,878 |
| 2020-02-07 | 2020-02-05 | 3.020 | 23,051,610 | +22,000 | 0.71% | 69,615,862 |
| 2020-02-06 | 2020-02-04 | 3.040 | 23,029,610 | +12,000 | 0.71% | 70,010,014 |
| 2020-02-05 | 2020-02-03 | 3.000 | 23,017,610 | +90,000 | 0.71% | 69,052,830 |
| 2020-02-03 | 2020-01-30 | 3.050 | 22,927,610 | +23,000 | 0.71% | 69,929,210 |
| 2020-01-31 | 2020-01-29 | 3.060 | 22,904,610 | -216,000 | 0.71% | 70,088,107 |
| 2020-01-30 | 2020-01-24 | 3.120 | 23,120,610 | +56,035 | 0.71% | 72,136,303 |
| 2020-01-29 | 2020-01-22 | 3.110 | 23,064,575 | +37,000 | 0.71% | 71,730,828 |
| 2020-01-23 | 2020-01-21 | 3.070 | 23,027,575 | +38,000 | 0.71% | 70,694,655 |
| 2020-01-22 | 2020-01-20 | 3.090 | 22,989,575 | +52,000 | 0.71% | 71,037,787 |
| 2020-01-21 | 2020-01-17 | 3.120 | 22,937,575 | +21,000 | 0.71% | 71,565,234 |
| 2020-01-20 | 2020-01-16 | 3.050 | 22,916,575 | +12,000 | 0.71% | 69,895,554 |
| 2020-01-17 | 2020-01-15 | 3.080 | 22,904,575 | -148,000 | 0.71% | 70,546,091 |
| 2020-01-16 | 2020-01-14 | 3.050 | 23,052,575 | +61,000 | 0.71% | 70,310,354 |
| 2020-01-15 | 2020-01-13 | 3.020 | 22,991,575 | -36,000 | 0.71% | 69,434,556 |
| 2020-01-14 | 2020-01-10 | 3.010 | 23,027,575 | +9,000 | 0.71% | 69,313,001 |
| 2020-01-13 | 2020-01-09 | 3.000 | 23,018,575 | +14,000 | 0.71% | 69,055,725 |
| 2020-01-10 | 2020-01-08 | 3.010 | 23,004,575 | +96,000 | 0.71% | 69,243,771 |
| 2020-01-09 | 2020-01-07 | 3.000 | 22,908,575 | -33,000 | 0.71% | 68,725,725 |
| 2020-01-08 | 2020-01-06 | 3.000 | 22,941,575 | -93,000 | 0.71% | 68,824,725 |
| 2020-01-07 | 2020-01-03 | 3.050 | 23,034,575 | -50,000 | 0.71% | 70,255,454 |
| 2020-01-06 | 2020-01-02 | 3.010 | 23,084,575 | -49,000 | 0.71% | 69,484,571 |
| 2020-01-03 | 2019-12-31 | 3.030 | 23,133,575 | -141,000 | 0.72% | 70,094,732 |
| 2020-01-02 | 2019-12-27 | 3.030 | 23,274,575 | +129,000 | 0.72% | 70,521,962 |
| 2019-12-30 | 2019-12-24 | 3.050 | 23,145,575 | -5,000 | 0.72% | 70,594,004 |
| 2019-12-23 | 2019-12-19 | 3.070 | 23,150,575 | +4,000 | 0.72% | 71,072,265 |
| 2019-12-19 | 2019-12-17 | 3.100 | 23,146,575 | +15,000 | 0.72% | 71,754,382 |
| 2019-12-18 | 2019-12-16 | 3.060 | 23,131,575 | +13,000 | 0.72% | 70,782,620 |
| 2019-12-17 | 2019-12-13 | 3.070 | 23,118,575 | +12,000 | 0.71% | 70,974,025 |
| 2019-12-16 | 2019-12-12 | 3.060 | 23,106,575 | +11,000 | 0.71% | 70,706,120 |
| 2019-12-13 | 2019-12-11 | 3.070 | 23,095,575 | +17,000 | 0.71% | 70,903,415 |
| 2019-12-12 | 2019-12-10 | 3.050 | 23,078,575 | -27,000 | 0.71% | 70,389,654 |
| 2019-12-11 | 2019-12-09 | 3.050 | 23,105,575 | +88,000 | 0.71% | 70,472,004 |
| 2019-12-10 | 2019-12-06 | 3.020 | 23,017,575 | -45,000 | 0.71% | 69,513,076 |
| 2019-12-09 | 2019-12-05 | 3.000 | 23,062,575 | -60,000 | 0.71% | 69,187,725 |
| 2019-12-06 | 2019-12-04 | 3.050 | 23,122,575 | +9,000 | 0.71% | 70,523,854 |
| 2019-12-05 | 2019-12-03 | 3.050 | 23,113,575 | +47,000 | 0.71% | 70,496,404 |
| 2019-12-04 | 2019-12-02 | 3.040 | 23,066,575 | +21,000 | 0.71% | 70,122,388 |
| 2019-12-03 | 2019-11-29 | 3.050 | 23,045,575 | +37,000 | 0.71% | 70,289,004 |
| 2019-12-02 | 2019-11-28 | 3.060 | 23,008,575 | +7,000 | 0.71% | 70,406,240 |
| 2019-11-29 | 2019-11-27 | 3.050 | 23,001,575 | +11,000 | 0.71% | 70,154,804 |
| 2019-11-28 | 2019-11-26 | 3.050 | 22,990,575 | -14,000 | 0.71% | 70,121,254 |
| 2019-11-27 | 2019-11-25 | 3.050 | 23,004,575 | +1,000 | 0.71% | 70,163,954 |
| 2019-11-25 | 2019-11-21 | 3.070 | 23,003,575 | -6,000 | 0.71% | 70,620,975 |
| 2019-11-22 | 2019-11-20 | 3.120 | 23,009,575 | +75,000 | 0.71% | 71,789,874 |
| 2019-11-21 | 2019-11-19 | 3.100 | 22,934,575 | -15,000 | 0.71% | 71,097,182 |
| 2019-11-20 | 2019-11-18 | 3.050 | 22,949,575 | -60,467 | 0.71% | 69,996,204 |
| 2019-11-19 | 2019-11-15 | 3.030 | 23,010,042 | +105,166 | 0.71% | 69,720,427 |
| 2019-11-18 | 2019-11-14 | 3.030 | 22,904,876 | +239 | 0.71% | 69,401,774 |
| 2019-11-15 | 2019-11-13 | 3.030 | 22,904,637 | -6 | 0.71% | 69,401,050 |
| 2019-11-14 | 2019-11-12 | 3.030 | 22,904,643 | -158 | 0.71% | 69,401,068 |
| 2019-11-13 | 2019-11-11 | 3.080 | 22,904,801 | +370 | 0.71% | 70,546,787 |
| 2019-11-12 | 2019-11-08 | 3.050 | 22,904,431 | +195 | 0.71% | 69,858,515 |
| 2019-11-11 | 2019-11-07 | 3.040 | 22,904,236 | -484 | 0.71% | 69,628,877 |
| 2019-11-08 | 2019-11-06 | 3.040 | 22,904,720 | +590 | 0.71% | 69,630,349 |
| 2019-11-07 | 2019-11-05 | 3.040 | 22,904,130 | +130 | 0.71% | 69,628,555 |
| 2019-11-06 | 2019-11-04 | 3.020 | 22,904,000 | -95,000 | 0.71% | 69,170,080 |
| 2019-11-05 | 2019-11-01 | 3.080 | 22,999,000 | -24,000 | 0.71% | 70,836,920 |
| 2019-11-04 | 2019-10-31 | 3.050 | 23,023,000 | -7,000 | 0.71% | 70,220,150 |
| 2019-11-01 | 2019-10-30 | 3.040 | 23,030,000 | +100,000 | 0.71% | 70,011,200 |
| 2019-10-31 | 2019-10-29 | 3.050 | 22,930,000 | -12,000 | 0.71% | 69,936,500 |
| 2019-10-30 | 2019-10-28 | 3.100 | 22,942,000 | -10,000 | 0.71% | 71,120,200 |
| 2019-10-29 | 2019-10-25 | 3.060 | 22,952,000 | +48,000 | 0.71% | 70,233,120 |
| 2019-10-28 | 2019-10-24 | 3.120 | 22,904,000 | -5,000 | 0.71% | 71,460,480 |
| 2019-10-25 | 2019-10-23 | 3.120 | 22,909,000 | -24,000 | 0.71% | 71,476,080 |
| 2019-10-24 | 2019-10-22 | 3.120 | 22,933,000 | +5,000 | 0.71% | 71,550,960 |
| 2019-10-23 | 2019-10-21 | 3.120 | 22,928,000 | -58,000 | 0.71% | 71,535,360 |
| 2019-10-22 | 2019-10-18 | 3.150 | 22,986,000 | -115,000 | 0.71% | 72,405,900 |
| 2019-10-21 | 2019-10-17 | 3.170 | 23,101,000 | +32,000 | 0.71% | 73,230,170 |
| 2019-10-18 | 2019-10-16 | 3.150 | 23,069,000 | +67,000 | 0.71% | 72,667,350 |
| 2019-10-17 | 2019-10-15 | 3.160 | 23,002,000 | +15,000 | 0.71% | 72,686,320 |
| 2019-10-16 | 2019-10-14 | 3.150 | 22,987,000 | -64,000 | 0.71% | 72,409,050 |
| 2019-10-15 | 2019-10-11 | 3.170 | 23,051,000 | +147,000 | 0.71% | 73,071,670 |
| 2019-10-14 | 2019-10-10 | 3.170 | 22,904,000 | -22,000 | 0.71% | 72,605,680 |
| 2019-10-11 | 2019-10-09 | 3.160 | 22,926,000 | +10,829,000 | 0.71% | 72,446,160 |
| 2019-10-10 | 2019-10-08 | 3.180 | 12,097,000 | +4,291,000 | 0.37% | 38,468,460 |
| 2019-10-09 | 2019-10-04 | 3.180 | 7,806,000 | +52,000 | 0.24% | 24,823,080 |
| 2019-10-03 | 2019-09-30 | 3.090 | 7,754,000 | -6,000 | 0.24% | 23,959,860 |
| 2019-10-02 | 2019-09-27 | 3.040 | 7,760,000 | -65,000 | 0.24% | 23,590,400 |
| 2019-09-30 | 2019-09-26 | 3.100 | 7,825,000 | +53,000 | 0.24% | 24,257,500 |
| 2019-09-27 | 2019-09-25 | 3.080 | 7,772,000 | +5,018,000 | 0.24% | 23,937,760 |
| 2019-09-26 | 2019-09-24 | 3.070 | 2,754,000 | -219,000 | 0.09% | 8,454,780 |
| 2019-09-25 | 2019-09-23 | 3.100 | 2,973,000 | +35,000 | 0.09% | 9,216,300 |
| 2019-09-24 | 2019-09-20 | 3.100 | 2,938,000 | -25,000 | 0.09% | 9,107,800 |
| 2019-09-23 | 2019-09-19 | 3.070 | 2,963,000 | +14,000 | 0.09% | 9,096,410 |
| 2019-09-20 | 2019-09-18 | 3.050 | 2,949,000 | -1,000 | 0.09% | 8,994,450 |
| 2019-09-19 | 2019-09-17 | 3.070 | 2,950,000 | +23,000 | 0.09% | 9,056,500 |
| 2019-09-18 | 2019-09-16 | 3.110 | 2,927,000 | +25,000 | 0.09% | 9,102,970 |
| 2019-09-17 | 2019-09-13 | 3.120 | 2,902,000 | +41,000 | 0.09% | 9,054,240 |
| 2019-09-16 | 2019-09-12 | 3.100 | 2,861,000 | +35,000 | 0.09% | 8,869,100 |
| 2019-09-13 | 2019-09-11 | 3.140 | 2,826,000 | +8,013 | 0.09% | 8,873,640 |
| 2019-09-12 | 2019-09-10 | 3.150 | 2,817,987 | +52,043 | 0.09% | 8,876,659 |
| 2019-09-11 | 2019-09-09 | 3.180 | 2,765,944 | +11,048 | 0.09% | 8,795,702 |
| 2019-09-10 | 2019-09-06 | 3.170 | 2,754,896 | -170,440 | 0.09% | 8,733,020 |
| 2019-09-09 | 2019-09-05 | 3.160 | 2,925,336 | -8,000 | 0.09% | 9,244,062 |
| 2019-09-06 | 2019-09-04 | 3.150 | 2,933,336 | +132,891 | 0.09% | 9,240,008 |
| 2019-09-05 | 2019-09-03 | 3.080 | 2,800,445 | -32,000 | 0.09% | 8,625,371 |
| 2019-09-04 | 2019-09-02 | 3.120 | 2,832,445 | +52,000 | 0.09% | 8,837,228 |
| 2019-09-03 | 2019-08-30 | 3.100 | 2,780,445 | +26,000 | 0.09% | 8,619,380 |
| 2019-08-30 | 2019-08-28 | 3.030 | 2,754,445 | -1,000 | 0.09% | 8,345,968 |
| 2019-08-29 | 2019-08-27 | 3.060 | 2,755,445 | +1,016 | 0.09% | 8,431,662 |
| 2019-08-28 | 2019-08-26 | 3.070 | 2,754,429 | -4,000 | 0.09% | 8,456,097 |
| 2019-08-27 | 2019-08-23 | 3.070 | 2,758,429 | -11,000 | 0.09% | 8,468,377 |
| 2019-08-26 | 2019-08-22 | 3.040 | 2,769,429 | +15,000 | 0.09% | 8,419,064 |
| 2019-08-16 | 2019-08-14 | 2.910 | 2,754,429 | -11,000 | 0.09% | 8,015,388 |
| 2019-08-15 | 2019-08-13 | 3.000 | 2,765,429 | +11,000 | 0.09% | 8,296,287 |
| 2019-08-14 | 2019-08-12 | 3.050 | 2,754,429 | -4,000 | 0.09% | 8,401,008 |
| 2019-08-13 | 2019-08-09 | 3.030 | 2,758,429 | +4,000 | 0.09% | 8,358,040 |
| 2019-08-08 | 2019-08-06 | 3.010 | 2,754,429 | +124,000 | 0.09% | 8,290,831 |
| 2019-08-05 | 2019-08-01 | 3.110 | 2,630,429 | -110,000 | 0.08% | 8,180,634 |
| 2019-08-02 | 2019-07-31 | 3.080 | 2,740,429 | -13,000 | 0.08% | 8,440,521 |
| 2019-08-01 | 2019-07-30 | 3.120 | 2,753,429 | +13,000 | 0.09% | 8,590,698 |
| 2019-07-31 | 2019-07-29 | 3.170 | 2,740,429 | -44,000 | 0.08% | 8,687,160 |
| 2019-07-30 | 2019-07-26 | 3.160 | 2,784,429 | +9,000 | 0.09% | 8,798,796 |
| 2019-07-29 | 2019-07-25 | 3.150 | 2,775,429 | +19,000 | 0.09% | 8,742,601 |
| 2019-07-26 | 2019-07-24 | 3.130 | 2,756,429 | +34,429 | 0.09% | 8,627,623 |
| 2019-07-25 | 2019-07-23 | 3.100 | 2,722,000 | +50,000 | 0.08% | 8,438,200 |
| 2019-07-24 | 2019-07-22 | 3.060 | 2,672,000 | +42,000 | 0.08% | 8,176,320 |
| 2019-07-23 | 2019-07-19 | 3.090 | 2,630,000 | -286,000 | 0.08% | 8,126,700 |
| 2019-07-22 | 2019-07-18 | 3.080 | 2,916,000 | +17,000 | 0.09% | 8,981,280 |
| 2019-07-19 | 2019-07-17 | 3.120 | 2,899,000 | +37,000 | 0.09% | 9,044,880 |
| 2019-07-18 | 2019-07-16 | 3.130 | 2,862,000 | +74,000 | 0.09% | 8,958,060 |
| 2019-07-17 | 2019-07-15 | 3.180 | 2,788,000 | +110,000 | 0.09% | 8,865,840 |
| 2019-07-16 | 2019-07-12 | 3.080 | 2,678,000 | +48,000 | 0.08% | 8,248,240 |
| 2019-07-15 | 2019-07-11 | 3.010 | 2,630,000 | -157,000 | 0.08% | 7,916,300 |
| 2019-07-12 | 2019-07-10 | 2.950 | 2,787,000 | +124,000 | 0.09% | 8,221,650 |
| 2019-07-11 | 2019-07-09 | 2.880 | 2,663,000 | -5,000 | 0.08% | 7,669,440 |
| 2019-07-10 | 2019-07-08 | 2.860 | 2,668,000 | -93,000 | 0.08% | 7,630,480 |
| 2019-07-09 | 2019-07-05 | 2.880 | 2,761,000 | -4,000 | 0.09% | 7,951,680 |
| 2019-07-08 | 2019-07-04 | 2.870 | 2,765,000 | -19,000 | 0.09% | 7,935,550 |
| 2019-07-05 | 2019-07-03 | 2.890 | 2,784,000 | +154,000 | 0.09% | 8,045,760 |
| 2019-07-04 | 2019-07-02 | 2.840 | 2,630,000 | -9,000 | 0.08% | 7,469,200 |
| 2019-07-03 | 2019-06-28 | 2.860 | 2,639,000 | +4,600 | 0.08% | 7,547,540 |
| 2019-07-02 | 2019-06-27 | 2.850 | 2,634,400 | +4,000 | 0.08% | 7,508,040 |
| 2019-06-28 | 2019-06-26 | 2.820 | 2,630,400 | -7,000 | 0.08% | 7,417,728 |
| 2019-06-27 | 2019-06-25 | 2.820 | 2,637,400 | -334,000 | 0.08% | 7,437,468 |
| 2019-06-26 | 2019-06-24 | 2.820 | 2,971,400 | +95,000 | 0.09% | 8,379,348 |
| 2019-06-25 | 2019-06-21 | 2.850 | 2,876,400 | +9,000 | 0.09% | 8,197,740 |
| 2019-06-24 | 2019-06-20 | 2.800 | 2,867,400 | +62,000 | 0.09% | 8,028,720 |
| 2019-06-21 | 2019-06-19 | 2.730 | 2,805,400 | +175,000 | 0.09% | 7,658,742 |
| 2019-06-20 | 2019-06-18 | 2.710 | 2,630,400 | -282,000 | 0.08% | 7,128,384 |
| 2019-06-19 | 2019-06-17 | 2.740 | 2,912,400 | -5,000 | 0.09% | 7,979,976 |
| 2019-06-18 | 2019-06-14 | 2.720 | 2,917,400 | +38,000 | 0.09% | 7,935,328 |
| 2019-06-17 | 2019-06-13 | 2.730 | 2,879,400 | +109,000 | 0.09% | 7,860,762 |
| 2019-06-14 | 2019-06-12 | 2.830 | 2,770,400 | +9,000 | 0.09% | 7,840,232 |
| 2019-06-13 | 2019-06-11 | 2.820 | 2,761,400 | +4,000 | 0.09% | 7,787,148 |
| 2019-06-12 | 2019-06-10 | 2.850 | 2,757,400 | -5,000 | 0.09% | 7,858,590 |
| 2019-06-10 | 2019-06-05 | 2.750 | 2,762,400 | +31,400 | 0.09% | 7,596,600 |
| 2019-06-06 | 2019-06-04 | 2.720 | 2,731,000 | +44,000 | 0.08% | 7,428,320 |
| 2019-06-05 | 2019-06-03 | 2.720 | 2,687,000 | +49,000 | 0.08% | 7,308,640 |
| 2019-06-04 | 2019-05-31 | 2.750 | 2,638,000 | +8,000 | 0.08% | 7,254,500 |
| 2019-06-03 | 2019-05-30 | 2.780 | 2,630,000 | -72,000 | 0.08% | 7,311,400 |
| 2019-05-31 | 2019-05-29 | 2.800 | 2,702,000 | -160,000 | 0.08% | 7,565,600 |
| 2019-05-30 | 2019-05-28 | 2.720 | 2,862,000 | +99,000 | 0.09% | 7,784,640 |
| 2019-05-29 | 2019-05-27 | 2.890 | 2,763,000 | +13,000 | 0.09% | 7,985,070 |
| 2019-05-28 | 2019-05-24 | 2.940 | 2,750,000 | +29,000 | 0.09% | 8,085,000 |
| 2019-05-27 | 2019-05-23 | 2.870 | 2,721,000 | +11,000 | 0.08% | 7,809,270 |
| 2019-05-24 | 2019-05-22 | 2.900 | 2,710,000 | -19,000 | 0.08% | 7,859,000 |
| 2019-05-23 | 2019-05-21 | 2.930 | 2,729,000 | +69,000 | 0.08% | 7,995,970 |
| 2019-05-21 | 2019-05-17 | 2.920 | 2,660,000 | +30,000 | 0.08% | 7,767,200 |
| 2019-05-17 | 2019-05-15 | 2.980 | 2,630,000 | -31,000 | 0.08% | 7,837,400 |
| 2019-05-16 | 2019-05-14 | 2.980 | 2,661,000 | +8,000 | 0.08% | 7,929,780 |
| 2019-05-15 | 2019-05-10 | 2.950 | 2,653,000 | -42,000 | 0.08% | 7,826,350 |
| 2019-05-14 | 2019-05-09 | 2.940 | 2,695,000 | +308,000 | 0.08% | 7,923,300 |
| 2019-05-10 | 2019-05-08 | 2.970 | 2,387,000 | +100,000 | 0.07% | 7,089,390 |
| 2019-05-09 | 2019-05-07 | 2.970 | 2,287,000 | +58,000 | 0.07% | 6,792,390 |
| 2019-05-08 | 2019-05-06 | 2.930 | 2,229,000 | +25,000 | 0.07% | 6,530,970 |
| 2019-05-07 | 2019-05-03 | 2.930 | 2,204,000 | +864,000 | 0.07% | 6,457,720 |
| 2019-05-06 | 2019-05-02 | 2.980 | 1,340,000 | +85,000 | 0.04% | 3,993,200 |
| 2019-05-03 | 2019-04-30 | 2.970 | 1,255,000 | +163,000 | 0.04% | 3,727,350 |
| 2019-05-02 | 2019-04-29 | 3.030 | 1,092,000 | +1,068,000 | 0.03% | 3,308,760 |
| 2019-04-30 | 2019-04-26 | 2.970 | 24,000 | +13,000 | 0.00% | 71,280 |
| 2019-04-29 | 2019-04-25 | 2.930 | 11,000 | +7,000 | 0.00% | 32,230 |
| 2019-04-26 | 2019-04-24 | 2.950 | 4,000 | -4,000 | 0.00% | 11,800 |
| 2019-04-25 | 2019-04-23 | 2.950 | 8,000 | +8,000 | 0.00% | 23,600 |
| 2019-04-24 | 2019-04-18 | 2.890 | 0 | -169,000 | ||
| 2019-04-23 | 2019-04-17 | 2.980 | 169,000 | +104,000 | 0.01% | 503,620 |
| 2019-04-18 | 2019-04-16 | 2.900 | 65,000 | +21,000 | 0.00% | 188,500 |
| 2019-04-17 | 2019-04-15 | 2.920 | 44,000 | -2,000 | 0.00% | 128,480 |
| 2019-04-16 | 2019-04-12 | 2.870 | 46,000 | +46,000 | 0.00% | 132,020 |
| 2019-04-15 | 2019-04-11 | 2.860 | 0 | -203,164 | ||
| 2019-04-12 | 2019-04-10 | 2.850 | 203,164 | +53,000 | 0.01% | 579,017 |
| 2019-04-11 | 2019-04-09 | 2.870 | 150,164 | +84,000 | 0.00% | 430,971 |
| 2019-04-10 | 2019-04-08 | 2.880 | 66,164 | +66,000 | 0.00% | 190,552 |
| 2019-04-09 | 2019-04-04 | 2.870 | 164 | -178,000 | 0.00% | 471 |
| 2019-04-08 | 2019-04-03 | 2.860 | 178,164 | +178,000 | 0.01% | 509,549 |
| 2019-04-04 | 2019-04-02 | 2.770 | 164 | -244,000 | 0.00% | 454 |
| 2019-04-03 | 2019-04-01 | 2.760 | 244,164 | +145,000 | 0.01% | 673,893 |
| 2019-04-02 | 2019-03-29 | 2.730 | 99,164 | +99,000 | 0.00% | 270,718 |
| 2019-04-01 | 2019-03-28 | 2.720 | 164 | -274,000 | 0.00% | 446 |
| 2019-03-29 | 2019-03-27 | 2.650 | 274,164 | +103,000 | 0.01% | 726,535 |
| 2019-03-28 | 2019-03-26 | 2.670 | 171,164 | +3,000 | 0.01% | 457,008 |
| 2019-03-27 | 2019-03-25 | 2.640 | 168,164 | +41,000 | 0.01% | 443,953 |
| 2019-03-26 | 2019-03-22 | 2.660 | 127,164 | +62,000 | 0.00% | 338,256 |
| 2019-03-25 | 2019-03-21 | 2.650 | 65,164 | +39,000 | 0.00% | 172,685 |
| 2019-03-22 | 2019-03-20 | 2.680 | 26,164 | +21,164 | 0.00% | 70,120 |
| 2019-03-21 | 2019-03-19 | 2.680 | 5,000 | -255,000 | 0.00% | 13,400 |
| 2019-03-20 | 2019-03-18 | 2.670 | 260,000 | +63,000 | 0.01% | 694,200 |
| 2019-03-19 | 2019-03-15 | 2.660 | 197,000 | +18,000 | 0.01% | 524,020 |
| 2019-03-18 | 2019-03-14 | 2.610 | 179,000 | +16,000 | 0.01% | 467,190 |
| 2019-03-15 | 2019-03-13 | 2.670 | 163,000 | +36,000 | 0.01% | 435,210 |
| 2019-03-14 | 2019-03-12 | 2.680 | 127,000 | +28,000 | 0.00% | 340,360 |
| 2019-03-13 | 2019-03-11 | 2.670 | 99,000 | +30,000 | 0.00% | 264,330 |
| 2019-03-12 | 2019-03-08 | 2.670 | 69,000 | +64,000 | 0.00% | 184,230 |
| 2019-03-11 | 2019-03-07 | 2.700 | 5,000 | -23,000 | 0.00% | 13,500 |
| 2019-03-08 | 2019-03-06 | 2.670 | 28,000 | +23,000 | 0.00% | 74,760 |
| 2019-03-06 | 2019-03-04 | 2.660 | 5,000 | -5,000 | 0.00% | 13,300 |
| 2019-03-05 | 2019-03-01 | 2.650 | 10,000 | -49,000 | 0.00% | 26,500 |
| 2019-03-04 | 2019-02-28 | 2.590 | 59,000 | +19,000 | 0.00% | 152,810 |
| 2019-03-01 | 2019-02-27 | 2.540 | 40,000 | +24,000 | 0.00% | 101,600 |
| 2019-02-28 | 2019-02-26 | 2.490 | 16,000 | +11,000 | 0.00% | 39,840 |
| 2019-02-27 | 2019-02-25 | 2.400 | 5,000 | -3,636 | 0.00% | 12,000 |
| 2019-02-26 | 2019-02-22 | 2.300 | 8,636 | +2,636 | 0.00% | 19,863 |
| 2019-02-25 | 2019-02-21 | 2.240 | 6,000 | +1,000 | 0.00% | 13,440 |
| 2019-02-22 | 2019-02-20 | 2.200 | 5,000 | +5,000 | 0.00% | 11,000 |
| 2019-02-20 | 2019-02-18 | 2.250 | 0 | -64,000 | ||
| 2019-02-19 | 2019-02-15 | 2.280 | 64,000 | -1,054,800 | 0.00% | 145,920 |
| 2019-02-18 | 2019-02-14 | 2.310 | 1,118,800 | +70,000 | 0.03% | 2,584,428 |
| 2019-02-15 | 2019-02-13 | 2.330 | 1,048,800 | +54,000 | 0.03% | 2,443,704 |
| 2019-02-14 | 2019-02-12 | 2.300 | 994,800 | +79,000 | 0.03% | 2,288,040 |
| 2019-02-13 | 2019-02-11 | 2.300 | 915,800 | +88,000 | 0.03% | 2,106,340 |
| 2019-02-12 | 2019-02-08 | 2.310 | 827,800 | +112,000 | 0.03% | 1,912,218 |
| 2019-02-11 | 2019-02-04 | 2.250 | 715,800 | +261,000 | 0.02% | 1,610,550 |
| 2019-02-08 | 2019-01-31 | 2.190 | 454,800 | +257,000 | 0.01% | 996,012 |
| 2019-02-01 | 2019-01-30 | 2.140 | 197,800 | +125,000 | 0.01% | 423,292 |
| 2019-01-31 | 2019-01-29 | 2.120 | 72,800 | -156,200 | 0.00% | 154,336 |
| 2019-01-30 | 2019-01-28 | 2.120 | 229,000 | +145,000 | 0.01% | 485,480 |
| 2019-01-29 | 2019-01-25 | 2.140 | 84,000 | -5,000 | 0.00% | 179,760 |
| 2019-01-28 | 2019-01-24 | 2.130 | 89,000 | -13,000 | 0.00% | 189,570 |
| 2019-01-25 | 2019-01-23 | 2.060 | 102,000 | +90,000 | 0.00% | 210,120 |
| 2019-01-24 | 2019-01-22 | 2.100 | 12,000 | +5,000 | 0.00% | 25,200 |
| 2019-01-08 | 2019-01-04 | 2.680 | 7,000 | +1,001 | 0.00% | 18,760 |
| 2019-01-04 | 2019-01-02 | 2.730 | 5,999 | -1,001 | 0.00% | 16,377 |
| 2018-11-20 | 2018-11-16 | 2.690 | 7,000 | -8,000 | 0.00% | 18,830 |
| 2018-11-19 | 2018-11-15 | 2.690 | 15,000 | -6,000 | 0.00% | 40,350 |
| 2018-11-14 | 2018-11-12 | 2.440 | 21,000 | +6,000 | 0.00% | 51,240 |
| 2018-11-13 | 2018-11-09 | 2.540 | 15,000 | -10,000 | 0.00% | 38,100 |
| 2018-11-12 | 2018-11-08 | 2.560 | 25,000 | +12,000 | 0.00% | 64,000 |
| 2018-11-05 | 2018-11-01 | 2.610 | 13,000 | -2,000 | 0.00% | 33,930 |
| 2018-10-19 | 2018-10-16 | 2.650 | 15,000 | -31,304 | 0.00% | 39,750 |
| 2018-10-18 | 2018-10-15 | 2.700 | 46,304 | +816 | 0.00% | 125,021 |
| 2018-10-11 | 2018-10-09 | 2.660 | 45,488 | -16,000 | 0.00% | 120,998 |
| 2018-10-10 | 2018-10-08 | 2.610 | 61,488 | -1,000 | 0.00% | 160,484 |
| 2018-10-09 | 2018-10-05 | 2.680 | 62,488 | -1,000 | 0.00% | 167,468 |
| 2018-10-08 | 2018-10-04 | 2.640 | 63,488 | -19,000 | 0.00% | 167,608 |
| 2018-10-05 | 2018-10-03 | 2.650 | 82,488 | +78,000 | 0.00% | 218,593 |
| 2018-10-04 | 2018-10-02 | 2.670 | 4,488 | -10,512 | 0.00% | 11,983 |
| 2018-10-02 | 2018-09-27 | 2.800 | 15,000 | -321,539 | 0.00% | 42,000 |
| 2018-09-28 | 2018-09-26 | 2.550 | 336,539 | -58,000 | 0.01% | 858,174 |
| 2018-09-27 | 2018-09-24 | 2.590 | 394,539 | +278,000 | 0.01% | 1,021,856 |
| 2018-09-26 | 2018-09-21 | 2.540 | 116,539 | -4,655,000 | 0.00% | 296,009 |
| 2018-09-24 | 2018-09-20 | 2.520 | 4,771,539 | +30,000 | 0.15% | 12,024,278 |
| 2018-09-21 | 2018-09-19 | 2.610 | 4,741,539 | +147,000 | 0.15% | 12,375,417 |
| 2018-09-20 | 2018-09-18 | 2.550 | 4,594,539 | +475,000 | 0.14% | 11,716,074 |
| 2018-09-19 | 2018-09-17 | 2.790 | 4,119,539 | +439,000 | 0.13% | 11,493,514 |
| 2018-09-18 | 2018-09-14 | 2.750 | 3,680,539 | +150,000 | 0.11% | 10,121,482 |
| 2018-09-17 | 2018-09-13 | 2.720 | 3,530,539 | +582,000 | 0.11% | 9,603,066 |
| 2018-09-14 | 2018-09-12 | 2.680 | 2,948,539 | +538,000 | 0.09% | 7,902,085 |
| 2018-09-13 | 2018-09-11 | 2.690 | 2,410,539 | +390,000 | 0.07% | 6,484,350 |
| 2018-09-12 | 2018-09-10 | 2.730 | 2,020,539 | +446,000 | 0.06% | 5,516,071 |
| 2018-09-11 | 2018-09-07 | 2.760 | 1,574,539 | +399,000 | 0.05% | 4,345,728 |
| 2018-09-10 | 2018-09-06 | 2.760 | 1,175,539 | +116,000 | 0.04% | 3,244,488 |
| 2018-09-07 | 2018-09-05 | 2.800 | 1,059,539 | +311,000 | 0.03% | 2,966,709 |
| 2018-09-06 | 2018-09-04 | 2.890 | 748,539 | +356,665 | 0.02% | 2,163,278 |
| 2018-09-05 | 2018-09-03 | 2.940 | 391,874 | -422,953 | 0.01% | 1,152,110 |
| 2018-09-04 | 2018-08-31 | 2.950 | 814,827 | +117,084 | 0.03% | 2,403,740 |
| 2018-09-03 | 2018-08-30 | 2.960 | 697,743 | +303,000 | 0.02% | 2,065,319 |
| 2018-08-31 | 2018-08-29 | 2.820 | 394,743 | -293,880 | 0.01% | 1,113,175 |
| 2018-08-30 | 2018-08-28 | 2.780 | 688,623 | +302,000 | 0.02% | 1,914,372 |
| 2018-08-29 | 2018-08-27 | 2.750 | 386,623 | +386,000 | 0.01% | 1,063,213 |
| 2018-08-28 | 2018-08-24 | 2.710 | 623 | +588 | 0.00% | 1,688 |
| 2018-08-17 | 2018-08-15 | 2.670 | 35 | +35 | 0.00% | 93 |
| 2018-08-16 | 2018-08-14 | 2.700 | 0 | -15,000 | ||
| 2018-08-09 | 2018-08-07 | 2.700 | 15,000 | -57,000 | 0.00% | 40,500 |
| 2018-08-08 | 2018-08-06 | 2.660 | 72,000 | +26,000 | 0.00% | 191,520 |
| 2018-08-07 | 2018-08-03 | 2.730 | 46,000 | +13,000 | 0.00% | 125,580 |
| 2018-08-06 | 2018-08-02 | 2.670 | 33,000 | +18,000 | 0.00% | 88,110 |
| 2018-07-26 | 2018-07-24 | 2.570 | 15,000 | -15,000 | 0.00% | 38,550 |
| 2018-07-25 | 2018-07-23 | 2.580 | 30,000 | -1,000 | 0.00% | 77,400 |
| 2018-07-24 | 2018-07-20 | 2.560 | 31,000 | +16,000 | 0.00% | 79,360 |
| 2018-07-16 | 2018-07-12 | 2.410 | 15,000 | -360 | 0.00% | 36,150 |
| 2018-07-13 | 2018-07-11 | 2.440 | 15,360 | +15,000 | 0.00% | 37,478 |
| 2018-07-12 | 2018-07-10 | 2.420 | 360 | +38 | 0.00% | 871 |
| 2018-07-11 | 2018-07-09 | 2.470 | 322 | -18,480 | 0.00% | 795 |
| 2018-07-10 | 2018-07-06 | 2.410 | 18,802 | -73,374 | 0.00% | 45,313 |
| 2018-07-09 | 2018-07-05 | 2.380 | 92,176 | -13,000 | 0.00% | 219,379 |
| 2018-07-06 | 2018-07-04 | 2.360 | 105,176 | +29,000 | 0.00% | 248,215 |
| 2018-07-05 | 2018-07-03 | 2.140 | 76,176 | +36,000 | 0.00% | 163,017 |
| 2018-07-03 | 2018-06-28 | 2.660 | 40,176 | +6,374 | 0.00% | 106,868 |
| 2018-06-28 | 2018-06-26 | 2.690 | 33,802 | +18,802 | 0.00% | 90,927 |
| 2018-06-21 | 2018-06-19 | 2.720 | 15,000 | -9,000 | 0.00% | 40,800 |
| 2018-06-20 | 2018-06-15 | 2.710 | 24,000 | -2,000 | 0.00% | 65,040 |
| 2018-06-19 | 2018-06-14 | 2.710 | 26,000 | -2,000 | 0.00% | 70,460 |
| 2018-06-14 | 2018-06-12 | 2.800 | 28,000 | +13,000 | 0.00% | 78,400 |
| 2018-06-13 | 2018-06-11 | 2.840 | 15,000 | -36,000 | 0.00% | 42,600 |
| 2018-06-12 | 2018-06-08 | 2.820 | 51,000 | +21,455 | 0.00% | 143,820 |
| 2018-06-11 | 2018-06-07 | 2.810 | 29,545 | -14,000 | 0.00% | 83,021 |
| 2018-06-08 | 2018-06-06 | 3.020 | 43,545 | +14,000 | 0.00% | 131,506 |
| 2018-06-06 | 2018-06-04 | 2.990 | 29,545 | -22,455 | 0.00% | 88,340 |
| 2018-06-05 | 2018-06-01 | 2.950 | 52,000 | +37,000 | 0.00% | 153,400 |
| 2018-06-01 | 2018-05-30 | 2.790 | 15,000 | -11,000 | 0.00% | 41,850 |
| 2018-05-31 | 2018-05-29 | 2.720 | 26,000 | -2,000 | 0.00% | 70,720 |
| 2018-05-30 | 2018-05-28 | 2.730 | 28,000 | +2,000 | 0.00% | 76,440 |
| 2018-05-29 | 2018-05-25 | 2.660 | 26,000 | -48,000 | 0.00% | 69,160 |
| 2018-05-28 | 2018-05-24 | 2.690 | 74,000 | +59,000 | 0.00% | 199,060 |
| 2018-05-23 | 2018-05-18 | 2.620 | 15,000 | -16,000 | 0.00% | 39,300 |
| 2018-05-21 | 2018-05-17 | 2.600 | 31,000 | +21,000 | 0.00% | 80,600 |
| 2018-05-18 | 2018-05-16 | 2.350 | 10,000 | -5,000 | 0.00% | 23,500 |
| 2018-05-16 | 2018-05-14 | 2.380 | 15,000 | -39,000 | 0.00% | 35,700 |
| 2018-05-15 | 2018-05-11 | 2.350 | 54,000 | -9,000 | 0.00% | 126,900 |
| 2018-05-14 | 2018-05-10 | 2.400 | 63,000 | +9,000 | 0.00% | 151,200 |
| 2018-05-11 | 2018-05-09 | 2.370 | 54,000 | +24,000 | 0.00% | 127,980 |
| 2018-05-10 | 2018-05-08 | 2.360 | 30,000 | -48,317 | 0.00% | 70,800 |
| 2018-05-09 | 2018-05-07 | 2.360 | 78,317 | -37,125 | 0.00% | 184,828 |
| 2018-05-08 | 2018-05-04 | 2.450 | 115,442 | -4,000 | 0.00% | 282,833 |
| 2018-05-07 | 2018-05-03 | 2.600 | 119,442 | -11,000 | 0.00% | 310,549 |
| 2018-05-04 | 2018-05-02 | 2.610 | 130,442 | +21,000 | 0.00% | 340,454 |
| 2018-05-03 | 2018-04-30 | 2.780 | 109,442 | -9,000 | 0.00% | 304,249 |
| 2018-05-02 | 2018-04-27 | 2.650 | 118,442 | -36,000 | 0.00% | 313,871 |
| 2018-04-30 | 2018-04-26 | 2.630 | 154,442 | +36,000 | 0.01% | 406,182 |
| 2018-04-17 | 2018-04-13 | 2.550 | 118,442 | -23,000 | 0.00% | 302,027 |
| 2018-04-16 | 2018-04-12 | 2.540 | 141,442 | +3,000 | 0.00% | 359,263 |
| 2018-04-13 | 2018-04-11 | 2.600 | 138,442 | +5,000 | 0.00% | 359,949 |
| 2018-04-12 | 2018-04-10 | 2.540 | 133,442 | -2,000 | 0.00% | 338,943 |
| 2018-04-11 | 2018-04-09 | 2.640 | 135,442 | -38,000 | 0.00% | 357,567 |
| 2018-04-06 | 2018-04-03 | 2.400 | 173,442 | -13,000 | 0.01% | 416,261 |
| 2018-04-04 | 2018-03-29 | 2.440 | 186,442 | +59,000 | 0.01% | 454,918 |
| 2018-04-03 | 2018-03-28 | 2.450 | 127,442 | -4,000 | 0.00% | 312,233 |
| 2018-03-28 | 2018-03-26 | 2.400 | 131,442 | -363,000 | 0.00% | 315,461 |
| 2018-03-27 | 2018-03-23 | 2.400 | 494,442 | -63,000 | 0.02% | 1,186,661 |
| 2018-03-26 | 2018-03-22 | 2.440 | 557,442 | -174,000 | 0.02% | 1,360,158 |
| 2018-03-23 | 2018-03-21 | 2.400 | 731,442 | -9,000 | 0.03% | 1,755,461 |
| 2018-03-20 | 2018-03-16 | 2.260 | 740,442 | +96,000 | 0.03% | 1,673,399 |
| 2018-03-19 | 2018-03-15 | 2.390 | 644,442 | +6,000 | 0.02% | 1,540,216 |
| 2018-03-14 | 2018-03-12 | 2.360 | 638,442 | +2,000 | 0.02% | 1,506,723 |
| 2018-03-13 | 2018-03-09 | 2.380 | 636,442 | +3,000 | 0.02% | 1,514,732 |
| 2018-03-12 | 2018-03-08 | 2.350 | 633,442 | -88,000 | 0.02% | 1,488,589 |
| 2018-03-08 | 2018-03-06 | 2.370 | 721,442 | -81,000 | 0.02% | 1,709,818 |
| 2018-03-07 | 2018-03-05 | 2.300 | 802,442 | -236,000 | 0.03% | 1,845,617 |
| 2018-03-05 | 2018-03-01 | 2.370 | 1,038,442 | -81,600 | 0.04% | 2,461,108 |
| 2018-03-02 | 2018-02-28 | 2.350 | 1,120,042 | +3,000 | 0.04% | 2,632,099 |
| 2018-03-01 | 2018-02-27 | 2.330 | 1,117,042 | -3,000 | 0.04% | 2,602,708 |
| 2018-02-28 | 2018-02-26 | 2.310 | 1,120,042 | +70,000 | 0.04% | 2,587,297 |
| 2018-02-27 | 2018-02-23 | 2.380 | 1,050,042 | -1,000 | 0.04% | 2,499,100 |
| 2018-02-26 | 2018-02-22 | 2.390 | 1,051,042 | -3,000 | 0.04% | 2,511,990 |
| 2018-02-23 | 2018-02-21 | 2.400 | 1,054,042 | +1,000 | 0.04% | 2,529,701 |
| 2018-02-22 | 2018-02-20 | 2.450 | 1,053,042 | -3,000 | 0.04% | 2,579,953 |
| 2018-02-21 | 2018-02-15 | 2.380 | 1,056,042 | +361,517 | 0.04% | 2,513,380 |
| 2018-02-20 | 2018-02-13 | 2.370 | 694,525 | -422,460 | 0.02% | 1,646,024 |
| 2018-02-14 | 2018-02-12 | 2.390 | 1,116,985 | +427,461 | 0.04% | 2,669,594 |
| 2018-02-13 | 2018-02-09 | 2.360 | 689,524 | +147,524 | 0.02% | 1,627,277 |
| 2018-02-12 | 2018-02-08 | 2.380 | 542,000 | -89,000 | 0.02% | 1,289,960 |
| 2018-02-09 | 2018-02-07 | 2.310 | 631,000 | -92,000 | 0.02% | 1,457,610 |
| 2018-02-08 | 2018-02-06 | 2.430 | 723,000 | +16,000 | 0.02% | 1,756,890 |
| 2018-02-07 | 2018-02-05 | 2.490 | 707,000 | -11,000 | 0.02% | 1,760,430 |
| 2018-02-06 | 2018-02-02 | 2.500 | 718,000 | +1,000 | 0.02% | 1,795,000 |
| 2018-02-02 | 2018-01-31 | 2.500 | 717,000 | -1,000 | 0.02% | 1,792,500 |
| 2018-02-01 | 2018-01-30 | 2.470 | 718,000 | -9,000 | 0.02% | 1,773,460 |
| 2018-01-31 | 2018-01-29 | 2.500 | 727,000 | +31,000 | 0.02% | 1,817,500 |
| 2018-01-30 | 2018-01-26 | 2.500 | 696,000 | +20,000 | 0.02% | 1,740,000 |
| 2018-01-29 | 2018-01-25 | 2.470 | 676,000 | +34,000 | 0.02% | 1,669,720 |
| 2018-01-26 | 2018-01-24 | 2.510 | 642,000 | +28,000 | 0.02% | 1,611,420 |
| 2018-01-25 | 2018-01-23 | 2.540 | 614,000 | +21,000 | 0.02% | 1,559,560 |
| 2018-01-24 | 2018-01-22 | 2.520 | 593,000 | +37,000 | 0.02% | 1,494,360 |
| 2018-01-23 | 2018-01-19 | 2.510 | 556,000 | +8,000 | 0.02% | 1,395,560 |
| 2018-01-22 | 2018-01-18 | 2.520 | 548,000 | -152,000 | 0.02% | 1,380,960 |
| 2018-01-19 | 2018-01-17 | 2.540 | 700,000 | +226,000 | 0.02% | 1,778,000 |
| 2018-01-18 | 2018-01-16 | 2.500 | 474,000 | +11,000 | 0.02% | 1,185,000 |
| 2018-01-17 | 2018-01-15 | 2.450 | 463,000 | +12,000 | 0.02% | 1,134,350 |
| 2018-01-16 | 2018-01-12 | 2.460 | 451,000 | +41,000 | 0.02% | 1,109,460 |
| 2018-01-15 | 2018-01-11 | 2.440 | 410,000 | +23,000 | 0.01% | 1,000,400 |
| 2018-01-12 | 2018-01-10 | 2.420 | 387,000 | +165,000 | 0.01% | 936,540 |
| 2018-01-11 | 2018-01-09 | 2.540 | 222,000 | -10,000 | 0.01% | 563,880 |
| 2018-01-10 | 2018-01-08 | 2.540 | 232,000 | -29,000 | 0.01% | 589,280 |
| 2018-01-09 | 2018-01-05 | 2.370 | 261,000 | +48,000 | 0.01% | 618,570 |
| 2018-01-08 | 2018-01-04 | 2.560 | 213,000 | -44,000 | 0.01% | 545,280 |
| 2018-01-05 | 2018-01-03 | 2.530 | 257,000 | +34,000 | 0.01% | 650,210 |
| 2018-01-04 | 2018-01-02 | 2.540 | 223,000 | -11,000 | 0.01% | 566,420 |
| 2018-01-02 | 2017-12-28 | 2.450 | 234,000 | +36,000 | 0.01% | 573,300 |
| 2017-12-29 | 2017-12-27 | 2.440 | 198,000 | +174,000 | 0.01% | 483,120 |
| 2017-12-27 | 2017-12-21 | 2.440 | 24,000 | +5,000 | 0.00% | 58,560 |
| 2017-12-22 | 2017-12-20 | 2.420 | 19,000 | -97,000 | 0.00% | 45,980 |
| 2017-12-21 | 2017-12-19 | 2.410 | 116,000 | +99,000 | 0.00% | 279,560 |
| 2017-12-20 | 2017-12-18 | 2.430 | 17,000 | +17,000 | 0.00% | 41,310 |
| 2017-12-19 | 2017-12-15 | 2.390 | 0 | -15,000 | ||
| 2017-12-18 | 2017-12-14 | 2.360 | 15,000 | -630,998 | 0.00% | 35,400 |
| 2017-12-15 | 2017-12-13 | 2.370 | 645,998 | +633,998 | 0.02% | 1,531,015 |
| 2017-12-14 | 2017-12-12 | 2.370 | 12,000 | +8,000 | 0.00% | 28,440 |
| 2017-12-13 | 2017-12-11 | 2.430 | 4,000 | -1,000 | 0.00% | 9,720 |
| 2017-12-11 | 2017-12-07 | 2.430 | 5,000 | -1,000 | 0.00% | 12,150 |
| 2017-12-08 | 2017-12-06 | 2.390 | 6,000 | +6,000 | 0.00% | 14,340 |
| 2017-12-06 | 2017-12-04 | 2.480 | 0 | -2,000 | ||
| 2017-12-04 | 2017-11-30 | 2.520 | 2,000 | +2,000 | 0.00% | 5,040 |
| 2017-12-01 | 2017-11-29 | 2.500 | 0 | -29,000 | ||
| 2017-11-30 | 2017-11-28 | 2.470 | 29,000 | +10,000 | 0.00% | 71,630 |
| 2017-11-27 | 2017-11-23 | 2.400 | 19,000 | +2,000 | 0.00% | 45,600 |
| 2017-11-24 | 2017-11-22 | 2.400 | 17,000 | +7,000 | 0.00% | 40,800 |
| 2017-11-23 | 2017-11-21 | 2.410 | 10,000 | +10,000 | 0.00% | 24,100 |
| 2017-11-21 | 2017-11-17 | 2.410 | 0 | -50,000 | ||
| 2017-11-17 | 2017-11-15 | 2.410 | 50,000 | -3,000 | 0.00% | 120,500 |
| 2017-11-16 | 2017-11-14 | 2.430 | 53,000 | -5,000 | 0.00% | 128,790 |
| 2017-11-15 | 2017-11-13 | 2.480 | 58,000 | -28,000 | 0.00% | 143,840 |
| 2017-11-14 | 2017-11-10 | 2.440 | 86,000 | +62,000 | 0.00% | 209,840 |
| 2017-11-13 | 2017-11-09 | 2.440 | 24,000 | +9,000 | 0.00% | 58,560 |
| 2017-11-10 | 2017-11-08 | 2.460 | 15,000 | +15,000 | 0.00% | 36,900 |
| 2017-11-09 | 2017-11-07 | 2.470 | 0 | -17,000 | ||
| 2017-11-07 | 2017-11-03 | 2.690 | 17,000 | -7,000 | 0.00% | 45,730 |
| 2017-11-06 | 2017-11-02 | 2.670 | 24,000 | -24,000 | 0.00% | 64,080 |
| 2017-11-03 | 2017-11-01 | 2.650 | 48,000 | +12,000 | 0.00% | 127,200 |
| 2017-11-01 | 2017-10-30 | 2.660 | 36,000 | -74,000 | 0.00% | 95,760 |
| 2017-10-31 | 2017-10-27 | 2.630 | 110,000 | +84,000 | 0.00% | 289,300 |
| 2017-10-30 | 2017-10-26 | 2.600 | 26,000 | +5,000 | 0.00% | 67,600 |
| 2017-10-26 | 2017-10-24 | 2.610 | 21,000 | -4,000 | 0.00% | 54,810 |
| 2017-10-23 | 2017-10-19 | 2.600 | 25,000 | -6,000 | 0.00% | 65,000 |
| 2017-10-20 | 2017-10-18 | 2.600 | 31,000 | -20,000 | 0.00% | 80,600 |
| 2017-10-19 | 2017-10-17 | 2.650 | 51,000 | +14,000 | 0.00% | 135,150 |
| 2017-10-18 | 2017-10-16 | 2.680 | 37,000 | -29,000 | 0.00% | 99,160 |
| 2017-10-17 | 2017-10-13 | 2.720 | 66,000 | +20,000 | 0.00% | 179,520 |
| 2017-10-13 | 2017-10-11 | 2.730 | 46,000 | +13,000 | 0.00% | 125,580 |
| 2017-10-12 | 2017-10-10 | 2.700 | 33,000 | +24,000 | 0.00% | 89,100 |
| 2017-10-11 | 2017-10-09 | 2.550 | 9,000 | -15,000 | 0.00% | 22,950 |
| 2017-10-09 | 2017-10-04 | 2.550 | 24,000 | +12,000 | 0.00% | 61,200 |
| 2017-10-06 | 2017-10-03 | 2.530 | 12,000 | +7,000 | 0.00% | 30,360 |
| 2017-10-04 | 2017-09-29 | 2.460 | 5,000 | +5,000 | 0.00% | 12,300 |
| 2017-09-13 | 2017-09-11 | 2.590 | 0 | -2,000 | ||
| 2017-09-11 | 2017-09-07 | 2.560 | 2,000 | +2,000 | 0.00% | 5,120 |
| 2017-09-08 | 2017-09-06 | 2.600 | 0 | -129,000 | ||
| 2017-09-07 | 2017-09-05 | 2.610 | 129,000 | -174,000 | 0.00% | 336,690 |
| 2017-09-06 | 2017-09-04 | 2.650 | 303,000 | +297,000 | 0.01% | 802,950 |
| 2017-09-05 | 2017-09-01 | 2.630 | 6,000 | -42,000 | 0.00% | 15,780 |
| 2017-09-04 | 2017-08-31 | 2.670 | 48,000 | -4,000 | 0.00% | 128,160 |
| 2017-08-31 | 2017-08-29 | 2.680 | 52,000 | -4,000 | 0.00% | 139,360 |
| 2017-08-30 | 2017-08-28 | 2.660 | 56,000 | -31,000 | 0.00% | 148,960 |
| 2017-08-29 | 2017-08-25 | 2.640 | 87,000 | -37,000 | 0.00% | 229,680 |
| 2017-08-28 | 2017-08-24 | 2.660 | 124,000 | -17,000 | 0.00% | 329,840 |
| 2017-08-25 | 2017-08-22 | 2.630 | 141,000 | -13,000 | 0.00% | 370,830 |
| 2017-08-24 | 2017-08-21 | 2.630 | 154,000 | -151,000 | 0.01% | 405,020 |
| 2017-08-22 | 2017-08-18 | 2.650 | 305,000 | -44,000 | 0.01% | 808,250 |
| 2017-08-21 | 2017-08-17 | 2.760 | 349,000 | -48,000 | 0.01% | 963,240 |
| 2017-08-18 | 2017-08-16 | 2.730 | 397,000 | -13,000 | 0.01% | 1,083,810 |
| 2017-08-15 | 2017-08-11 | 2.570 | 410,000 | -3,000 | 0.01% | 1,053,700 |
| 2017-08-14 | 2017-08-10 | 2.700 | 413,000 | -21,000 | 0.01% | 1,115,100 |
| 2017-08-10 | 2017-08-08 | 2.680 | 434,000 | -5,000 | 0.01% | 1,163,120 |
| 2017-08-09 | 2017-08-07 | 2.690 | 439,000 | -5,000 | 0.02% | 1,180,910 |
| 2017-08-08 | 2017-08-04 | 2.700 | 444,000 | -5,000 | 0.02% | 1,198,800 |
| 2017-08-07 | 2017-08-03 | 2.730 | 449,000 | +8,800 | 0.02% | 1,225,770 |
| 2017-08-04 | 2017-08-02 | 2.670 | 440,200 | -7,000 | 0.02% | 1,175,334 |
| 2017-08-03 | 2017-08-01 | 2.720 | 447,200 | -25,000 | 0.02% | 1,216,384 |
| 2017-08-02 | 2017-07-31 | 2.710 | 472,200 | -319,800 | 0.02% | 1,279,662 |
| 2017-08-01 | 2017-07-28 | 2.700 | 792,000 | -19,000 | 0.03% | 2,138,400 |
| 2017-07-31 | 2017-07-27 | 2.740 | 811,000 | -10,000 | 0.03% | 2,222,140 |
| 2017-07-28 | 2017-07-26 | 2.730 | 821,000 | -27,000 | 0.03% | 2,241,330 |
| 2017-07-27 | 2017-07-25 | 2.720 | 848,000 | -1,000 | 0.03% | 2,306,560 |
| 2017-07-26 | 2017-07-24 | 2.710 | 849,000 | -10,000 | 0.03% | 2,300,790 |
| 2017-07-25 | 2017-07-21 | 2.720 | 859,000 | -100,000 | 0.03% | 2,336,480 |
| 2017-07-24 | 2017-07-20 | 2.720 | 959,000 | -1,000 | 0.03% | 2,608,480 |
| 2017-07-21 | 2017-07-19 | 2.740 | 960,000 | -40,000 | 0.03% | 2,630,400 |
| 2017-07-19 | 2017-07-17 | 2.710 | 1,000,000 | -76,000 | 0.03% | 2,710,000 |
| 2017-07-18 | 2017-07-14 | 2.680 | 1,076,000 | -97,000 | 0.04% | 2,883,680 |
| 2017-07-17 | 2017-07-13 | 2.650 | 1,173,000 | -22,000 | 0.04% | 3,108,450 |
| 2017-07-14 | 2017-07-12 | 2.650 | 1,195,000 | -108,000 | 0.04% | 3,166,750 |
| 2017-07-12 | 2017-07-10 | 2.540 | 1,303,000 | -43,000 | 0.04% | 3,309,620 |
| 2017-07-11 | 2017-07-07 | 2.610 | 1,346,000 | -144,000 | 0.05% | 3,513,060 |
| 2017-07-07 | 2017-07-05 | 2.470 | 1,490,000 | -226,000 | 0.05% | 3,680,300 |
| 2017-07-06 | 2017-07-04 | 2.460 | 1,716,000 | -5,000 | 0.06% | 4,221,360 |
| 2017-07-04 | 2017-06-30 | 2.460 | 1,721,000 | +3,000 | 0.06% | 4,233,660 |
| 2017-07-03 | 2017-06-29 | 2.430 | 1,718,000 | +995,000 | 0.06% | 4,174,740 |
| 2017-06-30 | 2017-06-28 | 2.160 | 723,000 | -355,000 | 0.02% | 1,561,680 |
| 2017-06-29 | 2017-06-27 | 2.290 | 1,078,000 | +999,000 | 0.04% | 2,468,620 |
| 2017-06-28 | 2017-06-26 | 2.400 | 79,000 | -68,000 | 0.00% | 189,600 |
| 2017-06-27 | 2017-06-23 | 2.300 | 147,000 | +135,000 | 0.01% | 338,100 |
| 2017-06-26 | 2017-06-22 | 2.170 | 12,000 | -63,000 | 0.00% | 26,040 |
| 2017-06-23 | 2017-06-21 | 2.170 | 75,000 | -22,000 | 0.00% | 162,750 |
| 2017-06-22 | 2017-06-20 | 2.340 | 97,000 | +48,000 | 0.00% | 226,980 |
| 2017-06-21 | 2017-06-19 | 2.440 | 49,000 | +41,331 | 0.00% | 119,560 |
| 2017-06-20 | 2017-06-16 | 2.490 | 7,669 | -30,000 | 0.00% | 19,096 |
| 2017-06-16 | 2017-06-14 | 2.490 | 37,669 | -38,319 | 0.00% | 93,796 |
| 2017-06-15 | 2017-06-13 | 2.490 | 75,988 | -1,000 | 0.00% | 189,210 |
| 2017-06-14 | 2017-06-12 | 2.500 | 76,988 | -77,000 | 0.00% | 192,470 |
| 2017-06-13 | 2017-06-09 | 2.500 | 153,988 | -7,000 | 0.01% | 384,970 |
| 2017-06-12 | 2017-06-08 | 2.520 | 160,988 | -51,000 | 0.01% | 405,690 |
| 2017-06-09 | 2017-06-07 | 2.510 | 211,988 | -42,000 | 0.01% | 532,090 |
| 2017-06-08 | 2017-06-06 | 2.580 | 253,988 | -8,000 | 0.01% | 655,289 |
| 2017-06-06 | 2017-06-02 | 2.670 | 261,988 | -11,000 | 0.01% | 699,508 |
| 2017-06-05 | 2017-06-01 | 2.640 | 272,988 | -42,000 | 0.01% | 720,688 |
| 2017-06-02 | 2017-05-31 | 2.750 | 314,988 | -73,279 | 0.01% | 866,217 |
| 2017-06-01 | 2017-05-29 | 2.640 | 388,267 | -73,733 | 0.01% | 1,025,025 |
| 2017-05-29 | 2017-05-25 | 2.690 | 462,000 | +191,000 | 0.02% | 1,242,780 |
| 2017-05-26 | 2017-05-24 | 2.760 | 271,000 | +121,000 | 0.01% | 747,960 |
| 2017-05-25 | 2017-05-23 | 2.710 | 150,000 | +59,000 | 0.01% | 406,500 |
| 2017-05-24 | 2017-05-22 | 2.700 | 91,000 | +91,000 | 0.00% | 245,700 |
| 2017-05-18 | 2017-05-16 | 2.880 | 0 | -38,000 | ||
| 2017-05-12 | 2017-05-10 | 2.930 | 38,000 | +32,000 | 0.00% | 111,340 |
| 2017-05-09 | 2017-05-05 | 2.850 | 6,000 | -286,000 | 0.00% | 17,100 |
| 2017-05-08 | 2017-05-04 | 2.880 | 292,000 | +292,000 | 0.01% | 840,960 |
| 2017-05-05 | 2017-05-02 | 2.770 | 0 | -32,000 | ||
| 2017-05-04 | 2017-04-28 | 2.820 | 32,000 | -32,000 | 0.00% | 90,240 |
| 2017-04-25 | 2017-04-21 | 2.810 | 64,000 | -18,000 | 0.00% | 179,840 |
| 2017-04-21 | 2017-04-19 | 2.790 | 82,000 | +82,000 | 0.00% | 228,780 |
| 2017-04-19 | 2017-04-13 | 2.790 | 0 | -341,897 | ||
| 2017-04-18 | 2017-04-12 | 2.770 | 341,897 | -901,230 | 0.01% | 947,055 |
| 2017-04-13 | 2017-04-11 | 2.750 | 1,243,127 | -592,000 | 0.04% | 3,418,599 |
| 2017-04-12 | 2017-04-10 | 2.770 | 1,835,127 | -998,570 | 0.06% | 5,083,302 |
| 2017-04-11 | 2017-04-07 | 2.860 | 2,833,697 | +2,438,000 | 0.10% | 8,104,373 |
| 2017-04-10 | 2017-04-06 | 2.990 | 395,697 | +384,697 | 0.01% | 1,183,134 |
| 2017-04-07 | 2017-04-05 | 3.010 | 11,000 | -3,000 | 0.00% | 33,110 |
| 2017-04-06 | 2017-04-03 | 2.960 | 14,000 | +11,000 | 0.00% | 41,440 |
| 2017-04-05 | 2017-03-31 | 2.950 | 3,000 | -27,000 | 0.00% | 8,850 |
| 2017-04-03 | 2017-03-30 | 2.990 | 30,000 | +30,000 | 0.00% | 89,700 |
| 2017-03-30 | 2017-03-28 | 3.000 | 0 | -158,520 | ||
| 2017-03-29 | 2017-03-27 | 2.980 | 158,520 | -244,000 | 0.01% | 472,390 |
| 2017-03-28 | 2017-03-24 | 3.050 | 402,520 | -1,000 | 0.01% | 1,227,686 |
| 2017-03-27 | 2017-03-23 | 3.110 | 403,520 | -238,000 | 0.01% | 1,254,947 |
| 2017-03-24 | 2017-03-22 | 3.030 | 641,520 | -12,000 | 0.02% | 1,943,806 |
| 2017-03-23 | 2017-03-21 | 3.120 | 653,520 | -95,000 | 0.02% | 2,038,982 |
| 2017-03-22 | 2017-03-20 | 3.140 | 748,520 | -1,115,000 | 0.03% | 2,350,353 |
| 2017-03-21 | 2017-03-17 | 3.250 | 1,863,520 | -3,857,130 | 0.06% | 6,056,440 |
| 2017-03-20 | 2017-03-16 | 3.230 | 5,720,650 | -21,000 | 0.19% | 18,477,700 |
| 2017-03-17 | 2017-03-15 | 3.250 | 5,741,650 | -431,300 | 0.20% | 18,660,362 |
| 2017-03-16 | 2017-03-14 | 3.290 | 6,172,950 | +2,212,000 | 0.21% | 20,309,006 |
| 2017-03-15 | 2017-03-13 | 3.300 | 3,960,950 | +2,397,000 | 0.13% | 13,071,135 |
| 2017-03-14 | 2017-03-10 | 3.220 | 1,563,950 | +209,000 | 0.05% | 5,035,919 |
| 2017-03-13 | 2017-03-09 | 3.190 | 1,354,950 | +178,000 | 0.05% | 4,322,290 |
| 2017-03-10 | 2017-03-08 | 3.250 | 1,176,950 | +198,000 | 0.04% | 3,825,088 |
| 2017-03-09 | 2017-03-07 | 3.250 | 978,950 | +196,000 | 0.03% | 3,181,588 |
| 2017-03-08 | 2017-03-06 | 3.250 | 782,950 | +196,000 | 0.03% | 2,544,588 |
| 2017-03-07 | 2017-03-03 | 3.250 | 586,950 | +200,000 | 0.02% | 1,907,588 |
| 2017-03-06 | 2017-03-02 | 3.330 | 386,950 | +200,000 | 0.01% | 1,288,544 |
| 2017-03-03 | 2017-03-01 | 3.300 | 186,950 | -7,000 | 0.01% | 616,935 |
| 2017-03-02 | 2017-02-28 | 3.280 | 193,950 | +135,000 | 0.01% | 636,156 |
| 2017-03-01 | 2017-02-27 | 3.470 | 58,950 | -34,000 | 0.00% | 204,556 |
| 2017-02-28 | 2017-02-24 | 3.700 | 92,950 | -134,050 | 0.00% | 343,915 |
| 2017-02-27 | 2017-02-23 | 3.750 | 227,000 | -3,000 | 0.01% | 851,250 |
| 2017-02-24 | 2017-02-22 | 4.150 | 230,000 | -3,000 | 0.01% | 954,500 |
| 2017-02-23 | 2017-02-21 | 4.140 | 233,000 | -2,000 | 0.01% | 964,620 |
| 2017-02-22 | 2017-02-20 | 4.280 | 235,000 | +6,000 | 0.01% | 1,005,800 |
| 2017-02-21 | 2017-02-17 | 4.300 | 229,000 | +191,000 | 0.01% | 984,700 |
| 2017-02-20 | 2017-02-16 | 4.740 | 38,000 | +11,000 | 0.00% | 180,120 |
| 2017-02-17 | 2017-02-15 | 4.900 | 27,000 | +13,000 | 0.00% | 132,300 |
| 2017-02-15 | 2017-02-13 | 4.980 | 14,000 | +7,000 | 0.00% | 69,720 |
| 2017-02-14 | 2017-02-10 | 5.100 | 7,000 | +4,000 | 0.00% | 35,700 |
| 2017-02-13 | 2017-02-09 | 4.880 | 3,000 | +2,000 | 0.00% | 14,640 |
| 2017-02-10 | 2017-02-08 | 5.130 | 1,000 | +1,000 | 0.00% | 5,130 |
| 2016-12-09 | 2016-12-07 | 3.840 | 0 | -1,000 | ||
| 2016-12-05 | 2016-12-01 | 3.540 | 1,000 | -23,000 | 0.00% | 3,540 |
| 2016-12-02 | 2016-11-30 | 3.660 | 24,000 | -6,367,000 | 0.00% | 87,840 |
| 2016-12-01 | 2016-11-29 | 4.020 | 6,391,000 | +348,000 | 0.22% | 25,691,820 |
| 2016-11-30 | 2016-11-28 | 3.980 | 6,043,000 | +357,000 | 0.21% | 24,051,140 |
| 2016-11-29 | 2016-11-25 | 3.970 | 5,686,000 | +357,000 | 0.19% | 22,573,420 |
| 2016-11-28 | 2016-11-24 | 3.930 | 5,329,000 | +346,000 | 0.18% | 20,942,970 |
| 2016-11-25 | 2016-11-23 | 4.000 | 4,983,000 | +193,000 | 0.17% | 19,932,000 |
| 2016-11-24 | 2016-11-22 | 3.910 | 4,790,000 | +232,000 | 0.16% | 18,728,900 |
| 2016-11-23 | 2016-11-21 | 3.800 | 4,558,000 | -17,000 | 0.16% | 17,320,400 |
| 2016-11-22 | 2016-11-18 | 3.810 | 4,575,000 | -16,000 | 0.16% | 17,430,750 |
| 2016-11-21 | 2016-11-17 | 3.880 | 4,591,000 | -52,000 | 0.16% | 17,813,080 |
| 2016-11-18 | 2016-11-16 | 3.890 | 4,643,000 | +2,376,000 | 0.16% | 18,061,270 |
| 2016-11-17 | 2016-11-15 | 3.840 | 2,267,000 | +377,000 | 0.08% | 8,705,280 |
| 2016-11-16 | 2016-11-14 | 3.840 | 1,890,000 | -113,000 | 0.06% | 7,257,600 |
| 2016-11-15 | 2016-11-11 | 3.780 | 2,003,000 | -65,000 | 0.07% | 7,571,340 |
| 2016-11-11 | 2016-11-09 | 3.690 | 2,068,000 | -14,000 | 0.07% | 7,630,920 |
| 2016-11-10 | 2016-11-08 | 3.680 | 2,082,000 | -50,000 | 0.07% | 7,661,760 |
| 2016-11-09 | 2016-11-07 | 3.750 | 2,132,000 | -131,000 | 0.07% | 7,995,000 |
| 2016-11-08 | 2016-11-04 | 3.780 | 2,263,000 | -89,000 | 0.08% | 8,554,140 |
| 2016-11-07 | 2016-11-03 | 3.760 | 2,352,000 | -147,000 | 0.08% | 8,843,520 |
| 2016-11-04 | 2016-11-02 | 3.780 | 2,499,000 | -145,000 | 0.09% | 9,446,220 |
| 2016-11-03 | 2016-11-01 | 3.770 | 2,644,000 | -142,000 | 0.09% | 9,967,880 |
| 2016-11-02 | 2016-10-31 | 3.710 | 2,786,000 | -140,000 | 0.09% | 10,336,060 |
| 2016-11-01 | 2016-10-28 | 3.690 | 2,926,000 | -139,000 | 0.10% | 10,796,940 |
| 2016-10-31 | 2016-10-27 | 3.620 | 3,065,000 | -118,000 | 0.10% | 11,095,300 |
| 2016-10-28 | 2016-10-26 | 3.390 | 3,183,000 | -116,000 | 0.11% | 10,790,370 |
| 2016-10-27 | 2016-10-25 | 3.310 | 3,299,000 | -95,000 | 0.11% | 10,919,690 |
| 2016-10-26 | 2016-10-24 | 3.250 | 3,394,000 | -112,000 | 0.12% | 11,030,500 |
| 2016-10-25 | 2016-10-20 | 3.290 | 3,506,000 | -97,000 | 0.12% | 11,534,740 |
| 2016-10-24 | 2016-10-19 | 3.350 | 3,603,000 | -111,000 | 0.12% | 12,070,050 |
| 2016-10-20 | 2016-10-18 | 3.350 | 3,714,000 | -2,000 | 0.13% | 12,441,900 |
| 2016-10-19 | 2016-10-17 | 3.460 | 3,716,000 | -125,000 | 0.13% | 12,857,360 |
| 2016-10-18 | 2016-10-14 | 3.450 | 3,841,000 | -130,000 | 0.13% | 13,251,450 |
| 2016-10-17 | 2016-10-13 | 3.400 | 3,971,000 | -130,000 | 0.14% | 13,501,400 |
| 2016-10-14 | 2016-10-12 | 3.390 | 4,101,000 | -24,000 | 0.14% | 13,902,390 |
| 2016-10-13 | 2016-10-11 | 3.450 | 4,125,000 | -178,000 | 0.14% | 14,231,250 |
| 2016-10-12 | 2016-10-07 | 3.470 | 4,303,000 | -109,000 | 0.15% | 14,931,410 |
| 2016-10-11 | 2016-10-06 | 3.310 | 4,412,000 | -98,000 | 0.15% | 14,603,720 |
| 2016-10-07 | 2016-10-05 | 3.460 | 4,510,000 | -135,000 | 0.15% | 15,604,600 |
| 2016-10-06 | 2016-10-04 | 3.400 | 4,645,000 | -108,000 | 0.16% | 15,793,000 |
| 2016-10-05 | 2016-10-03 | 3.310 | 4,753,000 | -117,000 | 0.16% | 15,732,430 |
| 2016-10-04 | 2016-09-30 | 3.270 | 4,870,000 | -520,000 | 0.17% | 15,924,900 |
| 2016-10-03 | 2016-09-29 | 3.260 | 5,390,000 | -578,000 | 0.18% | 17,571,400 |
| 2016-09-30 | 2016-09-28 | 3.280 | 5,968,000 | -77,000 | 0.20% | 19,575,040 |
| 2016-09-29 | 2016-09-27 | 3.330 | 6,045,000 | -651,000 | 0.21% | 20,129,850 |
| 2016-09-28 | 2016-09-26 | 3.300 | 6,696,000 | -1,000 | 0.23% | 22,096,800 |
| 2016-09-27 | 2016-09-23 | 3.300 | 6,697,000 | -723,000 | 0.23% | 22,100,100 |
| 2016-09-26 | 2016-09-22 | 3.300 | 7,420,000 | -804,000 | 0.25% | 24,486,000 |
| 2016-09-23 | 2016-09-21 | 3.300 | 8,224,000 | +8,038,000 | 0.28% | 27,139,200 |
| 2016-09-20 | 2016-09-15 | 3.460 | 186,000 | -517,000 | 0.01% | 643,560 |
| 2016-09-19 | 2016-09-14 | 3.550 | 703,000 | +30,000 | 0.02% | 2,495,650 |
| 2016-09-15 | 2016-09-13 | 3.550 | 673,000 | +1,000 | 0.02% | 2,389,150 |
| 2016-09-14 | 2016-09-12 | 3.550 | 672,000 | +57,000 | 0.02% | 2,385,600 |
| 2016-09-13 | 2016-09-09 | 3.550 | 615,000 | +46,000 | 0.02% | 2,183,250 |
| 2016-09-12 | 2016-09-08 | 3.570 | 569,000 | +111,000 | 0.02% | 2,031,330 |
| 2016-09-09 | 2016-09-07 | 3.560 | 458,000 | +101,000 | 0.02% | 1,630,480 |
| 2016-09-08 | 2016-09-06 | 3.580 | 357,000 | +77,000 | 0.01% | 1,278,060 |
| 2016-09-07 | 2016-09-05 | 3.590 | 280,000 | +94,000 | 0.01% | 1,005,200 |
| 2016-07-25 | 2016-07-21 | 3.300 | 186,000 | +186,000 | 0.01% | 613,800 |
| 2016-07-19 | 2016-07-15 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy