History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-18 2022-07-14 4.320 0 +0
2022-07-15 2022-07-13 4.320 0 -447,000
2022-06-28 2022-06-24 4.320 447,000 -7,000 0.01% 1,931,040
2022-06-27 2022-06-23 4.340 454,000 -20,000 0.01% 1,970,360
2022-06-16 2022-06-14 4.330 474,000 +4,000 0.01% 2,052,420
2022-06-14 2022-06-10 4.330 470,000 -38,000 0.01% 2,035,100
2022-06-09 2022-06-07 4.340 508,000 +8,000 0.01% 2,204,720
2022-06-02 2022-05-31 4.310 500,000 -190,900 0.01% 2,155,000
2022-05-31 2022-05-27 4.310 690,900 +92,800 0.02% 2,977,779
2022-05-25 2022-05-23 4.370 598,100 -5,000 0.02% 2,613,697
2022-05-20 2022-05-18 4.500 603,100 -630,868,000 0.02% 2,713,950
2022-05-13 2022-05-11 4.340 631,471,100 -18,000 18.18% 2,740,584,574
2022-05-06 2022-05-04 4.330 631,489,100 +61,000 18.18% 2,734,347,803
2022-05-05 2022-05-03 4.330 631,428,100 +36,900 18.17% 2,734,083,673
2022-04-22 2022-04-20 4.330 631,391,200 -3,000 18.17% 2,733,923,896
2022-04-21 2022-04-19 4.320 631,394,200 -204,000 18.17% 2,727,622,944
2022-04-19 2022-04-13 4.350 631,598,200 +202,000 18.18% 2,747,452,170
2022-04-14 2022-04-12 4.400 631,396,200 -22,000 18.17% 2,778,143,280
2022-04-04 2022-03-31 4.340 631,418,200 -10,000 18.17% 2,740,354,988
2022-04-01 2022-03-30 4.350 631,428,200 -362,000 18.17% 2,746,712,670
2022-03-31 2022-03-29 4.350 631,790,200 -25,000 18.18% 2,748,287,370
2022-03-30 2022-03-28 4.350 631,815,200 +6,000 18.19% 2,748,396,120
2022-03-29 2022-03-25 4.320 631,809,200 +2,000 18.19% 2,729,415,744
2022-03-25 2022-03-23 4.330 631,807,200 -100,000 18.19% 2,735,725,176
2022-03-23 2022-03-21 4.330 631,907,200 -77,000 18.19% 2,736,158,176
2022-03-16 2022-03-14 4.350 631,984,200 -20,000 18.19% 2,749,131,270
2022-03-15 2022-03-11 4.320 632,004,200 +77,000 18.19% 2,730,258,144
2022-03-11 2022-03-09 4.340 631,927,200 -54,000 18.19% 2,742,564,048
2022-03-10 2022-03-08 4.350 631,981,200 -2,859,000 18.19% 2,749,118,220
2022-03-09 2022-03-07 4.340 634,840,200 -46,000 18.27% 2,755,206,468
2022-03-08 2022-03-04 4.350 634,886,200 +4,000 18.27% 2,761,754,970
2022-03-07 2022-03-03 4.350 634,882,200 +36,000 18.27% 2,761,737,570
2022-03-03 2022-03-01 4.340 634,846,200 -50,000 18.27% 2,755,232,508
2022-03-02 2022-02-28 4.330 634,896,200 -301,000 18.27% 2,749,100,546
2022-03-01 2022-02-25 4.030 635,197,200 -110,000 18.28% 2,559,844,716
2022-02-28 2022-02-24 3.820 635,307,200 -164,700 18.29% 2,426,873,504
2022-02-25 2022-02-23 4.320 635,471,900 -88,997 18.29% 2,745,238,608
2022-02-24 2022-02-22 4.330 635,560,897 -13,615,712 18.29% 2,751,978,684
2022-02-23 2022-02-21 4.330 649,176,609 -1,341,188 18.69% 2,810,934,717
2022-02-22 2022-02-18 4.330 650,517,797 -17,629,811 18.72% 2,816,742,061
2022-02-21 2022-02-17 4.340 668,147,608 +291,000 19.23% 2,899,760,619
2022-02-18 2022-02-16 4.330 667,856,608 +4,330,398 19.22% 2,891,819,113
2022-02-17 2022-02-15 4.350 663,526,210 +18,000 19.10% 2,886,339,014
2022-02-16 2022-02-14 4.350 663,508,210 +16,000 19.10% 2,886,260,714
2022-02-15 2022-02-11 4.350 663,492,210 +16,000 19.10% 2,886,191,114
2022-02-14 2022-02-10 4.350 663,476,210 +1,999,868 19.10% 2,886,121,514
2022-02-11 2022-02-09 4.360 661,476,342 -2,700,000 19.04% 2,884,036,851
2022-02-10 2022-02-08 4.360 664,176,342 +8,445,576 19.12% 2,895,808,851
2022-02-09 2022-02-07 4.350 655,730,766 -8,901,276 18.87% 2,852,428,832
2022-02-07 2022-01-31 4.400 664,632,042 -448,000 19.13% 2,924,380,985
2022-01-28 2022-01-26 4.400 665,080,042 -48,145,724 19.14% 2,926,352,185
2022-01-27 2022-01-25 4.390 713,225,766 -10,000 20.53% 3,131,061,113
2022-01-26 2022-01-24 4.340 713,235,766 +56,000 20.53% 3,095,443,224
2022-01-24 2022-01-20 4.340 713,179,766 +14,000 20.53% 3,095,200,184
2022-01-21 2022-01-19 4.330 713,165,766 +25,000 20.53% 3,088,007,767
2022-01-20 2022-01-18 4.330 713,140,766 +99,000 20.53% 3,087,899,517
2022-01-19 2022-01-17 4.350 713,041,766 +1,090,754 20.52% 3,101,731,682
2022-01-18 2022-01-14 4.350 711,951,012 +60,000 20.49% 3,096,986,902
2022-01-17 2022-01-13 4.340 711,891,012 +78,000 20.49% 3,089,606,992
2022-01-14 2022-01-12 4.350 711,813,012 +35,000 20.49% 3,096,386,602
2022-01-13 2022-01-11 4.350 711,778,012 +62,000 20.49% 3,096,234,352
2022-01-12 2022-01-10 4.350 711,716,012 +73,000 20.49% 3,095,964,652
2022-01-11 2022-01-07 4.340 711,643,012 +441,000 20.48% 3,088,530,672
2022-01-10 2022-01-06 4.350 711,202,012 +27,000 20.47% 3,093,728,752
2022-01-07 2022-01-05 4.350 711,175,012 +6,000 20.47% 3,093,611,302
2022-01-06 2022-01-04 4.340 711,169,012 +69,000 20.47% 3,086,473,512
2022-01-05 2022-01-03 4.290 711,100,012 -10,000 20.47% 3,050,619,051
2022-01-03 2021-12-29 4.260 711,110,012 +18,000 20.47% 3,029,328,651
2021-12-29 2021-12-24 4.270 711,092,012 -108,000 20.47% 3,036,362,891
2021-12-28 2021-12-22 4.240 711,200,012 -86,000 20.47% 3,015,488,051
2021-12-23 2021-12-21 4.260 711,286,012 +17,131 20.47% 3,030,078,411
2021-12-22 2021-12-20 4.240 711,268,881 -610,000 20.47% 3,015,780,055
2021-12-20 2021-12-16 4.250 711,878,881 +678,000 20.49% 3,025,485,244
2021-12-17 2021-12-15 4.240 711,200,881 -41,000 20.47% 3,015,491,735
2021-12-16 2021-12-14 4.230 711,241,881 -695,000 20.47% 3,008,553,157
2021-12-15 2021-12-13 4.220 711,936,881 -487,000 20.49% 3,004,373,638
2021-12-14 2021-12-10 4.240 712,423,881 -200,000 20.51% 3,020,677,255
2021-12-13 2021-12-09 4.260 712,623,881 -68,000 20.51% 3,035,777,733
2021-12-10 2021-12-08 4.260 712,691,881 -4,000 20.51% 3,036,067,413
2021-12-09 2021-12-07 4.260 712,695,881 -252,000 20.51% 3,036,084,453
2021-12-07 2021-12-03 4.240 712,947,881 -11,000 20.52% 3,022,899,015
2021-12-06 2021-12-02 4.240 712,958,881 -27,000 20.52% 3,022,945,655
2021-12-03 2021-12-01 4.230 712,985,881 -377,080 20.52% 3,015,930,277
2021-12-02 2021-11-30 4.200 713,362,961 +435,340 20.53% 2,996,124,436
2021-12-01 2021-11-29 4.200 712,927,621 -50,000 20.52% 2,994,296,008
2021-11-30 2021-11-26 4.220 712,977,621 +22,000 20.52% 3,008,765,561
2021-11-25 2021-11-23 4.210 712,955,621 -40,000 20.52% 3,001,543,164
2021-11-24 2021-11-22 4.220 712,995,621 +60,000 20.52% 3,008,841,521
2021-11-23 2021-11-19 4.240 712,935,621 +1,653,000 20.52% 3,022,847,033
2021-11-19 2021-11-17 4.240 711,282,621 -100,000 20.47% 3,015,838,313
2021-11-15 2021-11-11 4.260 711,382,621 -906,000 20.48% 3,030,489,965
2021-11-12 2021-11-10 4.250 712,288,621 -303,000 20.50% 3,027,226,639
2021-11-11 2021-11-09 4.240 712,591,621 -340,000 20.51% 3,021,388,473
2021-11-10 2021-11-08 4.220 712,931,621 +316,050 20.52% 3,008,571,441
2021-11-08 2021-11-04 4.220 712,615,571 -6,000 20.51% 3,007,237,710
2021-11-05 2021-11-03 4.220 712,621,571 +8,414,640 20.51% 3,007,263,030
2021-11-04 2021-11-02 4.210 704,206,931 -706,000 20.27% 2,964,711,180
2021-11-03 2021-11-01 4.210 704,912,931 -279,152 20.29% 2,967,683,440
2021-11-02 2021-10-29 4.180 705,192,083 +285,400 20.30% 2,947,702,907
2021-11-01 2021-10-28 4.220 704,906,683 +159,000 20.29% 2,974,706,202
2021-10-28 2021-10-26 4.240 704,747,683 -12,000 20.28% 2,988,130,176
2021-10-27 2021-10-25 4.260 704,759,683 -8,135,319 20.29% 3,002,276,250
2021-10-26 2021-10-22 4.250 712,895,002 +306,000 20.52% 3,029,803,758
2021-10-25 2021-10-21 4.210 712,589,002 +804,000 20.51% 2,999,999,698
2021-10-21 2021-10-19 4.180 711,785,002 +9,000 20.49% 2,975,261,308
2021-10-20 2021-10-18 4.180 711,776,002 +4,000 20.49% 2,975,223,688
2021-10-19 2021-10-15 4.190 711,772,002 +4,000,000 20.49% 2,982,324,688
2021-10-18 2021-10-12 4.160 707,772,002 +1,025,800 20.37% 2,944,331,528
2021-10-15 2021-10-11 4.160 706,746,202 -6,662,201 20.34% 2,940,064,200
2021-10-12 2021-10-08 4.200 713,408,403 -145,000 20.53% 2,996,315,293
2021-10-11 2021-10-07 4.220 713,553,403 +167,000 20.54% 3,011,195,361
2021-10-08 2021-10-06 4.210 713,386,403 -78,000 20.53% 3,003,356,757
2021-10-07 2021-10-05 4.210 713,464,403 -194,999 20.54% 3,003,685,137
2021-10-06 2021-10-04 4.190 713,659,402 -40,000 20.54% 2,990,232,894
2021-10-05 2021-09-30 4.180 713,699,402 -23,000 20.54% 2,983,263,500
2021-10-04 2021-09-29 4.130 713,722,402 +12,000 20.54% 2,947,673,520
2021-09-29 2021-09-27 4.120 713,710,402 -7,000 20.54% 2,940,486,856
2021-09-28 2021-09-24 4.180 713,717,402 +9,827 20.54% 2,983,338,740
2021-09-27 2021-09-23 4.160 713,707,575 +50,000 20.54% 2,969,023,512
2021-09-24 2021-09-21 4.160 713,657,575 +2,096,495 20.54% 2,968,815,512
2021-09-23 2021-09-20 4.110 711,561,080 +577,753 20.48% 2,924,516,039
2021-09-21 2021-09-17 4.140 710,983,327 +2,021,000 20.46% 2,943,470,974
2021-09-20 2021-09-16 4.150 708,962,327 +184,000 20.41% 2,942,193,657
2021-09-17 2021-09-15 4.140 708,778,327 -31,000 20.40% 2,934,342,274
2021-09-16 2021-09-14 4.180 708,809,327 -6,000 20.40% 2,962,822,987
2021-09-15 2021-09-13 4.160 708,815,327 -4,879,800 20.40% 2,948,671,760
2021-09-14 2021-09-10 4.190 713,695,127 +3,000 20.54% 2,990,382,582
2021-09-13 2021-09-09 4.210 713,692,127 -214,604,276 20.54% 3,004,643,855
2021-09-10 2021-09-08 4.200 928,296,403 -700,000 26.72% 3,898,844,893
2021-09-09 2021-09-07 4.220 928,996,403 +1,908,833 26.74% 3,920,364,821
2021-09-08 2021-09-06 4.150 927,087,570 -2,661,000 26.68% 3,847,413,416
2021-09-07 2021-09-03 4.050 929,748,570 -127,000 26.76% 3,765,481,708
2021-09-03 2021-09-01 4.050 929,875,570 -43,806 26.76% 3,765,996,058
2021-09-02 2021-08-31 4.010 929,919,376 +244,629 26.77% 3,728,976,698
2021-09-01 2021-08-30 4.010 929,674,747 -555,000 26.76% 3,727,995,735
2021-08-31 2021-08-27 3.990 930,229,747 -416,000 26.77% 3,711,616,691
2021-08-30 2021-08-26 4.220 930,645,747 -2,970,248 26.79% 3,927,325,052
2021-08-27 2021-08-25 3.710 933,615,995 -29,000 26.87% 3,463,715,341
2021-08-26 2021-08-24 3.610 933,644,995 -1,273,357 26.87% 3,370,458,432
2021-08-25 2021-08-23 3.740 934,918,352 -1,739,539 26.91% 3,496,594,636
2021-08-24 2021-08-20 3.570 936,657,891 +1,659,000 26.96% 3,343,868,671
2021-08-23 2021-08-19 3.630 934,998,891 +1,445,891 26.91% 3,394,045,974
2021-08-20 2021-08-18 3.580 933,553,000 +615,000 26.87% 3,342,119,740
2021-08-19 2021-08-17 3.490 932,938,000 -2,252,000 26.85% 3,255,953,620
2021-08-18 2021-08-16 3.540 935,190,000 -2,529,131 26.92% 3,310,572,600
2021-08-17 2021-08-13 3.660 937,719,131 -499,000 26.99% 3,432,052,019
2021-08-16 2021-08-12 3.650 938,218,131 -2,233,000 27.00% 3,424,496,178
2021-08-13 2021-08-11 3.500 940,451,131 -727,727 27.07% 3,291,578,958
2021-08-12 2021-08-10 3.500 941,178,858 -4,000 27.09% 3,294,126,003
2021-08-11 2021-08-09 3.470 941,182,858 +111,000 27.09% 3,265,904,517
2021-08-09 2021-08-05 3.520 941,071,858 -597,000 27.09% 3,312,572,940
2021-08-06 2021-08-04 3.400 941,668,858 +4,000 27.10% 3,201,674,117
2021-08-05 2021-08-03 3.400 941,664,858 -10,000 27.10% 3,201,660,517
2021-08-04 2021-08-02 3.360 941,674,858 -168,000 27.10% 3,164,027,523
2021-08-03 2021-07-30 3.300 941,842,858 +641,832 27.11% 3,108,081,431
2021-08-02 2021-07-29 3.280 941,201,026 +306,727 27.09% 3,087,139,365
2021-07-30 2021-07-28 3.250 940,894,299 -126,000 27.08% 3,057,906,472
2021-07-29 2021-07-27 3.250 941,020,299 +81,000 27.09% 3,058,315,972
2021-07-28 2021-07-26 3.330 940,939,299 -28,000 27.08% 3,133,327,866
2021-07-27 2021-07-23 3.410 940,967,299 -48,000 27.08% 3,208,698,490
2021-07-26 2021-07-22 3.450 941,015,299 -39,000 27.09% 3,246,502,782
2021-07-23 2021-07-21 3.410 941,054,299 +1,190,000 27.09% 3,208,995,160
2021-07-22 2021-07-20 3.350 939,864,299 +1,205,000 27.05% 3,148,545,402
2021-07-21 2021-07-19 3.390 938,659,299 -143,000 27.02% 3,182,055,024
2021-07-20 2021-07-16 3.410 938,802,299 +67,000 27.02% 3,201,315,840
2021-07-19 2021-07-15 3.460 938,735,299 +906,000 27.02% 3,248,024,135
2021-07-16 2021-07-14 3.310 937,829,299 +1,000 26.99% 3,104,214,980
2021-07-15 2021-07-13 3.280 937,828,299 +389,000 26.99% 3,076,076,821
2021-07-14 2021-07-12 3.440 937,439,299 +128,000 26.98% 3,224,791,189
2021-07-13 2021-07-09 3.390 937,311,299 +903,000 26.98% 3,177,485,304
2021-07-12 2021-07-08 3.380 936,408,299 +1,137,000 26.95% 3,165,060,051
2021-07-09 2021-07-07 3.440 935,271,299 +1,161,896 26.92% 3,217,333,269
2021-07-08 2021-07-06 3.380 934,109,403 +6,207,000 26.89% 3,157,289,782
2021-07-07 2021-07-05 3.420 927,902,403 +929,000 26.71% 3,173,426,218
2021-07-06 2021-07-02 3.500 926,973,403 +1,257,900 26.68% 3,244,406,910
2021-07-05 2021-06-30 3.540 925,715,503 +26,000 26.64% 3,277,032,881
2021-07-02 2021-06-29 3.510 925,689,503 +185,000 26.64% 3,249,170,156
2021-06-30 2021-06-28 3.540 925,504,503 -174,899 26.64% 3,276,285,941
2021-06-29 2021-06-25 3.560 925,679,402 -7,982,000 26.64% 3,295,418,671
2021-06-28 2021-06-24 3.550 933,661,402 +6,001,204 26.87% 3,314,497,977
2021-06-25 2021-06-23 3.550 927,660,198 -144,000 26.70% 3,293,193,703
2021-06-24 2021-06-22 3.540 927,804,198 +11,688,000 26.70% 3,284,426,861
2021-06-23 2021-06-21 3.550 916,116,198 +1,162,944 26.37% 3,252,212,503
2021-06-22 2021-06-18 3.500 914,953,254 +8,067,241 26.34% 3,202,336,389
2021-06-21 2021-06-17 3.560 906,886,013 +1,838,000 26.10% 3,228,514,206
2021-06-18 2021-06-16 3.510 905,048,013 +3,310,201 26.05% 3,176,718,526
2021-06-17 2021-06-15 3.470 901,737,812 +10,606,000 25.95% 3,129,030,208
2021-06-16 2021-06-11 3.500 891,131,812 +422,000 27.38% 3,118,961,342
2021-06-15 2021-06-10 3.450 890,709,812 +2,607,000 27.37% 3,072,948,851
2021-06-11 2021-06-09 3.450 888,102,812 +260,192,599 27.29% 3,063,954,701
2021-06-10 2021-06-08 4.330 627,910,213 -17,147,604 19.29% 2,718,851,222
2021-06-09 2021-06-07 4.190 645,057,817 -3,251,000 19.82% 2,702,792,253
2021-06-08 2021-06-04 4.150 648,308,817 -10,000 19.92% 2,690,481,591
2021-06-07 2021-06-03 4.180 648,318,817 -983,000 19.92% 2,709,972,655
2021-06-04 2021-06-02 4.260 649,301,817 +132,180 19.95% 2,766,025,740
2021-06-02 2021-05-31 4.210 649,169,637 -889,043 19.95% 2,733,004,172
2021-06-01 2021-05-28 4.240 650,058,680 -654,625,000 19.98% 2,756,248,803
2021-05-31 2021-05-27 4.220 1,304,683,680 -1,806,000 40.09% 5,505,765,130
2021-05-28 2021-05-26 4.220 1,306,489,680 +1,222 40.15% 5,513,386,450
2021-05-27 2021-05-25 4.170 1,306,488,458 -4,000 40.15% 5,448,056,870
2021-05-26 2021-05-24 4.210 1,306,492,458 -53,000 40.15% 5,500,333,248
2021-05-25 2021-05-21 4.180 1,306,545,458 +339,909 40.15% 5,461,360,014
2021-05-24 2021-05-20 4.200 1,306,205,549 -1,285,860 40.14% 5,486,063,306
2021-05-21 2021-05-18 4.280 1,307,491,409 +8,000 40.18% 5,596,063,231
2021-05-20 2021-05-17 4.170 1,307,483,409 -909,771 40.18% 5,452,205,816
2021-05-18 2021-05-14 4.160 1,308,393,180 +4,761,671 40.21% 5,442,915,629
2021-05-17 2021-05-13 4.150 1,303,631,509 +286,000 40.06% 5,410,070,762
2021-05-14 2021-05-12 4.160 1,303,345,509 -246,000 40.05% 5,421,917,317
2021-05-13 2021-05-11 4.150 1,303,591,509 -586,344 40.06% 5,409,904,762
2021-05-12 2021-05-10 4.360 1,304,177,853 +66,000 40.08% 5,686,215,439
2021-05-11 2021-05-07 4.320 1,304,111,853 +82,878 40.07% 5,633,763,205
2021-05-10 2021-05-06 4.300 1,304,028,975 -48,052 40.07% 5,607,324,592
2021-05-07 2021-05-05 4.270 1,304,077,027 -2,000 40.07% 5,568,408,905
2021-05-06 2021-05-04 4.440 1,304,079,027 +2,980,074 40.07% 5,790,110,880
2021-05-05 2021-05-03 4.460 1,301,098,953 +2,370,000 39.98% 5,802,901,330
2021-05-04 2021-04-30 4.420 1,298,728,953 +843,908 39.91% 5,740,381,972
2021-05-03 2021-04-29 4.410 1,297,885,045 -209,000 39.88% 5,723,673,048
2021-04-30 2021-04-28 4.380 1,298,094,045 -728,571 39.89% 5,685,651,917
2021-04-29 2021-04-27 4.400 1,298,822,616 -113,000 39.91% 5,714,819,510
2021-04-28 2021-04-26 4.460 1,298,935,616 +174,995 39.91% 5,793,252,847
2021-04-27 2021-04-23 4.460 1,298,760,621 +437,229 39.91% 5,792,472,370
2021-04-26 2021-04-22 4.350 1,298,323,392 -21,000 39.90% 5,647,706,755
2021-04-23 2021-04-21 4.330 1,298,344,392 +77,678 39.90% 5,621,831,217
2021-04-22 2021-04-20 4.450 1,298,266,714 +2,066,376 39.89% 5,777,286,877
2021-04-21 2021-04-19 4.400 1,296,200,338 -278,667 39.83% 5,703,281,487
2021-04-20 2021-04-16 4.450 1,296,479,005 -702,757 39.84% 5,769,331,572
2021-04-19 2021-04-15 4.390 1,297,181,762 +214,038 39.86% 5,694,627,935
2021-04-16 2021-04-14 4.380 1,296,967,724 -336,091 39.85% 5,680,718,631
2021-04-15 2021-04-13 4.310 1,297,303,815 -2,537,388 39.86% 5,591,379,443
2021-04-14 2021-04-12 4.260 1,299,841,203 -1,442,475 39.94% 5,537,323,525
2021-04-13 2021-04-09 4.400 1,301,283,678 +167,116 39.99% 5,725,648,183
2021-04-12 2021-04-08 4.450 1,301,116,562 +310,800 39.98% 5,789,968,701
2021-04-09 2021-04-07 4.530 1,300,805,762 +138,000 39.97% 5,892,650,102
2021-04-08 2021-04-01 4.520 1,300,667,762 +42,000 39.97% 5,879,018,284
2021-04-07 2021-03-31 4.470 1,300,625,762 +29,000 39.97% 5,813,797,156
2021-04-01 2021-03-30 4.540 1,300,596,762 -30,000 39.97% 5,904,709,299
2021-03-31 2021-03-29 4.570 1,300,626,762 +329,984 39.97% 5,943,864,302
2021-03-30 2021-03-26 4.570 1,300,296,778 -77,040 39.96% 5,942,356,275
2021-03-29 2021-03-25 4.550 1,300,373,818 +14,000 39.96% 5,916,700,872
2021-03-26 2021-03-24 4.580 1,300,359,818 +209,156 39.96% 5,955,647,966
2021-03-25 2021-03-23 4.620 1,300,150,662 +175,000 39.95% 6,006,696,058
2021-03-24 2021-03-22 4.670 1,299,975,662 +800,206 39.95% 6,070,886,342
2021-03-23 2021-03-19 4.650 1,299,175,456 -227,860 39.92% 6,041,165,870
2021-03-22 2021-03-18 4.690 1,299,403,316 +475,000 39.93% 6,094,201,552
2021-03-19 2021-03-17 4.680 1,298,928,316 +1,492,000 39.91% 6,078,984,519
2021-03-18 2021-03-16 4.640 1,297,436,316 +1,591,065 39.87% 6,020,104,506
2021-03-17 2021-03-15 4.690 1,295,845,251 -17,710 39.82% 6,077,514,227
2021-03-16 2021-03-12 4.690 1,295,862,961 -998,666 39.82% 6,077,597,287
2021-03-15 2021-03-11 4.610 1,296,861,627 -975,000 39.85% 5,978,532,100
2021-03-12 2021-03-10 4.560 1,297,836,627 +302,553 39.88% 5,918,135,019
2021-03-11 2021-03-09 4.500 1,297,534,074 -147,276 39.87% 5,838,903,333
2021-03-10 2021-03-08 4.380 1,297,681,350 -84,285 39.88% 5,683,844,313
2021-03-09 2021-03-05 4.450 1,297,765,635 -982,316 39.88% 5,775,057,076
2021-03-08 2021-03-04 4.420 1,298,747,951 -4,321,652 39.91% 5,740,465,943
2021-03-05 2021-03-03 4.520 1,303,069,603 +739,032 40.04% 5,889,874,606
2021-03-04 2021-03-02 4.480 1,302,330,571 -552,195 40.02% 5,834,440,958
2021-03-03 2021-03-01 4.530 1,302,882,766 +250,081 40.04% 5,902,058,930
2021-03-02 2021-02-26 4.500 1,302,632,685 +210,000 40.03% 5,861,847,082
2021-03-01 2021-02-25 4.600 1,302,422,685 +528,147 40.02% 5,991,144,351
2021-02-26 2021-02-24 4.450 1,301,894,538 -6,611 40.01% 5,793,430,694
2021-02-25 2021-02-23 4.500 1,301,901,149 -3,946,476 40.01% 5,858,555,170
2021-02-24 2021-02-22 4.510 1,305,847,625 -313,601 40.13% 5,889,372,789
2021-02-23 2021-02-19 4.660 1,306,161,226 -228,000 40.14% 6,086,711,313
2021-02-22 2021-02-18 4.650 1,306,389,226 +408,182 40.14% 6,074,709,901
2021-02-19 2021-02-17 4.680 1,305,981,044 -5,000 40.13% 6,111,991,286
2021-02-18 2021-02-16 4.740 1,305,986,044 -173,200 40.13% 6,190,373,849
2021-02-17 2021-02-11 4.700 1,306,159,244 +517,518 40.14% 6,138,948,447
2021-02-16 2021-02-09 4.660 1,305,641,726 +2,790,872 40.12% 6,084,290,443
2021-02-10 2021-02-08 4.590 1,302,850,854 +774,958 40.03% 5,980,085,420
2021-02-09 2021-02-05 4.580 1,302,075,896 +34,000 40.01% 5,963,507,604
2021-02-08 2021-02-04 4.700 1,302,041,896 -803,388 40.01% 6,119,596,911
2021-02-05 2021-02-03 4.710 1,302,845,284 +134,505 40.03% 6,136,401,288
2021-02-04 2021-02-02 4.570 1,302,710,779 -518,995 40.03% 5,953,388,260
2021-02-03 2021-02-01 4.570 1,303,229,774 +217,000 40.05% 5,955,760,067
2021-02-02 2021-01-29 4.440 1,303,012,774 +762,473 40.04% 5,785,376,717
2021-02-01 2021-01-28 4.490 1,302,250,301 +266,620 40.02% 5,847,103,851
2021-01-29 2021-01-27 4.590 1,301,983,681 +1,162,534 40.01% 5,976,105,096
2021-01-28 2021-01-26 4.580 1,300,821,147 -788,474 39.97% 5,957,760,853
2021-01-27 2021-01-25 4.640 1,301,609,621 -109,000 40.00% 6,039,468,641
2021-01-26 2021-01-22 4.610 1,301,718,621 -263,073,000 40.00% 6,000,922,843
2021-01-25 2021-01-21 4.670 1,564,791,621 +721,640 48.08% 7,307,576,870
2021-01-22 2021-01-20 4.840 1,564,069,981 +474,894 48.06% 7,570,098,708
2021-01-21 2021-01-19 4.750 1,563,595,087 +1,399,000 48.05% 7,427,076,663
2021-01-20 2021-01-18 4.620 1,562,196,087 +239,036 48.00% 7,217,345,922
2021-01-19 2021-01-15 4.460 1,561,957,051 +8,718,385 48.00% 6,966,328,447
2021-01-18 2021-01-14 4.520 1,553,238,666 -1,406,267 47.73% 7,020,638,770
2021-01-15 2021-01-13 4.500 1,554,644,933 +423,900 47.77% 6,995,902,198
2021-01-14 2021-01-12 4.360 1,554,221,033 +650,115,894 47.76% 6,776,403,704
2021-01-13 2021-01-11 4.430 904,105,139 +276,578 27.78% 4,005,185,766
2021-01-12 2021-01-08 4.410 903,828,561 +703,474 27.77% 3,985,883,954
2021-01-11 2021-01-07 4.400 903,125,087 -876,310 27.75% 3,973,750,383
2021-01-08 2021-01-06 4.440 904,001,397 +406,980 27.78% 4,013,766,203
2021-01-07 2021-01-05 4.470 903,594,417 -3,820,662 27.77% 4,039,067,044
2021-01-06 2021-01-04 4.700 907,415,079 -3,301,332 27.88% 4,264,850,871
2021-01-05 2020-12-31 4.540 910,716,411 +1,057,470 27.99% 4,134,652,506
2021-01-04 2020-12-29 4.120 909,658,941 -875,000 27.95% 3,747,794,837
2020-12-30 2020-12-28 3.900 910,533,941 -60,383 27.98% 3,551,082,370
2020-12-29 2020-12-24 3.880 910,594,324 -1,443,347 27.98% 3,533,105,977
2020-12-28 2020-12-22 3.820 912,037,671 -11,220 28.03% 3,483,983,903
2020-12-23 2020-12-21 3.880 912,048,891 -81,894 28.03% 3,538,749,697
2020-12-22 2020-12-18 3.870 912,130,785 +27,000 28.03% 3,529,946,138
2020-12-21 2020-12-17 3.860 912,103,785 -304,121 28.03% 3,520,720,610
2020-12-18 2020-12-16 3.950 912,407,906 +18,000 28.04% 3,604,011,229
2020-12-17 2020-12-15 3.800 912,389,906 +18,000 28.04% 3,467,081,643
2020-12-16 2020-12-14 3.850 912,371,906 +263,314,611 28.04% 3,512,631,838
2020-12-15 2020-12-11 3.930 649,057,295 +267,309 19.94% 2,550,795,169
2020-12-14 2020-12-10 3.830 648,789,986 +60,000 19.94% 2,484,865,646
2020-12-11 2020-12-09 3.870 648,729,986 +43,050 19.93% 2,510,585,046
2020-12-10 2020-12-08 3.860 648,686,936 +25,998 19.93% 2,503,931,573
2020-12-09 2020-12-07 3.860 648,660,938 +68,253 19.93% 2,503,831,221
2020-12-08 2020-12-04 3.950 648,592,685 +266,124 19.93% 2,561,941,106
2020-12-07 2020-12-03 3.970 648,326,561 -297,121 19.92% 2,573,856,447
2020-12-04 2020-12-02 3.990 648,623,682 +117,000 19.93% 2,588,008,491
2020-12-03 2020-12-01 4.010 648,506,682 +378,350 19.93% 2,600,511,795
2020-12-02 2020-11-30 4.000 648,128,332 +1,582,581 19.92% 2,592,513,328
2020-12-01 2020-11-27 3.880 646,545,751 +6,000 19.87% 2,508,597,514
2020-11-30 2020-11-26 3.900 646,539,751 +30,000 19.87% 2,521,505,029
2020-11-27 2020-11-25 3.900 646,509,751 +90,000 19.90% 2,521,388,029
2020-11-26 2020-11-24 4.000 646,419,751 +218,000 19.89% 2,585,679,004
2020-11-25 2020-11-23 3.980 646,201,751 +484,166 19.89% 2,571,882,969
2020-11-24 2020-11-20 3.850 645,717,585 +90,756 19.87% 2,486,012,702
2020-11-23 2020-11-19 3.890 645,626,829 -105,000 19.87% 2,511,488,365
2020-11-20 2020-11-18 3.890 645,731,829 +21,000 19.87% 2,511,896,815
2020-11-19 2020-11-17 3.870 645,710,829 -43,700 19.87% 2,498,900,908
2020-11-18 2020-11-16 3.860 645,754,529 +140,281 19.87% 2,492,612,482
2020-11-17 2020-11-13 3.800 645,614,248 -212,192 19.87% 2,453,334,142
2020-11-16 2020-11-12 3.800 645,826,440 +100,980 19.87% 2,454,140,472
2020-11-13 2020-11-11 3.750 645,725,460 -70,149 19.87% 2,421,470,475
2020-11-12 2020-11-10 3.900 645,795,609 +169,247,000 19.87% 2,518,602,875
2020-11-11 2020-11-09 4.000 476,548,609 +372,000 14.66% 1,906,194,436
2020-11-10 2020-11-06 4.000 476,176,609 -18,000 14.65% 1,904,706,436
2020-11-09 2020-11-05 4.010 476,194,609 +165,987 14.65% 1,909,540,382
2020-11-06 2020-11-04 4.000 476,028,622 +945,054 14.65% 1,904,114,488
2020-11-05 2020-11-03 4.000 475,083,568 +965,000 14.62% 1,900,334,272
2020-11-04 2020-11-02 3.970 474,118,568 -76,000 14.59% 1,882,250,715
2020-11-03 2020-10-30 4.050 474,194,568 -104,877 14.59% 1,920,488,000
2020-11-02 2020-10-29 4.130 474,299,445 +37,000 14.60% 1,958,856,708
2020-10-30 2020-10-28 4.000 474,262,445 -26,692 14.59% 1,897,049,780
2020-10-29 2020-10-27 3.990 474,289,137 -145,756 14.60% 1,892,413,657
2020-10-28 2020-10-23 4.020 474,434,893 -4,058,150 14.60% 1,907,228,270
2020-10-27 2020-10-22 3.780 478,493,043 -138,094 14.73% 1,808,703,703
2020-10-23 2020-10-21 3.820 478,631,137 +1,421,000 14.74% 1,828,370,943
2020-10-22 2020-10-20 3.860 477,210,137 -1,234,162 14.71% 1,842,031,129
2020-10-21 2020-10-19 3.850 478,444,299 +2,008,906 14.75% 1,842,010,551
2020-10-20 2020-10-16 3.760 476,435,393 +1,541,000 14.69% 1,791,397,078
2020-10-19 2020-10-15 3.600 474,894,393 +55,000 14.64% 1,709,619,815
2020-10-16 2020-10-14 3.600 474,839,393 -1,319,000 14.64% 1,709,421,815
2020-10-15 2020-10-12 3.620 476,158,393 +38,000 14.68% 1,723,693,383
2020-10-09 2020-10-07 3.570 476,120,393 -1,000 14.69% 1,699,749,803
2020-10-08 2020-10-06 3.520 476,121,393 -198,000 14.69% 1,675,947,303
2020-10-07 2020-10-05 3.510 476,319,393 -59,000 14.69% 1,671,881,069
2020-10-06 2020-09-30 3.500 476,378,393 -55,000 14.70% 1,667,324,376
2020-09-30 2020-09-28 3.450 476,433,393 +445,534 14.70% 1,643,695,206
2020-09-29 2020-09-25 3.380 475,987,859 -57,042 14.70% 1,608,838,963
2020-09-28 2020-09-24 3.370 476,044,901 -227,000 14.70% 1,604,271,316
2020-09-25 2020-09-23 3.440 476,271,901 -86,000 14.71% 1,638,375,339
2020-09-24 2020-09-22 3.330 476,357,901 -466,000 14.71% 1,586,271,810
2020-09-23 2020-09-21 3.320 476,823,901 +283,000 14.73% 1,583,055,351
2020-09-22 2020-09-18 3.400 476,540,901 -122,000 14.72% 1,620,239,063
2020-09-18 2020-09-16 3.430 476,662,901 -58,000 14.72% 1,634,953,750
2020-09-15 2020-09-11 3.550 476,720,901 +319,383 14.72% 1,692,359,199
2020-09-14 2020-09-10 3.540 476,401,518 -366,000 14.71% 1,686,461,374
2020-09-11 2020-09-09 3.500 476,767,518 +87,000 14.73% 1,668,686,313
2020-09-10 2020-09-08 3.480 476,680,518 -148,397 14.72% 1,658,848,203
2020-09-09 2020-09-07 3.530 476,828,915 +108,000 14.73% 1,683,206,070
2020-09-08 2020-09-04 3.590 476,720,915 -833,000 14.72% 1,711,428,085
2020-09-07 2020-09-03 3.630 477,553,915 -862,000 14.75% 1,733,520,711
2020-09-04 2020-09-02 3.680 478,415,915 +693,876 14.78% 1,760,570,567
2020-09-02 2020-08-31 3.550 477,722,039 +96,000 14.75% 1,695,913,238
2020-08-31 2020-08-27 3.650 477,626,039 +1,070,000 14.75% 1,743,335,042
2020-08-28 2020-08-26 3.570 476,556,039 +98,590 14.72% 1,701,305,059
2020-08-27 2020-08-25 3.640 476,457,449 +47,516 14.72% 1,734,305,114
2020-08-25 2020-08-21 3.650 476,409,933 +4,000 14.72% 1,738,896,255
2020-08-24 2020-08-20 3.610 476,405,933 +355,537 14.72% 1,719,825,418
2020-08-21 2020-08-19 3.620 476,050,396 -1,633,643 14.71% 1,723,302,434
2020-08-20 2020-08-18 3.690 477,684,039 -164,670 14.76% 1,762,654,104
2020-08-17 2020-08-13 3.540 477,848,709 +22,400 14.76% 1,691,584,430
2020-08-14 2020-08-12 3.550 477,826,309 -23,826 14.76% 1,696,283,397
2020-08-12 2020-08-10 3.490 477,850,135 -62,288 14.76% 1,667,696,971
2020-08-11 2020-08-07 3.550 477,912,423 -22,000 14.77% 1,696,589,102
2020-08-10 2020-08-06 3.610 477,934,423 -27,000 14.77% 1,725,343,267
2020-08-07 2020-08-05 3.640 477,961,423 +448,548 14.77% 1,739,779,580
2020-08-06 2020-08-04 3.640 477,512,875 -930,000 14.75% 1,738,146,865
2020-08-05 2020-08-03 3.600 478,442,875 -34,000 14.78% 1,722,394,350
2020-08-04 2020-07-31 3.660 478,476,875 -40,000 14.78% 1,751,225,362
2020-08-03 2020-07-30 3.720 478,516,875 -51,000 14.78% 1,780,082,775
2020-07-31 2020-07-29 3.710 478,567,875 +270,236 14.79% 1,775,486,816
2020-07-30 2020-07-28 3.690 478,297,639 +26,000 14.78% 1,764,918,288
2020-07-28 2020-07-24 3.690 478,271,639 +13,000 14.78% 1,764,822,348
2020-07-27 2020-07-23 3.680 478,258,639 -165,000 14.78% 1,759,991,792
2020-07-24 2020-07-22 3.650 478,423,639 -13,000 14.79% 1,746,246,282
2020-07-23 2020-07-21 3.670 478,436,639 +543,000 14.79% 1,755,862,465
2020-07-22 2020-07-20 3.610 477,893,639 -10,000 14.77% 1,725,196,037
2020-07-21 2020-07-17 3.610 477,903,639 +28,000 14.77% 1,725,232,137
2020-07-20 2020-07-16 3.560 477,875,639 -55,000 14.77% 1,701,237,275
2020-07-17 2020-07-15 3.440 477,930,639 +60,000 14.77% 1,644,081,398
2020-07-15 2020-07-13 3.400 477,870,639 -5,000 14.77% 1,624,760,173
2020-07-14 2020-07-10 3.400 477,875,639 -34,000 14.77% 1,624,777,173
2020-07-13 2020-07-09 3.400 477,909,639 +3,000 14.77% 1,624,892,773
2020-07-10 2020-07-08 3.390 477,906,639 +39,000 14.77% 1,620,103,506
2020-07-09 2020-07-07 3.400 477,867,639 -50,000 14.77% 1,624,749,973
2020-07-08 2020-07-06 3.400 477,917,639 +259,000 14.77% 1,624,919,973
2020-07-07 2020-07-03 3.390 477,658,639 -10,000 14.76% 1,619,262,786
2020-07-06 2020-07-02 3.380 477,668,639 +2,102,900 14.76% 1,614,520,000
2020-07-03 2020-06-30 3.320 475,565,739 +32,000 14.70% 1,578,878,253
2020-07-02 2020-06-29 3.360 475,533,739 +123,100 14.70% 1,597,793,363
2020-06-30 2020-06-26 3.380 475,410,639 -85,000 14.69% 1,606,887,960
2020-06-29 2020-06-24 3.320 475,495,639 -5,450 14.70% 1,578,645,521
2020-06-26 2020-06-23 3.270 475,501,089 -9,000 14.70% 1,554,888,561
2020-06-24 2020-06-22 3.230 475,510,089 -313,000 14.70% 1,535,897,587
2020-06-23 2020-06-19 3.290 475,823,089 -171,000 14.71% 1,565,457,963
2020-06-22 2020-06-18 3.340 475,994,089 -235,000 14.72% 1,589,820,257
2020-06-19 2020-06-17 3.310 476,229,089 -86,000 14.72% 1,576,318,285
2020-06-18 2020-06-16 3.240 476,315,089 -269,755 14.73% 1,543,260,888
2020-06-17 2020-06-15 3.070 476,584,844 -112,000 14.73% 1,463,115,471
2020-06-16 2020-06-12 3.020 476,696,844 +88,000 14.74% 1,439,624,469
2020-06-15 2020-06-11 3.050 476,608,844 +41,000 14.74% 1,453,656,974
2020-06-12 2020-06-10 3.020 476,567,844 +41,000 14.73% 1,439,234,889
2020-06-11 2020-06-09 2.990 476,526,844 -138,000 14.73% 1,424,815,264
2020-06-09 2020-06-05 3.020 476,664,844 -219,000 14.74% 1,439,527,829
2020-06-08 2020-06-04 2.990 476,883,844 -20,000 14.74% 1,425,882,694
2020-06-05 2020-06-03 3.000 476,903,844 +628,000 14.74% 1,430,711,532
2020-06-04 2020-06-02 3.000 476,275,844 +230,000 14.73% 1,428,827,532
2020-06-03 2020-06-01 2.970 476,045,844 +34,000 14.72% 1,413,856,157
2020-06-02 2020-05-29 2.900 476,011,844 +270,000 14.72% 1,380,434,348
2020-06-01 2020-05-28 2.900 475,741,844 +300,000 14.71% 1,379,651,348
2020-05-27 2020-05-25 2.860 475,441,844 +253,100 14.70% 1,359,763,674
2020-05-26 2020-05-22 2.850 475,188,744 -516,100 14.69% 1,354,287,920
2020-05-25 2020-05-21 2.880 475,704,844 +300,000 14.71% 1,370,029,951
2020-05-22 2020-05-20 2.920 475,404,844 +67,000 14.70% 1,388,182,144
2020-05-21 2020-05-19 2.900 475,337,844 -37,000 14.70% 1,378,479,748
2020-05-20 2020-05-18 2.870 475,374,844 +121,264 14.70% 1,364,325,802
2020-05-19 2020-05-15 2.870 475,253,580 +197,486 14.69% 1,363,977,775
2020-05-18 2020-05-14 2.850 475,056,094 -1,951,000 14.69% 1,353,909,868
2020-05-14 2020-05-12 2.830 477,007,094 -136,000 14.75% 1,349,930,076
2020-05-13 2020-05-11 2.840 477,143,094 -107,000 14.75% 1,355,086,387
2020-05-12 2020-05-08 2.840 477,250,094 -1,529,000 14.76% 1,355,390,267
2020-05-11 2020-05-07 2.840 478,779,094 +391,000 14.80% 1,359,732,627
2020-05-08 2020-05-06 2.860 478,388,094 -278,750 14.79% 1,368,189,949
2020-05-07 2020-05-05 2.880 478,666,844 -340,000 14.80% 1,378,560,511
2020-05-06 2020-05-04 2.890 479,006,844 -138,000 14.81% 1,384,329,779
2020-05-05 2020-04-29 2.920 479,144,844 -16,000 14.81% 1,399,102,944
2020-04-29 2020-04-27 2.900 479,160,844 -16,000 14.81% 1,389,566,448
2020-04-28 2020-04-24 2.900 479,176,844 -258,000 14.81% 1,389,612,848
2020-04-24 2020-04-22 2.870 479,434,844 -220,000 14.82% 1,375,978,002
2020-04-23 2020-04-21 2.950 479,654,844 +280,000 14.83% 1,414,981,790
2020-04-22 2020-04-20 2.930 479,374,844 -82,000 14.82% 1,404,568,293
2020-04-21 2020-04-17 2.780 479,456,844 +90,000 14.82% 1,332,890,026
2020-04-20 2020-04-16 2.770 479,366,844 -147,000 14.82% 1,327,846,158
2020-04-17 2020-04-15 2.780 479,513,844 -45,000 14.83% 1,333,048,486
2020-04-16 2020-04-14 2.790 479,558,844 -85,000 14.83% 1,337,969,175
2020-04-15 2020-04-09 2.800 479,643,844 +114,000 14.83% 1,343,002,763
2020-04-09 2020-04-07 2.760 479,529,844 +512,000 14.83% 1,323,502,369
2020-04-08 2020-04-06 2.750 479,017,844 -100,000 14.81% 1,317,299,071
2020-04-07 2020-04-03 2.740 479,117,844 +10,000 14.81% 1,312,782,893
2020-04-03 2020-04-01 2.780 479,107,844 -230,000 14.81% 1,331,919,806
2020-04-02 2020-03-31 2.840 479,337,844 +48,000 14.82% 1,361,319,477
2020-04-01 2020-03-30 2.880 479,289,844 -653,000 14.82% 1,380,354,751
2020-03-30 2020-03-26 2.880 479,942,844 -168,000 14.84% 1,382,235,391
2020-03-27 2020-03-25 2.890 480,110,844 +237,760 14.84% 1,387,520,339
2020-03-26 2020-03-24 2.800 479,873,084 -33,000 14.84% 1,343,644,635
2020-03-25 2020-03-23 2.770 479,906,084 +17,000 14.84% 1,329,339,853
2020-03-24 2020-03-20 2.810 479,889,084 -279,000 14.84% 1,348,488,326
2020-03-23 2020-03-19 2.800 480,168,084 +15,000 14.85% 1,344,470,635
2020-03-20 2020-03-18 2.830 480,153,084 -40,000 14.85% 1,358,833,228
2020-03-19 2020-03-17 2.850 480,193,084 -58,000 14.85% 1,368,550,289
2020-03-18 2020-03-16 2.800 480,251,084 -74,000 14.85% 1,344,703,035
2020-03-17 2020-03-13 2.880 480,325,084 -599,000 14.85% 1,383,336,242
2020-03-16 2020-03-12 3.010 480,924,084 -60,000 14.87% 1,447,581,493
2020-03-13 2020-03-11 3.020 480,984,084 -3,000 14.87% 1,452,571,934
2020-03-12 2020-03-10 3.050 480,987,084 -6,000 14.87% 1,467,010,606
2020-03-11 2020-03-09 3.050 480,993,084 -23,000 14.87% 1,467,028,906
2020-03-10 2020-03-06 3.050 481,016,084 -31,000 14.87% 1,467,099,056
2020-03-09 2020-03-05 3.040 481,047,084 +2,000 14.87% 1,462,383,135
2020-03-06 2020-03-04 3.010 481,045,084 -24,000 14.87% 1,447,945,703
2020-03-04 2020-03-02 2.990 481,069,084 -257,000 14.87% 1,438,396,561
2020-03-03 2020-02-28 3.000 481,326,084 -12,715 14.88% 1,443,978,252
2020-03-02 2020-02-27 2.990 481,338,799 -616,155 14.88% 1,439,203,009
2020-02-28 2020-02-26 3.020 481,954,954 -25,000 14.90% 1,455,503,961
2020-02-27 2020-02-25 3.020 481,979,954 -54,890 14.90% 1,455,579,461
2020-02-26 2020-02-24 3.020 482,034,844 -124,437 14.90% 1,455,745,229
2020-02-25 2020-02-21 3.050 482,159,281 +1,024 14.91% 1,470,585,807
2020-02-24 2020-02-20 3.050 482,158,257 -133,000 14.91% 1,470,582,684
2020-02-21 2020-02-19 3.070 482,291,257 -12,000 14.91% 1,480,634,159
2020-02-19 2020-02-17 3.030 482,303,257 +204,576 14.91% 1,461,378,869
2020-02-18 2020-02-14 3.100 482,098,681 -336,000 14.91% 1,494,505,911
2020-02-13 2020-02-11 2.970 482,434,681 -434,112 14.92% 1,432,831,003
2020-02-12 2020-02-10 3.050 482,868,793 +154,553 14.93% 1,472,749,819
2020-02-11 2020-02-07 3.050 482,714,240 +13,546 14.92% 1,472,278,432
2020-02-10 2020-02-06 3.030 482,700,694 +28,681,134 14.92% 1,462,583,103
2020-02-07 2020-02-05 3.020 454,019,560 -80,239 14.04% 1,371,139,071
2020-02-05 2020-02-03 3.000 454,099,799 -99,818 14.04% 1,362,299,397
2020-02-03 2020-01-30 3.050 454,199,617 -9,000 14.04% 1,385,308,832
2020-01-31 2020-01-29 3.060 454,208,617 -20,480 14.04% 1,389,878,368
2020-01-23 2020-01-21 3.070 454,229,097 -19,356 14.04% 1,394,483,328
2020-01-20 2020-01-16 3.050 454,248,453 +309,000 14.05% 1,385,457,782
2020-01-16 2020-01-14 3.050 453,939,453 -50,000 14.04% 1,384,515,332
2020-01-15 2020-01-13 3.020 453,989,453 -10,212 14.04% 1,371,048,148
2020-01-07 2020-01-03 3.050 453,999,665 +50,000 14.04% 1,384,698,978
2020-01-03 2019-12-31 3.030 453,949,665 -3,000 14.04% 1,375,467,485
2020-01-02 2019-12-27 3.030 453,952,665 -19,266 14.04% 1,375,476,575
2019-12-30 2019-12-24 3.050 453,971,931 -22,000 14.04% 1,384,614,390
2019-12-27 2019-12-20 2.990 453,993,931 -64,000 14.04% 1,357,441,854
2019-12-23 2019-12-19 3.070 454,057,931 -11,000 14.04% 1,393,957,848
2019-12-20 2019-12-18 3.080 454,068,931 -8,000 14.04% 1,398,532,307
2019-12-09 2019-12-05 3.000 454,076,931 +228,204 14.04% 1,362,230,793
2019-12-06 2019-12-04 3.050 453,848,727 +51,000 14.03% 1,384,238,617
2019-12-05 2019-12-03 3.050 453,797,727 -148,000 14.03% 1,384,083,067
2019-12-04 2019-12-02 3.040 453,945,727 -59,000 14.04% 1,379,995,010
2019-12-03 2019-11-29 3.050 454,004,727 -290,204 14.04% 1,384,714,417
2019-11-20 2019-11-18 3.050 454,294,931 +147,451 14.05% 1,385,599,540
2019-11-19 2019-11-15 3.030 454,147,480 +80,753 14.04% 1,376,066,864
2019-11-11 2019-11-07 3.040 454,066,727 -228,204 14.04% 1,380,362,850
2019-11-04 2019-10-31 3.050 454,294,931 -5,000 14.05% 1,385,599,540
2019-11-01 2019-10-30 3.040 454,299,931 -273,000 14.05% 1,381,071,790
2019-10-30 2019-10-28 3.100 454,572,931 -20,000 14.06% 1,409,176,086
2019-10-24 2019-10-22 3.120 454,592,931 -4,000 14.06% 1,418,329,945
2019-10-23 2019-10-21 3.120 454,596,931 -3,000 14.06% 1,418,342,425
2019-10-22 2019-10-18 3.150 454,599,931 -18,000 14.06% 1,431,989,783
2019-10-21 2019-10-17 3.170 454,617,931 -439,000 14.06% 1,441,138,841
2019-10-18 2019-10-16 3.150 455,056,931 -15,000 14.07% 1,433,429,333
2019-10-17 2019-10-15 3.160 455,071,931 -1,000 14.07% 1,438,027,302
2019-10-16 2019-10-14 3.150 455,072,931 -2,000 14.07% 1,433,479,733
2019-10-15 2019-10-11 3.170 455,074,931 -432,000 14.07% 1,442,587,531
2019-10-14 2019-10-10 3.170 455,506,931 -44,000 14.08% 1,443,956,971
2019-10-11 2019-10-09 3.160 455,550,931 -26,000 14.09% 1,439,540,942
2019-10-04 2019-10-02 3.180 455,576,931 -10,000 14.09% 1,448,734,641
2019-10-02 2019-09-27 3.040 455,586,931 -1,000 14.09% 1,384,984,270
2019-09-30 2019-09-26 3.100 455,587,931 +1,000 14.09% 1,412,322,586
2019-09-27 2019-09-25 3.080 455,586,931 -25,000 14.09% 1,403,207,747
2019-09-24 2019-09-20 3.100 455,611,931 +104,000 14.09% 1,412,396,986
2019-09-20 2019-09-18 3.050 455,507,931 -422,236 14.08% 1,389,299,190
2019-09-19 2019-09-17 3.070 455,930,167 -5,000 14.10% 1,399,705,613
2019-09-17 2019-09-13 3.120 455,935,167 +221,283 14.10% 1,422,517,721
2019-09-16 2019-09-12 3.100 455,713,884 +83,717 14.09% 1,412,713,040
2019-09-10 2019-09-06 3.170 455,630,167 -137,000 14.09% 1,444,347,629
2019-09-09 2019-09-05 3.160 455,767,167 -1,000 14.09% 1,440,224,248
2019-09-05 2019-09-03 3.080 455,768,167 -50,000 14.09% 1,403,765,954
2019-09-03 2019-08-30 3.100 455,818,167 +542,000 14.09% 1,413,036,318
2019-08-30 2019-08-28 3.030 455,276,167 -80,000 14.08% 1,379,486,786
2019-08-29 2019-08-27 3.060 455,356,167 -230,198 14.08% 1,393,389,871
2019-08-19 2019-08-15 2.910 455,586,365 +50,000 14.09% 1,325,756,322
2019-08-16 2019-08-14 2.910 455,536,365 -4,000 14.09% 1,325,610,822
2019-08-13 2019-08-09 3.030 455,540,365 -21,136 14.09% 1,380,287,306
2019-08-09 2019-08-07 3.030 455,561,501 -1,000 14.09% 1,380,351,348
2019-08-08 2019-08-06 3.010 455,562,501 -121,136 14.09% 1,371,243,128
2019-08-01 2019-07-30 3.120 455,683,637 -320,000 14.09% 1,421,732,947
2019-07-31 2019-07-29 3.170 456,003,637 -3,000 14.10% 1,445,531,529
2019-07-25 2019-07-23 3.100 456,006,637 -200,000 14.11% 1,413,620,575
2019-07-24 2019-07-22 3.060 456,206,637 -295,000 14.11% 1,395,992,309
2019-07-23 2019-07-19 3.090 456,501,637 -17,000 14.12% 1,410,590,058
2019-07-22 2019-07-18 3.080 456,518,637 -39,000 14.12% 1,406,077,402
2019-07-19 2019-07-17 3.120 456,557,637 -23,000 14.12% 1,424,459,827
2019-07-17 2019-07-15 3.180 456,580,637 -50,000 14.12% 1,451,926,426
2019-07-16 2019-07-12 3.080 456,630,637 -10,000 14.13% 1,406,422,362
2019-07-15 2019-07-11 3.010 456,640,637 -1,000 14.13% 1,374,488,317
2019-07-12 2019-07-10 2.950 456,641,637 -30,000 14.13% 1,347,092,829
2019-07-05 2019-07-03 2.890 456,671,637 +3,000 14.13% 1,319,781,031
2019-06-20 2019-06-18 2.710 456,668,637 -3,000 14.13% 1,237,572,006
2019-06-18 2019-06-14 2.720 456,671,637 +500,000 14.13% 1,242,146,853
2019-06-14 2019-06-12 2.830 456,171,637 -30,000 14.11% 1,290,965,733
2019-06-13 2019-06-11 2.820 456,201,637 -10,000 14.11% 1,286,488,616
2019-06-11 2019-06-06 2.780 456,211,637 -60,000 14.11% 1,268,268,351
2019-06-06 2019-06-04 2.720 456,271,637 -20,260 14.12% 1,241,058,853
2019-06-04 2019-05-31 2.750 456,291,897 +6,000 14.12% 1,254,802,717
2019-05-31 2019-05-29 2.800 456,285,897 +266,000 14.12% 1,277,600,512
2019-05-30 2019-05-28 2.720 456,019,897 -217,000 14.11% 1,240,374,120
2019-05-29 2019-05-27 2.890 456,236,897 -514,000 14.11% 1,318,524,632
2019-05-27 2019-05-23 2.870 456,750,897 -98,000 14.13% 1,310,875,074
2019-05-24 2019-05-22 2.900 456,848,897 -128,000 14.13% 1,324,861,801
2019-05-23 2019-05-21 2.930 456,976,897 -2,000 14.14% 1,338,942,308
2019-05-22 2019-05-20 2.920 456,978,897 -8,000 14.14% 1,334,378,379
2019-05-21 2019-05-17 2.920 456,986,897 +682,000 14.14% 1,334,401,739
2019-05-20 2019-05-16 2.990 456,304,897 -110,000 14.12% 1,364,351,642
2019-05-17 2019-05-15 2.980 456,414,897 +300,000 14.12% 1,360,116,393
2019-05-16 2019-05-14 2.980 456,114,897 -143,000 14.11% 1,359,222,393
2019-05-15 2019-05-10 2.950 456,257,897 -77,000 14.12% 1,345,960,796
2019-05-14 2019-05-09 2.940 456,334,897 -208,000 14.12% 1,341,624,597
2019-05-10 2019-05-08 2.970 456,542,897 -13,000 14.12% 1,355,932,404
2019-05-02 2019-04-29 3.030 456,555,897 -26,000 14.12% 1,383,364,368
2019-04-30 2019-04-26 2.970 456,581,897 +73,000 14.13% 1,356,048,234
2019-04-29 2019-04-25 2.930 456,508,897 -30,912 14.12% 1,337,571,068
2019-04-26 2019-04-24 2.950 456,539,809 +232,912 14.13% 1,346,792,437
2019-04-25 2019-04-23 2.950 456,306,897 -20,110 14.12% 1,346,105,346
2019-04-24 2019-04-18 2.890 456,327,007 -9,000 14.12% 1,318,785,050
2019-04-23 2019-04-17 2.980 456,336,007 -110,000 14.12% 1,359,881,301
2019-04-17 2019-04-15 2.920 456,446,007 -109,000 14.12% 1,332,822,340
2019-04-16 2019-04-12 2.870 456,555,007 -80,030 14.13% 1,310,312,870
2019-04-11 2019-04-09 2.870 456,635,037 +9,977 14.13% 1,310,542,556
2019-04-10 2019-04-08 2.880 456,625,060 +109,241 14.13% 1,315,080,173
2019-04-08 2019-04-03 2.860 456,515,819 -29,272 14.13% 1,305,635,242
2019-04-04 2019-04-02 2.770 456,545,091 +226,388 14.13% 1,264,629,902
2019-04-03 2019-04-01 2.760 456,318,703 -120,000 14.12% 1,259,439,620
2019-04-02 2019-03-29 2.730 456,438,703 -30,000 14.12% 1,246,077,659
2019-04-01 2019-03-28 2.720 456,468,703 +49,558 14.12% 1,241,594,872
2019-03-29 2019-03-27 2.650 456,419,145 -180,000 14.12% 1,209,510,734
2019-03-28 2019-03-26 2.670 456,599,145 -330,000 14.13% 1,219,119,717
2019-03-27 2019-03-25 2.640 456,929,145 -870,000 14.14% 1,206,292,943
2019-03-26 2019-03-22 2.660 457,799,145 -99,074 14.17% 1,217,745,726
2019-03-25 2019-03-21 2.650 457,898,219 -441,000 14.17% 1,213,430,280
2019-03-21 2019-03-19 2.680 458,339,219 -98,000 14.18% 1,228,349,107
2019-03-20 2019-03-18 2.670 458,437,219 -354,000 14.19% 1,224,027,375
2019-03-19 2019-03-15 2.660 458,791,219 -106,000 14.20% 1,220,384,643
2019-03-14 2019-03-12 2.680 458,897,219 -24,000 14.20% 1,229,844,547
2019-03-12 2019-03-08 2.670 458,921,219 -85,000 14.20% 1,225,319,655
2019-03-11 2019-03-07 2.700 459,006,219 -108,000 14.20% 1,239,316,791
2019-03-08 2019-03-06 2.670 459,114,219 +132,000 14.21% 1,225,834,965
2019-03-07 2019-03-05 2.640 458,982,219 +116,454 14.20% 1,211,713,058
2019-03-06 2019-03-04 2.660 458,865,765 -96,547 14.20% 1,220,582,935
2019-03-05 2019-03-01 2.650 458,962,312 +7,000 14.20% 1,216,250,127
2019-03-04 2019-02-28 2.590 458,955,312 -47,641 14.20% 1,188,694,258
2019-02-28 2019-02-26 2.490 459,002,953 +42,000 14.20% 1,142,917,353
2019-02-27 2019-02-25 2.400 458,960,953 -265,000 14.14% 1,101,506,287
2019-02-26 2019-02-22 2.300 459,225,953 -58,000 14.15% 1,056,219,692
2019-02-25 2019-02-21 2.240 459,283,953 -122,000 14.15% 1,028,796,055
2019-02-22 2019-02-20 2.200 459,405,953 -22,999 14.16% 1,010,693,097
2019-02-21 2019-02-19 2.200 459,428,952 +130,000 14.16% 1,010,743,694
2019-02-20 2019-02-18 2.250 459,298,952 +13,000 14.15% 1,033,422,642
2019-02-19 2019-02-15 2.280 459,285,952 -30,000 14.15% 1,047,171,971
2019-02-18 2019-02-14 2.310 459,315,952 -26,000 14.15% 1,061,019,849
2019-02-15 2019-02-13 2.330 459,341,952 -4,000 14.15% 1,070,266,748
2019-02-14 2019-02-12 2.300 459,345,952 -9,000 14.15% 1,056,495,690
2019-02-13 2019-02-11 2.300 459,354,952 -4,000 14.15% 1,056,516,390
2019-02-12 2019-02-08 2.310 459,358,952 -30,000 14.15% 1,061,119,179
2019-02-11 2019-02-04 2.250 459,388,952 -12,000 14.16% 1,033,625,142
2019-02-08 2019-01-31 2.190 459,400,952 +480,000 14.16% 1,006,088,085
2019-02-01 2019-01-30 2.140 458,920,952 +514,000 14.14% 982,090,837
2019-01-31 2019-01-29 2.120 458,406,952 -639,000 14.13% 971,822,738
2019-01-30 2019-01-28 2.120 459,045,952 +71,000 14.15% 973,177,418
2019-01-29 2019-01-25 2.140 458,974,952 -810,000 14.14% 982,206,397
2019-01-25 2019-01-23 2.060 459,784,952 +251,000 14.17% 947,157,001
2019-01-24 2019-01-22 2.100 459,533,952 +485,000 14.16% 965,021,299
2019-01-23 2019-01-21 2.120 459,048,952 +43,000 14.15% 973,183,778
2019-01-22 2019-01-18 2.100 459,005,952 -1,288,000 14.14% 963,912,499
2019-01-21 2019-01-17 2.250 460,293,952 +82,000 14.18% 1,035,661,392
2019-01-18 2019-01-16 2.370 460,211,952 +33,000 14.18% 1,090,702,326
2019-01-17 2019-01-15 2.540 460,178,952 +36,000 14.18% 1,168,854,538
2019-01-14 2019-01-10 2.720 460,142,952 -2,000,000 14.18% 1,251,588,829
2019-01-10 2019-01-08 2.620 462,142,952 -44,000 14.24% 1,210,814,534
2019-01-09 2019-01-07 2.580 462,186,952 -6,000 14.24% 1,192,442,336
2019-01-08 2019-01-04 2.680 462,192,952 -96,000 14.24% 1,238,677,111
2019-01-04 2019-01-02 2.730 462,288,952 -4,000 14.24% 1,262,048,839
2019-01-03 2018-12-31 2.890 462,292,952 -68,000 14.25% 1,336,026,631
2018-12-28 2018-12-24 2.750 462,360,952 -125,000 14.25% 1,271,492,618
2018-12-27 2018-12-20 2.640 462,485,952 -3,001 14.25% 1,220,962,913
2018-12-20 2018-12-18 2.700 462,488,953 -272,000 14.25% 1,248,720,173
2018-12-17 2018-12-13 2.800 462,760,953 -3,000 14.26% 1,295,730,668
2018-12-14 2018-12-12 2.600 462,763,953 +337,000 14.26% 1,203,186,278
2018-12-13 2018-12-11 2.690 462,426,953 +908,000 14.25% 1,243,928,504
2018-12-12 2018-12-10 2.660 461,518,953 +1,000 14.22% 1,227,640,415
2018-12-11 2018-12-07 2.640 461,517,953 -66,000 14.22% 1,218,407,396
2018-12-10 2018-12-06 2.760 461,583,953 -6,000 14.22% 1,273,971,710
2018-12-07 2018-12-05 2.730 461,589,953 -300,000 14.22% 1,260,140,572
2018-12-06 2018-12-04 2.840 461,889,953 -57,000 14.23% 1,311,767,467
2018-12-04 2018-11-30 2.800 461,946,953 -5,000 14.23% 1,293,451,468
2018-12-03 2018-11-29 2.740 461,951,953 -252,000 14.23% 1,265,748,351
2018-11-29 2018-11-27 2.700 462,203,953 +600,000 14.24% 1,247,950,673
2018-11-27 2018-11-23 2.660 461,603,953 +4,000 14.22% 1,227,866,515
2018-11-16 2018-11-14 2.710 461,599,953 +8,044,000 14.22% 1,250,935,873
2018-11-15 2018-11-13 2.460 453,555,953 +8,050,000 13.98% 1,115,747,644
2018-11-08 2018-11-06 2.610 445,505,953 +5,000 13.73% 1,162,770,537
2018-11-07 2018-11-05 2.590 445,500,953 +1,899,000 13.73% 1,153,847,468
2018-11-06 2018-11-02 2.620 443,601,953 +438,000 13.67% 1,162,237,117
2018-11-05 2018-11-01 2.610 443,163,953 +169,000 13.66% 1,156,657,917
2018-11-02 2018-10-31 2.600 442,994,953 +475,000 13.65% 1,151,786,878
2018-11-01 2018-10-30 2.600 442,519,953 +1,456,000 13.64% 1,150,551,878
2018-10-31 2018-10-29 2.600 441,063,953 +411,014 13.59% 1,146,766,278
2018-10-30 2018-10-26 2.600 440,652,939 +101,000 13.58% 1,145,697,641
2018-10-29 2018-10-25 2.650 440,551,939 +1,736,000 13.58% 1,167,462,638
2018-10-26 2018-10-24 2.640 438,815,939 +109,000 13.52% 1,158,474,079
2018-10-25 2018-10-23 2.680 438,706,939 +3,156,000 13.52% 1,175,734,597
2018-10-24 2018-10-22 2.650 435,550,939 +2,005,000 13.42% 1,154,209,988
2018-10-23 2018-10-19 2.660 433,545,939 +1,141,046 13.36% 1,153,232,198
2018-10-22 2018-10-18 2.600 432,404,893 +1,423,000 13.33% 1,124,252,722
2018-10-19 2018-10-16 2.650 430,981,893 +203,000 13.28% 1,142,102,016
2018-10-18 2018-10-15 2.700 430,778,893 +1,159,000 13.28% 1,163,103,011
2018-10-16 2018-10-12 2.600 429,619,893 +280,000 13.24% 1,117,011,722
2018-10-15 2018-10-11 2.610 429,339,893 +893,000 13.23% 1,120,577,121
2018-10-12 2018-10-10 2.650 428,446,893 +173,000 13.20% 1,135,384,266
2018-10-11 2018-10-09 2.660 428,273,893 +454,924 13.20% 1,139,208,555
2018-10-03 2018-09-28 2.740 427,818,969 +11,000 13.18% 1,172,223,975
2018-10-02 2018-09-27 2.800 427,807,969 +3,000 13.18% 1,197,862,313
2018-09-28 2018-09-26 2.550 427,804,969 +2,004 13.18% 1,090,902,671
2018-09-27 2018-09-24 2.590 427,802,965 +2,383,000 13.18% 1,108,009,679
2018-09-26 2018-09-21 2.540 425,419,965 -1,759,000 13.11% 1,080,566,711
2018-09-21 2018-09-19 2.610 427,178,965 -3,000 13.16% 1,114,937,099
2018-09-20 2018-09-18 2.550 427,181,965 +199,000 13.16% 1,089,314,011
2018-09-19 2018-09-17 2.790 426,982,965 +108,000 13.16% 1,191,282,472
2018-09-17 2018-09-13 2.720 426,874,965 +190,964 13.16% 1,161,099,905
2018-09-14 2018-09-12 2.680 426,684,001 +1,216,000 13.15% 1,143,513,123
2018-09-13 2018-09-11 2.690 425,468,001 +683,015 13.11% 1,144,508,923
2018-09-12 2018-09-10 2.730 424,784,986 +345,000 13.09% 1,159,663,012
2018-09-11 2018-09-07 2.760 424,439,986 +527,000 13.08% 1,171,454,361
2018-09-10 2018-09-06 2.760 423,912,986 -10,000 13.06% 1,169,999,841
2018-09-07 2018-09-05 2.800 423,922,986 +26,000 13.06% 1,186,984,361
2018-09-06 2018-09-04 2.890 423,896,986 +257,000 13.06% 1,225,062,290
2018-09-05 2018-09-03 2.940 423,639,986 +99,000 13.06% 1,245,501,559
2018-09-04 2018-08-31 2.950 423,540,986 +114,000 13.05% 1,249,445,909
2018-09-03 2018-08-30 2.960 423,426,986 +57,000 13.05% 1,253,343,879
2018-08-31 2018-08-29 2.820 423,369,986 +1,021,000 13.05% 1,193,903,361
2018-08-30 2018-08-28 2.780 422,348,986 -100,000 13.02% 1,174,130,181
2018-08-29 2018-08-27 2.750 422,448,986 -180,000 13.02% 1,161,734,712
2018-08-28 2018-08-24 2.710 422,628,986 +120,000 13.03% 1,145,324,552
2018-08-27 2018-08-23 2.710 422,508,986 -52,000 13.02% 1,144,999,352
2018-08-24 2018-08-22 2.710 422,560,986 +120,000 13.02% 1,145,140,272
2018-08-23 2018-08-21 2.720 422,440,986 +30,362 13.02% 1,149,039,482
2018-08-22 2018-08-20 2.700 422,410,624 +86,000 13.02% 1,140,508,685
2018-08-21 2018-08-17 2.700 422,324,624 +44,000 13.02% 1,140,276,485
2018-08-17 2018-08-15 2.670 422,280,624 +515,000 13.02% 1,127,489,266
2018-08-16 2018-08-14 2.700 421,765,624 +84,184 13.00% 1,138,767,185
2018-08-15 2018-08-13 2.630 421,681,440 +10,000 13.00% 1,109,022,187
2018-08-14 2018-08-10 2.700 421,671,440 +571,000 13.00% 1,138,512,888
2018-08-10 2018-08-08 2.700 421,100,440 -41,632 12.98% 1,136,971,188
2018-08-09 2018-08-07 2.700 421,142,072 +797,000 12.98% 1,137,083,594
2018-08-08 2018-08-06 2.660 420,345,072 +1,538,368 12.96% 1,118,117,892
2018-08-07 2018-08-03 2.730 418,806,704 -10,000 12.91% 1,143,342,302
2018-08-06 2018-08-02 2.670 418,816,704 +699,000 12.91% 1,118,240,600
2018-08-03 2018-08-01 2.690 418,117,704 +1,579,000 12.89% 1,124,736,624
2018-08-02 2018-07-31 2.710 416,538,704 +1,300,000 12.84% 1,128,819,888
2018-08-01 2018-07-30 2.650 415,238,704 +943,744 12.80% 1,100,382,566
2018-07-31 2018-07-27 2.640 414,294,960 +429,000 12.77% 1,093,738,694
2018-07-30 2018-07-26 2.610 413,865,960 +747,000 12.76% 1,080,190,156
2018-07-27 2018-07-25 2.590 413,118,960 +301,000 12.74% 1,069,978,106
2018-07-26 2018-07-24 2.570 412,817,960 +78,000 12.73% 1,060,942,157
2018-07-25 2018-07-23 2.580 412,739,960 +85,000 12.72% 1,064,869,097
2018-07-24 2018-07-20 2.560 412,654,960 +364,000 12.72% 1,056,396,698
2018-07-23 2018-07-19 2.570 412,290,960 +889,211 12.71% 1,059,587,767
2018-07-20 2018-07-18 2.540 411,401,749 +441,000 12.68% 1,044,960,442
2018-07-18 2018-07-16 2.430 410,960,749 +103,000 12.67% 998,634,620
2018-07-12 2018-07-10 2.420 410,857,749 +36,000 12.67% 994,275,753
2018-07-11 2018-07-09 2.470 410,821,749 -21,582 12.67% 1,014,729,720
2018-07-10 2018-07-06 2.410 410,843,331 +1,741,000 12.67% 990,132,428
2018-07-09 2018-07-05 2.380 409,102,331 +1,257,418 12.61% 973,663,548
2018-07-06 2018-07-04 2.360 407,844,913 +2,600,000 12.57% 962,513,995
2018-07-05 2018-07-03 2.140 405,244,913 +2,727,606 12.49% 867,224,114
2018-07-04 2018-06-29 2.540 402,517,307 +2,163,808 12.41% 1,022,393,960
2018-07-03 2018-06-28 2.660 400,353,499 +35,000 12.34% 1,064,940,307
2018-06-29 2018-06-27 2.710 400,318,499 +221,000 12.34% 1,084,863,132
2018-06-28 2018-06-26 2.690 400,097,499 +155,000 12.34% 1,076,262,272
2018-06-26 2018-06-22 2.740 399,942,499 +30,000 12.33% 1,095,842,447
2018-06-25 2018-06-21 2.740 399,912,499 -9,728,824 12.33% 1,095,760,247
2018-06-22 2018-06-20 2.730 409,641,323 +373,000 12.63% 1,118,320,812
2018-06-21 2018-06-19 2.720 409,268,323 +617,000 12.62% 1,113,209,839
2018-06-20 2018-06-15 2.710 408,651,323 +23,000 12.60% 1,107,445,085
2018-06-19 2018-06-14 2.710 408,628,323 +174,000 12.60% 1,107,382,755
2018-06-15 2018-06-13 2.690 408,454,323 +288,000 12.59% 1,098,742,129
2018-06-14 2018-06-12 2.800 408,166,323 -22,000 12.58% 1,142,865,704
2018-06-13 2018-06-11 2.840 408,188,323 +10,840 12.58% 1,159,254,837
2018-06-12 2018-06-08 2.820 408,177,483 -162,000 12.58% 1,151,060,502
2018-06-11 2018-06-07 2.810 408,339,483 +164,000 12.59% 1,147,433,947
2018-06-07 2018-06-05 3.010 408,175,483 +30,000 12.58% 1,228,608,204
2018-06-05 2018-06-01 2.950 408,145,483 -26,000 12.58% 1,204,029,175
2018-06-04 2018-05-31 2.820 408,171,483 -20,000 12.58% 1,151,043,582
2018-06-01 2018-05-30 2.790 408,191,483 +133,000 12.58% 1,138,854,238
2018-05-31 2018-05-29 2.720 408,058,483 -10,000 12.58% 1,109,919,074
2018-05-30 2018-05-28 2.730 408,068,483 -75,000 12.58% 1,114,026,959
2018-05-29 2018-05-25 2.660 408,143,483 -588,000 12.58% 1,085,661,665
2018-05-28 2018-05-24 2.690 408,731,483 +1,551,000 12.60% 1,099,487,689
2018-05-25 2018-05-23 2.680 407,180,483 +721,000 12.56% 1,091,243,694
2018-05-24 2018-05-21 2.640 406,459,483 +193,000 12.53% 1,073,053,035
2018-05-23 2018-05-18 2.620 406,266,483 +500,626 12.53% 1,064,418,185
2018-05-21 2018-05-17 2.600 405,765,857 +118,000 12.51% 1,054,991,228
2018-05-17 2018-05-15 2.410 405,647,857 +276,841 12.51% 977,611,335
2018-05-16 2018-05-14 2.380 405,371,016 -10,000 12.50% 964,783,018
2018-05-15 2018-05-11 2.350 405,381,016 +94,882,000 12.50% 952,645,388
2018-05-11 2018-05-09 2.370 310,499,016 +68,000 9.57% 735,882,668
2018-05-10 2018-05-08 2.360 310,431,016 +89,000 10.62% 732,617,198
2018-05-09 2018-05-07 2.360 310,342,016 +281,069,626 10.62% 732,407,158
2018-05-08 2018-05-04 2.450 29,272,390 -5,000 1.00% 71,717,356
2018-05-07 2018-05-03 2.600 29,277,390 +572,000 1.00% 76,121,214
2018-05-04 2018-05-02 2.610 28,705,390 +151,000 0.98% 74,921,068
2018-05-03 2018-04-30 2.780 28,554,390 -8,000 0.98% 79,381,204
2018-05-02 2018-04-27 2.650 28,562,390 -135,000 0.98% 75,690,334
2018-04-30 2018-04-26 2.630 28,697,390 +98,000 0.98% 75,474,136
2018-04-27 2018-04-25 2.540 28,599,390 +24,000 0.98% 72,642,451
2018-04-26 2018-04-24 2.500 28,575,390 -20,000 0.98% 71,438,475
2018-04-24 2018-04-20 2.490 28,595,390 +11,000 0.98% 71,202,521
2018-04-20 2018-04-18 2.570 28,584,390 +3,999 0.98% 73,461,882
2018-04-18 2018-04-16 2.600 28,580,391 +490,000 0.98% 74,309,017
2018-04-17 2018-04-13 2.550 28,090,391 +3,000 0.96% 71,630,497
2018-04-16 2018-04-12 2.540 28,087,391 +34,000 0.96% 71,341,973
2018-04-13 2018-04-11 2.600 28,053,391 +55,794 0.96% 72,938,817
2018-04-12 2018-04-10 2.540 27,997,597 +79,000 0.96% 71,113,896
2018-04-11 2018-04-09 2.640 27,918,597 +63,000 0.96% 73,705,096
2018-04-10 2018-04-06 2.640 27,855,597 +693,822 0.95% 73,538,776
2018-04-09 2018-04-04 2.400 27,161,775 +27,000 0.93% 65,188,260
2018-04-06 2018-04-03 2.400 27,134,775 +681,498 0.93% 65,123,460
2018-04-03 2018-03-28 2.450 26,453,277 +233,000 0.91% 64,810,529
2018-03-29 2018-03-27 2.450 26,220,277 +3,000 0.90% 64,239,679
2018-03-27 2018-03-23 2.400 26,217,277 -5,114,813 0.90% 62,921,465
2018-03-26 2018-03-22 2.440 31,332,090 -12,000 1.07% 76,450,300
2018-03-23 2018-03-21 2.400 31,344,090 +676,901 1.07% 75,225,816
2018-03-22 2018-03-20 2.400 30,667,189 -40,000 1.05% 73,601,254
2018-03-21 2018-03-19 2.400 30,707,189 +12,000 1.05% 73,697,254
2018-03-20 2018-03-16 2.260 30,695,189 -275,448 1.05% 69,371,127
2018-03-19 2018-03-15 2.390 30,970,637 +12,000 1.06% 74,019,822
2018-03-15 2018-03-13 2.330 30,958,637 +70,000 1.06% 72,133,624
2018-03-13 2018-03-09 2.380 30,888,637 +162,000 1.06% 73,514,956
2018-03-08 2018-03-06 2.370 30,726,637 +51,000 1.05% 72,822,130
2018-03-07 2018-03-05 2.300 30,675,637 -459,000 1.05% 70,553,965
2018-03-05 2018-03-01 2.370 31,134,637 +81,600 1.07% 73,789,090
2018-02-27 2018-02-23 2.380 31,053,037 -30,000 1.06% 73,906,228
2018-02-26 2018-02-22 2.390 31,083,037 +113,099 1.06% 74,288,458
2018-02-23 2018-02-21 2.400 30,969,938 -99 1.06% 74,327,851
2018-02-22 2018-02-20 2.450 30,970,037 +39,001 1.06% 75,876,591
2018-02-21 2018-02-15 2.380 30,931,036 -448,417 1.06% 73,615,866
2018-02-20 2018-02-13 2.370 31,379,453 +426,460 1.07% 74,369,304
2018-02-14 2018-02-12 2.390 30,952,993 -439,461 1.06% 73,977,653
2018-02-13 2018-02-09 2.360 31,392,454 -424,461 1.07% 74,086,191
2018-02-12 2018-02-08 2.380 31,816,915 +30,000 1.09% 75,724,258
2018-02-09 2018-02-07 2.310 31,786,915 -396,461 1.09% 73,427,774
2018-02-08 2018-02-06 2.430 32,183,376 -52,000 1.10% 78,205,604
2018-02-07 2018-02-05 2.490 32,235,376 +52,000 1.10% 80,266,086
2018-02-06 2018-02-02 2.500 32,183,376 +103,000 1.10% 80,458,440
2018-02-02 2018-01-31 2.500 32,080,376 +2,000 1.10% 80,200,940
2018-01-31 2018-01-29 2.500 32,078,376 +26,000 1.10% 80,195,940
2018-01-30 2018-01-26 2.500 32,052,376 +104,000 1.10% 80,130,940
2018-01-29 2018-01-25 2.470 31,948,376 -30,000 1.09% 78,912,489
2018-01-26 2018-01-24 2.510 31,978,376 +26,000 1.09% 80,265,724
2018-01-25 2018-01-23 2.540 31,952,376 +78,000 1.09% 81,159,035
2018-01-24 2018-01-22 2.520 31,874,376 +40,000 1.09% 80,323,428
2018-01-23 2018-01-19 2.510 31,834,376 +52,000 1.09% 79,904,284
2018-01-22 2018-01-18 2.520 31,782,376 +152,000 1.09% 80,091,588
2018-01-19 2018-01-17 2.540 31,630,376 +240,000 1.08% 80,341,155
2018-01-18 2018-01-16 2.500 31,390,376 +58,000 1.07% 78,475,940
2018-01-17 2018-01-15 2.450 31,332,376 +2,000,000 1.07% 76,764,321
2018-01-16 2018-01-12 2.460 29,332,376 -61,000 1.00% 72,157,645
2018-01-15 2018-01-11 2.440 29,393,376 -8,000 1.01% 71,719,837
2018-01-11 2018-01-09 2.540 29,401,376 -2,000 1.01% 74,679,495
2018-01-10 2018-01-08 2.540 29,403,376 +71,000 1.01% 74,684,575
2018-01-09 2018-01-05 2.370 29,332,376 +136,000 1.00% 69,517,731
2018-01-08 2018-01-04 2.560 29,196,376 +136,000 1.00% 74,742,723
2018-01-04 2018-01-02 2.540 29,060,376 -26,000 0.99% 73,813,355
2018-01-03 2017-12-29 2.530 29,086,376 -15,000 1.00% 73,588,531
2018-01-02 2017-12-28 2.450 29,101,376 +10,000 1.00% 71,298,371
2017-12-28 2017-12-22 2.440 29,091,376 +2,396,539 1.00% 70,982,957
2017-12-27 2017-12-21 2.440 26,694,837 -14,000 0.91% 65,135,402
2017-12-22 2017-12-20 2.420 26,708,837 -24,000 0.91% 64,635,386
2017-12-20 2017-12-18 2.430 26,732,837 +2,000 0.91% 64,960,794
2017-12-19 2017-12-15 2.390 26,730,837 +262,000 0.91% 63,886,700
2017-12-18 2017-12-14 2.360 26,468,837 -42,000 0.91% 62,466,455
2017-12-15 2017-12-13 2.370 26,510,837 +16,000 0.91% 62,830,684
2017-12-13 2017-12-11 2.430 26,494,837 +6,000 0.91% 64,382,454
2017-12-12 2017-12-08 2.460 26,488,837 +144,000 0.91% 65,162,539
2017-12-08 2017-12-06 2.390 26,344,837 +10,000 0.90% 62,964,160
2017-12-07 2017-12-05 2.400 26,334,837 +6,000 0.90% 63,203,609
2017-12-05 2017-12-01 2.500 26,328,837 -15,000 0.90% 65,822,092
2017-11-28 2017-11-24 2.480 26,343,837 +297,000 0.90% 65,332,716
2017-11-23 2017-11-21 2.410 26,046,837 +15,000 0.89% 62,772,877
2017-11-22 2017-11-20 2.350 26,031,837 +2,000 0.89% 61,174,817
2017-11-21 2017-11-17 2.410 26,029,837 +120,000 0.89% 62,731,907
2017-11-17 2017-11-15 2.410 25,909,837 +150,000 0.89% 62,442,707
2017-11-15 2017-11-13 2.480 25,759,837 +96,000 0.88% 63,884,396
2017-11-14 2017-11-10 2.440 25,663,837 +22,000 0.88% 62,619,762
2017-11-13 2017-11-09 2.440 25,641,837 +6,000 0.88% 62,566,082
2017-11-10 2017-11-08 2.460 25,635,837 +1,000 0.88% 63,064,159
2017-11-09 2017-11-07 2.470 25,634,837 +94,000 0.88% 63,318,047
2017-11-07 2017-11-03 2.690 25,540,837 +100,000 0.87% 68,704,852
2017-11-06 2017-11-02 2.670 25,440,837 +48,000 0.87% 67,927,035
2017-11-02 2017-10-31 2.650 25,392,837 +96,000 0.87% 67,291,018
2017-11-01 2017-10-30 2.660 25,296,837 +72,000 0.87% 67,289,586
2017-10-31 2017-10-27 2.630 25,224,837 -954,740 0.86% 66,341,321
2017-10-30 2017-10-26 2.600 26,179,577 +10,000 0.90% 68,066,900
2017-10-27 2017-10-25 2.610 26,169,577 +84,000 0.90% 68,302,596
2017-10-26 2017-10-24 2.610 26,085,577 +84,000 0.89% 68,083,356
2017-10-24 2017-10-20 2.600 26,001,577 +96,000 0.89% 67,604,100
2017-10-23 2017-10-19 2.600 25,905,577 -246,050 0.89% 67,354,500
2017-10-19 2017-10-17 2.650 26,151,627 +300,000 0.90% 69,301,812
2017-10-18 2017-10-16 2.680 25,851,627 -42,000 0.88% 69,282,360
2017-10-17 2017-10-13 2.720 25,893,627 +96,000 0.89% 70,430,665
2017-10-16 2017-10-12 2.730 25,797,627 +224,000 0.88% 70,427,522
2017-10-13 2017-10-11 2.730 25,573,627 -245,000 0.88% 69,816,002
2017-10-12 2017-10-10 2.700 25,818,627 +110,050 0.88% 69,710,293
2017-10-11 2017-10-09 2.550 25,708,577 -4,151,000 0.88% 65,556,871
2017-10-10 2017-10-06 2.600 29,859,577 +1,000 1.02% 77,634,900
2017-10-09 2017-10-04 2.550 29,858,577 +92,000 1.02% 76,139,371
2017-10-06 2017-10-03 2.530 29,766,577 +35,000 1.02% 75,309,440
2017-10-04 2017-09-29 2.460 29,731,577 +144,000 1.02% 73,139,679
2017-09-29 2017-09-27 2.430 29,587,577 +19,000 1.01% 71,897,812
2017-09-28 2017-09-26 2.440 29,568,577 -13,000 1.01% 72,147,328
2017-09-27 2017-09-25 2.450 29,581,577 +117,000 1.01% 72,474,864
2017-09-26 2017-09-22 2.430 29,464,577 +97,000 1.01% 71,598,922
2017-09-22 2017-09-20 2.460 29,367,577 -785,600,000 1.01% 72,244,239
2017-09-21 2017-09-19 2.470 814,967,577 -276,000 27.89% 2,012,969,915
2017-09-20 2017-09-18 2.450 815,243,577 +406,000 27.90% 1,997,346,764
2017-09-19 2017-09-15 2.460 814,837,577 +23,000 27.89% 2,004,500,439
2017-09-18 2017-09-14 2.520 814,814,577 +11,000 27.89% 2,053,332,734
2017-09-12 2017-09-08 2.520 814,803,577 -482,000 27.89% 2,053,305,014
2017-09-11 2017-09-07 2.560 815,285,577 -160,000 27.90% 2,087,131,077
2017-09-08 2017-09-06 2.600 815,445,577 -6,000 27.91% 2,120,158,500
2017-09-07 2017-09-05 2.610 815,451,577 +43,000 27.91% 2,128,328,616
2017-09-06 2017-09-04 2.650 815,408,577 -330,000 27.91% 2,160,832,729
2017-09-04 2017-08-31 2.670 815,738,577 +3,000 27.92% 2,178,022,001
2017-09-01 2017-08-30 2.700 815,735,577 -3,000 27.92% 2,202,486,058
2017-08-31 2017-08-29 2.680 815,738,577 +69,000 27.92% 2,186,179,386
2017-08-29 2017-08-25 2.640 815,669,577 -30,000 27.92% 2,153,367,683
2017-08-28 2017-08-24 2.660 815,699,577 +8,000 27.92% 2,169,760,875
2017-08-25 2017-08-22 2.630 815,691,577 +1,000 27.92% 2,145,268,848
2017-08-24 2017-08-21 2.630 815,690,577 +66,000 27.92% 2,145,266,218
2017-08-22 2017-08-18 2.650 815,624,577 +3,000 27.92% 2,161,405,129
2017-08-21 2017-08-17 2.760 815,621,577 -23,000 27.92% 2,251,115,553
2017-08-18 2017-08-16 2.730 815,644,577 +34,000 27.92% 2,226,709,695
2017-08-17 2017-08-15 2.710 815,610,577 +8,000 27.92% 2,210,304,664
2017-08-16 2017-08-14 2.670 815,602,577 +52,000 27.92% 2,177,658,881
2017-08-15 2017-08-11 2.570 815,550,577 +3,000 27.91% 2,095,964,983
2017-08-14 2017-08-10 2.700 815,547,577 -31,000 27.91% 2,201,978,458
2017-08-11 2017-08-09 2.700 815,578,577 +5,000 27.91% 2,202,062,158
2017-08-10 2017-08-08 2.680 815,573,577 -60,000 27.91% 2,185,737,186
2017-08-09 2017-08-07 2.690 815,633,577 -97,000 27.92% 2,194,054,322
2017-08-08 2017-08-04 2.700 815,730,577 +38,000 27.92% 2,202,472,558
2017-08-07 2017-08-03 2.730 815,692,577 +47,200 27.92% 2,226,840,735
2017-08-04 2017-08-02 2.670 815,645,377 -72,000 27.92% 2,177,773,157
2017-08-02 2017-07-31 2.710 815,717,377 +130,640 27.92% 2,210,594,092
2017-08-01 2017-07-28 2.700 815,586,737 +4,000 27.91% 2,202,084,190
2017-07-31 2017-07-27 2.740 815,582,737 -8,000 27.91% 2,234,696,699
2017-07-28 2017-07-26 2.730 815,590,737 +66,000 27.91% 2,226,562,712
2017-07-27 2017-07-25 2.720 815,524,737 +50,000 27.91% 2,218,227,285
2017-07-26 2017-07-24 2.710 815,474,737 -58,000 27.91% 2,209,936,537
2017-07-25 2017-07-21 2.720 815,532,737 +51,000 27.91% 2,218,249,045
2017-07-24 2017-07-20 2.720 815,481,737 +87,000 27.91% 2,218,110,325
2017-07-21 2017-07-19 2.740 815,394,737 +9,000 27.91% 2,234,181,579
2017-07-20 2017-07-18 2.720 815,385,737 -45,000 27.91% 2,217,849,205
2017-07-19 2017-07-17 2.710 815,430,737 +114,000 27.91% 2,209,817,297
2017-07-18 2017-07-14 2.680 815,316,737 +522,000 27.91% 2,185,048,855
2017-07-17 2017-07-13 2.650 814,794,737 +2,000 27.89% 2,159,206,053
2017-07-14 2017-07-12 2.650 814,792,737 +133,000 27.89% 2,159,200,753
2017-07-13 2017-07-11 2.590 814,659,737 +43,000 27.88% 2,109,968,719
2017-07-12 2017-07-10 2.540 814,616,737 +130,000 27.88% 2,069,126,512
2017-07-11 2017-07-07 2.610 814,486,737 -40,000 27.88% 2,125,810,384
2017-07-10 2017-07-06 2.590 814,526,737 -53,000 27.88% 2,109,624,249
2017-07-07 2017-07-05 2.470 814,579,737 -10,000 27.88% 2,012,011,950
2017-07-05 2017-07-03 2.440 814,589,737 +4,000 27.88% 1,987,598,958
2017-07-04 2017-06-30 2.460 814,585,737 -90,000 27.88% 2,003,880,913
2017-07-03 2017-06-29 2.430 814,675,737 +108,670 27.88% 1,979,662,041
2017-06-30 2017-06-28 2.160 814,567,067 -330,000 27.88% 1,759,464,865
2017-06-29 2017-06-27 2.290 814,897,067 -539,000 27.73% 1,866,114,283
2017-06-28 2017-06-26 2.400 815,436,067 +575,000 27.75% 1,957,046,561
2017-06-27 2017-06-23 2.300 814,861,067 +150,000 27.73% 1,874,180,454
2017-06-26 2017-06-22 2.170 814,711,067 +69,000 27.72% 1,767,923,015
2017-06-23 2017-06-21 2.170 814,642,067 +864,000 27.72% 1,767,773,285
2017-06-22 2017-06-20 2.340 813,778,067 +175,000 27.69% 1,904,240,677
2017-06-21 2017-06-19 2.440 813,603,067 +24,000 27.68% 1,985,191,483
2017-06-20 2017-06-16 2.490 813,579,067 +27,000 27.68% 2,025,811,877
2017-06-19 2017-06-15 2.490 813,552,067 -15,000 27.68% 2,025,744,647
2017-06-16 2017-06-14 2.490 813,567,067 +129,000 27.68% 2,025,781,997
2017-06-15 2017-06-13 2.490 813,438,067 -142,000 27.68% 2,025,460,787
2017-06-14 2017-06-12 2.500 813,580,067 -444,000 27.68% 2,033,950,168
2017-06-13 2017-06-09 2.500 814,024,067 +54,000 27.70% 2,035,060,168
2017-06-12 2017-06-08 2.520 813,970,067 -333,000 27.70% 2,051,204,569
2017-06-09 2017-06-07 2.510 814,303,067 -944,000 27.71% 2,043,900,698
2017-06-08 2017-06-06 2.580 815,247,067 +116,000 27.74% 2,103,337,433
2017-06-07 2017-06-05 2.610 815,131,067 +93,000 27.74% 2,127,492,085
2017-06-06 2017-06-02 2.670 815,038,067 +346,000 27.73% 2,176,151,639
2017-06-05 2017-06-01 2.640 814,692,067 +42,000 27.72% 2,150,787,057
2017-06-02 2017-05-31 2.750 814,650,067 +503,000 27.72% 2,240,287,684
2017-06-01 2017-05-29 2.640 814,147,067 +175,000 27.70% 2,149,348,257
2017-05-29 2017-05-25 2.690 813,972,067 +208,800 27.70% 2,189,584,860
2017-05-26 2017-05-24 2.760 813,763,267 -2,000 27.69% 2,245,986,617
2017-05-25 2017-05-23 2.710 813,765,267 +190,000 27.69% 2,205,303,874
2017-05-23 2017-05-19 2.860 813,575,267 +14,000 27.68% 2,326,825,264
2017-05-22 2017-05-18 2.810 813,561,267 +44,000 27.68% 2,286,107,160
2017-05-19 2017-05-17 2.800 813,517,267 -7,000 27.68% 2,277,848,348
2017-05-17 2017-05-15 2.850 813,524,267 +195,000 27.68% 2,318,544,161
2017-05-16 2017-05-12 2.890 813,329,267 +25,000 27.67% 2,350,521,582
2017-05-15 2017-05-11 2.930 813,304,267 +1,000 27.67% 2,382,981,502
2017-05-12 2017-05-10 2.930 813,303,267 +115,000 27.67% 2,382,978,572
2017-05-11 2017-05-09 2.910 813,188,267 +290,000 27.67% 2,366,377,857
2017-05-10 2017-05-08 2.900 812,898,267 +23,000 27.66% 2,357,404,974
2017-05-09 2017-05-05 2.850 812,875,267 +1,328,000 27.66% 2,316,694,511
2017-05-08 2017-05-04 2.880 811,547,267 +1,064,000 27.61% 2,337,256,129
2017-05-05 2017-05-02 2.770 810,483,267 +1,003,000 27.58% 2,245,038,650
2017-04-27 2017-04-25 2.870 809,480,267 +121,000 27.54% 2,323,208,366
2017-04-26 2017-04-24 2.850 809,359,267 +1,229,000 27.54% 2,306,673,911
2017-04-25 2017-04-21 2.810 808,130,267 +40,000 27.50% 2,270,846,050
2017-04-24 2017-04-20 2.790 808,090,267 -20,000 27.50% 2,254,571,845
2017-04-21 2017-04-19 2.790 808,110,267 -250,000 27.50% 2,254,627,645
2017-04-20 2017-04-18 2.790 808,360,267 +1,000 27.50% 2,255,325,145
2017-04-18 2017-04-12 2.770 808,359,267 +547,230 27.50% 2,239,155,170
2017-04-13 2017-04-11 2.750 807,812,037 -40,000 27.49% 2,221,483,102
2017-04-12 2017-04-10 2.770 807,852,037 +360,570 27.49% 2,237,750,142
2017-04-11 2017-04-07 2.860 807,491,467 -3,363,000 27.48% 2,309,425,596
2017-04-10 2017-04-06 2.990 810,854,467 +608,000 27.59% 2,424,454,856
2017-04-07 2017-04-05 3.010 810,246,467 +561,000 27.57% 2,438,841,866
2017-04-06 2017-04-03 2.960 809,685,467 +23,000 27.55% 2,396,668,982
2017-04-05 2017-03-31 2.950 809,662,467 +95,000 27.55% 2,388,504,278
2017-04-03 2017-03-30 2.990 809,567,467 +17,000 27.55% 2,420,606,726
2017-03-31 2017-03-29 2.990 809,550,467 +8,000 27.55% 2,420,555,896
2017-03-30 2017-03-28 3.000 809,542,467 -49,000 27.54% 2,428,627,401
2017-03-29 2017-03-27 2.980 809,591,467 +28,000 27.55% 2,412,582,572
2017-03-28 2017-03-24 3.050 809,563,467 +11,000 27.55% 2,469,168,574
2017-03-27 2017-03-23 3.110 809,552,467 +581,989 27.55% 2,517,708,172
2017-03-24 2017-03-22 3.030 808,970,478 +294,000 27.53% 2,451,180,548
2017-03-23 2017-03-21 3.120 808,676,478 +379,000 27.52% 2,523,070,611
2017-03-22 2017-03-20 3.140 808,297,478 +664,000 27.50% 2,538,054,081
2017-03-21 2017-03-17 3.250 807,633,478 +6,293,954 27.48% 2,624,808,804
2017-03-20 2017-03-16 3.230 801,339,524 +64,000 27.27% 2,588,326,663
2017-03-17 2017-03-15 3.250 801,275,524 +554,300 27.26% 2,604,145,453
2017-03-16 2017-03-14 3.290 800,721,224 -1,958,000 27.24% 2,634,372,827
2017-03-15 2017-03-13 3.300 802,679,224 -2,209,000 27.31% 2,648,841,439
2017-03-14 2017-03-10 3.220 804,888,224 -20,000 27.39% 2,591,740,081
2017-03-13 2017-03-09 3.190 804,908,224 +376,000 27.39% 2,567,657,235
2017-03-10 2017-03-08 3.250 804,532,224 +8,000 27.37% 2,614,729,728
2017-03-09 2017-03-07 3.250 804,524,224 +13,000 27.37% 2,614,703,728
2017-03-08 2017-03-06 3.250 804,511,224 -7,000 27.37% 2,614,661,478
2017-03-06 2017-03-02 3.330 804,518,224 +9,000 27.37% 2,679,045,686
2017-03-03 2017-03-01 3.300 804,509,224 +25,000 27.37% 2,654,880,439
2017-03-02 2017-02-28 3.280 804,484,224 +607,000 27.37% 2,638,708,255
2017-03-01 2017-02-27 3.470 803,877,224 +67,000 27.35% 2,789,453,967
2017-02-28 2017-02-24 3.700 803,810,224 +27,000 27.35% 2,974,097,829
2017-02-27 2017-02-23 3.750 803,783,224 +123,000 27.35% 3,014,187,090
2017-02-24 2017-02-22 4.150 803,660,224 +105,000 27.34% 3,335,189,930
2017-02-23 2017-02-21 4.140 803,555,224 +59,000 27.34% 3,326,718,627
2017-02-22 2017-02-20 4.280 803,496,224 -24,000 27.34% 3,438,963,839
2017-02-21 2017-02-17 4.300 803,520,224 +1,562,000 27.34% 3,455,136,963
2017-02-20 2017-02-16 4.740 801,958,224 +334,000 27.29% 3,801,281,982
2017-02-17 2017-02-15 4.900 801,624,224 +260,000 27.28% 3,927,958,698
2017-02-16 2017-02-14 4.860 801,364,224 +160,000 27.27% 3,894,630,129
2017-02-15 2017-02-13 4.980 801,204,224 +420,000 27.26% 3,989,997,036
2017-02-14 2017-02-10 5.100 800,784,224 +387,800 27.25% 4,083,999,542
2017-02-13 2017-02-09 4.880 800,396,424 +140,000 27.23% 3,905,934,549
2017-02-10 2017-02-08 5.130 800,256,424 +143,000 27.23% 4,105,315,455
2017-02-09 2017-02-07 5.260 800,113,424 +1,019,000 27.22% 4,208,596,610
2017-02-08 2017-02-06 5.320 799,094,424 -70,000 27.19% 4,251,182,336
2017-02-07 2017-02-03 5.600 799,164,424 -1,000 27.19% 4,475,320,774
2017-02-06 2017-02-02 5.550 799,165,424 -10,000 27.19% 4,435,368,103
2017-02-03 2017-02-01 5.500 799,175,424 -17,000 27.19% 4,395,464,832
2017-02-02 2017-01-27 5.380 799,192,424 -107,000 27.19% 4,299,655,241
2017-02-01 2017-01-25 5.530 799,299,424 -68,000 27.20% 4,420,125,815
2017-01-26 2017-01-24 5.540 799,367,424 -26,000 27.20% 4,428,495,529
2017-01-24 2017-01-20 5.480 799,393,424 -41,000 27.20% 4,380,675,964
2017-01-23 2017-01-19 5.490 799,434,424 +42,000 27.20% 4,388,894,988
2017-01-20 2017-01-18 5.400 799,392,424 +158,000 27.20% 4,316,719,090
2017-01-19 2017-01-17 5.200 799,234,424 +23,000 27.19% 4,156,019,005
2017-01-18 2017-01-16 5.250 799,211,424 +1,000 27.19% 4,195,859,976
2017-01-17 2017-01-13 5.370 799,210,424 +11,000 27.19% 4,291,759,977
2017-01-16 2017-01-12 5.500 799,199,424 +299,000 27.19% 4,395,596,832
2017-01-13 2017-01-11 5.290 798,900,424 +216,000 27.18% 4,226,183,243
2017-01-12 2017-01-10 5.190 798,684,424 +433,000 27.18% 4,145,172,161
2017-01-11 2017-01-09 5.040 798,251,424 +224,000 27.16% 4,023,187,177
2017-01-10 2017-01-06 5.000 798,027,424 +9,624 27.15% 3,990,137,120
2017-01-09 2017-01-05 4.900 798,017,800 -25,000 27.15% 3,910,287,220
2017-01-06 2017-01-04 4.900 798,042,800 -21,000 27.15% 3,910,409,720
2017-01-05 2017-01-03 5.190 798,063,800 -14,000 27.15% 4,141,951,122
2017-01-04 2016-12-30 5.150 798,077,800 +163,000 27.15% 4,110,100,670
2016-12-30 2016-12-28 4.900 797,914,800 -30,000 27.15% 3,909,782,520
2016-12-29 2016-12-23 4.960 797,944,800 +1,000 27.15% 3,957,806,208
2016-12-28 2016-12-22 4.580 797,943,800 +44,000 27.15% 3,654,582,604
2016-12-23 2016-12-21 4.430 797,899,800 +193,000 27.15% 3,534,696,114
2016-12-22 2016-12-20 4.360 797,706,800 +251,000 27.14% 3,478,001,648
2016-12-21 2016-12-19 4.390 797,455,800 +84,000 27.13% 3,500,830,962
2016-12-20 2016-12-16 4.290 797,371,800 +197,000 27.13% 3,420,725,022
2016-12-19 2016-12-15 4.160 797,174,800 +248,000 27.12% 3,316,247,168
2016-12-16 2016-12-14 4.040 796,926,800 -92,000 27.12% 3,219,584,272
2016-12-15 2016-12-13 3.950 797,018,800 -19,200 27.12% 3,148,224,260
2016-12-14 2016-12-12 3.780 797,038,000 +279,000 27.12% 3,012,803,640
2016-12-13 2016-12-09 3.780 796,759,000 -5,000 27.11% 3,011,749,020
2016-12-12 2016-12-08 3.850 796,764,000 -14,000 27.11% 3,067,541,400
2016-12-09 2016-12-07 3.840 796,778,000 +9,000 27.11% 3,059,627,520
2016-12-07 2016-12-05 3.590 796,769,000 +490,000 27.11% 2,860,400,710
2016-12-06 2016-12-02 3.600 796,279,000 +4,000 27.09% 2,866,604,400
2016-12-05 2016-12-01 3.540 796,275,000 -597,000 27.09% 2,818,813,500
2016-12-02 2016-11-30 3.660 796,872,000 -335,000 27.11% 2,916,551,520
2016-12-01 2016-11-29 4.020 797,207,000 +1,166,000 27.13% 3,204,772,140
2016-11-30 2016-11-28 3.980 796,041,000 +5,000 27.09% 3,168,243,180
2016-11-29 2016-11-25 3.970 796,036,000 -13,000 27.09% 3,160,262,920
2016-11-28 2016-11-24 3.930 796,049,000 +11,000 27.09% 3,128,472,570
2016-11-25 2016-11-23 4.000 796,038,000 -24,000 27.09% 3,184,152,000
2016-11-24 2016-11-22 3.910 796,062,000 +1,039,000 27.09% 3,112,602,420
2016-11-23 2016-11-21 3.800 795,023,000 +203,000 27.05% 3,021,087,400
2016-11-22 2016-11-18 3.810 794,820,000 +251,000 27.04% 3,028,264,200
2016-11-21 2016-11-17 3.880 794,569,000 +53,000 27.04% 3,082,927,720
2016-11-18 2016-11-16 3.890 794,516,000 +417,000 27.03% 3,090,667,240
2016-11-17 2016-11-15 3.840 794,099,000 +380,000 27.02% 3,049,340,160
2016-11-16 2016-11-14 3.840 793,719,000 -9,000 27.01% 3,047,880,960
2016-11-15 2016-11-11 3.780 793,728,000 +61,000 27.01% 3,000,291,840
2016-11-14 2016-11-10 3.700 793,667,000 +13,000 27.00% 2,936,567,900
2016-11-11 2016-11-09 3.690 793,654,000 +89,000 27.00% 2,928,583,260
2016-11-10 2016-11-08 3.680 793,565,000 +61,000 27.00% 2,920,319,200
2016-11-09 2016-11-07 3.750 793,504,000 +114,000 27.00% 2,975,640,000
2016-11-08 2016-11-04 3.780 793,390,000 +46,000 27.00% 2,999,014,200
2016-11-07 2016-11-03 3.760 793,344,000 +156,000 26.99% 2,982,973,440
2016-11-03 2016-11-01 3.770 793,188,000 +105,000 26.99% 2,990,318,760
2016-11-02 2016-10-31 3.710 793,083,000 +92,000 26.98% 2,942,337,930
2016-11-01 2016-10-28 3.690 792,991,000 -106,000 26.98% 2,926,136,790
2016-10-31 2016-10-27 3.620 793,097,000 +70,000 26.99% 2,871,011,140
2016-10-28 2016-10-26 3.390 793,027,000 +308,000 26.98% 2,688,361,530
2016-10-25 2016-10-20 3.290 792,719,000 +202,000 26.97% 2,608,045,510
2016-10-24 2016-10-19 3.350 792,517,000 +381,000 26.97% 2,654,931,950
2016-10-20 2016-10-18 3.350 792,136,000 +974,000 26.95% 2,653,655,600
2016-10-19 2016-10-17 3.460 791,162,000 +11,000 26.92% 2,737,420,520
2016-10-18 2016-10-14 3.450 791,151,000 +26,000 26.92% 2,729,470,950
2016-10-17 2016-10-13 3.400 791,125,000 -23,000 26.92% 2,689,825,000
2016-10-14 2016-10-12 3.390 791,148,000 +12,000 26.92% 2,681,991,720
2016-10-13 2016-10-11 3.450 791,136,000 +1,000 26.92% 2,729,419,200
2016-10-12 2016-10-07 3.470 791,135,000 +341,000 26.92% 2,745,238,450
2016-10-11 2016-10-06 3.310 790,794,000 +62,000 26.91% 2,617,528,140
2016-10-07 2016-10-05 3.460 790,732,000 +167,000 26.90% 2,735,932,720
2016-10-05 2016-10-03 3.310 790,565,000 +9,000 26.90% 2,616,770,150
2016-10-03 2016-09-29 3.260 790,556,000 +64,000 26.90% 2,577,212,560
2016-09-30 2016-09-28 3.280 790,492,000 +30,000 26.90% 2,592,813,760
2016-09-28 2016-09-26 3.300 790,462,000 +40,000 26.90% 2,608,524,600
2016-09-27 2016-09-23 3.300 790,422,000 +771,637,000 26.89% 2,608,392,600
2016-09-26 2016-09-22 3.300 18,785,000 +104,000 0.64% 61,990,500
2016-09-23 2016-09-21 3.300 18,681,000 -18,000 0.64% 61,647,300
2016-09-22 2016-09-20 3.310 18,699,000 -30,000 0.64% 61,893,690
2016-09-21 2016-09-19 3.390 18,729,000 +38,000 0.64% 63,491,310
2016-09-20 2016-09-15 3.460 18,691,000 +3,208,000 0.64% 64,670,860
2016-09-19 2016-09-14 3.550 15,483,000 +223,000 0.53% 54,964,650
2016-09-15 2016-09-13 3.550 15,260,000 +18,000 0.52% 54,173,000
2016-09-14 2016-09-12 3.550 15,242,000 -10,000 0.52% 54,109,100
2016-09-13 2016-09-09 3.550 15,252,000 +6,000 0.52% 54,144,600
2016-09-09 2016-09-07 3.560 15,246,000 +2,000 0.52% 54,275,760
2016-09-08 2016-09-06 3.580 15,244,000 +50,000 0.52% 54,573,520
2016-09-07 2016-09-05 3.590 15,194,000 -10,000 0.52% 54,546,460
2016-09-06 2016-09-02 3.450 15,204,000 +65,000 0.52% 52,453,800
2016-09-05 2016-09-01 3.470 15,139,000 +7,000 0.52% 52,532,330
2016-09-01 2016-08-30 3.620 15,132,000 -12,000 0.51% 54,777,840
2016-08-31 2016-08-29 3.580 15,144,000 -14,000 0.52% 54,215,520
2016-08-30 2016-08-26 3.580 15,158,000 -154,000 0.52% 54,265,640
2016-08-29 2016-08-25 3.620 15,312,000 -15,000 0.52% 55,429,440
2016-08-26 2016-08-24 3.700 15,327,000 -95,000 0.52% 56,709,900
2016-08-25 2016-08-23 3.500 15,422,000 -52,000 0.52% 53,977,000
2016-08-24 2016-08-22 3.470 15,474,000 -11,000 0.53% 53,694,780
2016-08-23 2016-08-19 3.500 15,485,000 -75,000 0.53% 54,197,500
2016-08-22 2016-08-18 3.380 15,560,000 +30,000 0.53% 52,592,800
2016-08-19 2016-08-17 3.450 15,530,000 -24,000 0.53% 53,578,500
2016-08-18 2016-08-16 3.440 15,554,000 -143,000 0.53% 53,505,760
2016-08-17 2016-08-15 3.380 15,697,000 -109,000 0.53% 53,055,860
2016-08-16 2016-08-12 3.390 15,806,000 -15,000 0.54% 53,582,340
2016-08-15 2016-08-11 3.400 15,821,000 -24,000 0.54% 53,791,400
2016-08-12 2016-08-10 3.350 15,845,000 -44,000 0.54% 53,080,750
2016-08-11 2016-08-09 3.250 15,889,000 +40,000 0.54% 51,639,250
2016-08-10 2016-08-08 3.250 15,849,000 +14,053,000 0.54% 51,509,250
2016-08-09 2016-08-05 3.250 1,796,000 -27,000 0.06% 5,837,000
2016-08-08 2016-08-04 3.250 1,823,000 -16,000 0.06% 5,924,750
2016-08-05 2016-08-03 3.260 1,839,000 -58,000 0.06% 5,995,140
2016-08-04 2016-08-01 3.260 1,897,000 +11,000 0.07% 6,184,220
2016-08-03 2016-07-29 3.250 1,886,000 -14,000 0.07% 6,129,500
2016-07-29 2016-07-27 3.250 1,900,000 -36,000 0.06% 6,175,000
2016-07-28 2016-07-26 3.250 1,936,000 -140,000 0.07% 6,292,000
2016-07-27 2016-07-25 3.250 2,076,000 -16,000 0.07% 6,747,000
2016-07-26 2016-07-22 3.260 2,092,000 -45,000 0.07% 6,819,920
2016-07-25 2016-07-21 3.300 2,137,000 -162,000 0.07% 7,052,100
2016-07-22 2016-07-20 3.340 2,299,000 +235,000 0.08% 7,678,660
2016-07-21 2016-07-19 3.250 2,064,000 -95,000 0.07% 6,708,000
2016-07-20 2016-07-18 3.340 2,159,000 -32,000 0.07% 7,211,060
2016-07-19 2016-07-15 3.440 2,191,000 0.07% 7,537,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top