History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-18 | 2022-07-14 | 4.320 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.320 | 0 | -960,001 | ||
| 2022-06-22 | 2022-06-20 | 4.320 | 960,001 | -3,000 | 0.03% | 4,147,204 |
| 2022-04-14 | 2022-04-12 | 4.400 | 963,001 | -1,175,429 | 0.03% | 4,237,204 |
| 2022-04-06 | 2022-04-01 | 4.350 | 2,138,430 | +13,644 | 0.06% | 9,302,170 |
| 2022-04-04 | 2022-03-31 | 4.340 | 2,124,786 | +1,161,785 | 0.06% | 9,221,571 |
| 2022-03-28 | 2022-03-24 | 4.210 | 963,001 | -2,000 | 0.03% | 4,054,234 |
| 2022-03-24 | 2022-03-22 | 4.330 | 965,001 | -2,000 | 0.03% | 4,178,454 |
| 2022-03-21 | 2022-03-17 | 4.350 | 967,001 | -6,381,000 | 0.03% | 4,206,454 |
| 2022-03-17 | 2022-03-15 | 4.330 | 7,348,001 | -898,060 | 0.21% | 31,816,844 |
| 2022-03-16 | 2022-03-14 | 4.350 | 8,246,061 | -12,000 | 0.24% | 35,870,365 |
| 2022-03-15 | 2022-03-11 | 4.320 | 8,258,061 | +7,291,060 | 0.24% | 35,674,824 |
| 2022-03-14 | 2022-03-10 | 4.320 | 967,001 | -28,000 | 0.03% | 4,177,444 |
| 2022-03-11 | 2022-03-09 | 4.340 | 995,001 | -4,000 | 0.03% | 4,318,304 |
| 2022-03-08 | 2022-03-04 | 4.350 | 999,001 | -124,000 | 0.03% | 4,345,654 |
| 2022-03-07 | 2022-03-03 | 4.350 | 1,123,001 | -58,000 | 0.03% | 4,885,054 |
| 2022-03-04 | 2022-03-02 | 4.330 | 1,181,001 | -29,000 | 0.03% | 5,113,734 |
| 2022-03-03 | 2022-03-01 | 4.340 | 1,210,001 | -1,512,069 | 0.03% | 5,251,404 |
| 2022-03-02 | 2022-02-28 | 4.330 | 2,722,070 | +30,400 | 0.08% | 11,786,563 |
| 2022-03-01 | 2022-02-25 | 4.030 | 2,691,670 | +1,618,669 | 0.08% | 10,847,430 |
| 2022-02-28 | 2022-02-24 | 3.820 | 1,073,001 | +54,000 | 0.03% | 4,098,864 |
| 2022-02-24 | 2022-02-22 | 4.330 | 1,019,001 | -298,862 | 0.03% | 4,412,274 |
| 2022-02-23 | 2022-02-21 | 4.330 | 1,317,863 | -2,727,000 | 0.04% | 5,706,347 |
| 2022-02-22 | 2022-02-18 | 4.330 | 4,044,863 | -27,273,969 | 0.12% | 17,514,257 |
| 2022-02-21 | 2022-02-17 | 4.340 | 31,318,832 | -38,000 | 0.90% | 135,923,731 |
| 2022-02-18 | 2022-02-16 | 4.330 | 31,356,832 | -36,595,260 | 0.90% | 135,775,083 |
| 2022-02-17 | 2022-02-15 | 4.350 | 67,952,092 | -23,000 | 1.96% | 295,591,600 |
| 2022-02-16 | 2022-02-14 | 4.350 | 67,975,092 | -16,280,897 | 1.96% | 295,691,650 |
| 2022-02-15 | 2022-02-11 | 4.350 | 84,255,989 | +7,334,300 | 2.43% | 366,513,552 |
| 2022-02-14 | 2022-02-10 | 4.350 | 76,921,689 | +3,032,000 | 2.21% | 334,609,347 |
| 2022-02-11 | 2022-02-09 | 4.360 | 73,889,689 | +1,257,000 | 2.13% | 322,159,044 |
| 2022-02-10 | 2022-02-08 | 4.360 | 72,632,689 | -76,811,729 | 2.09% | 316,678,524 |
| 2022-02-09 | 2022-02-07 | 4.350 | 149,444,418 | -1,096,488 | 4.30% | 650,083,218 |
| 2022-02-08 | 2022-02-04 | 4.380 | 150,540,906 | -12,243,000 | 4.33% | 659,369,168 |
| 2022-02-07 | 2022-01-31 | 4.400 | 162,783,906 | -21,690,352 | 4.69% | 716,249,186 |
| 2022-02-04 | 2022-01-27 | 4.400 | 184,474,258 | -3,575,720 | 5.31% | 811,686,735 |
| 2022-01-28 | 2022-01-26 | 4.400 | 188,049,978 | -5,933,665 | 5.41% | 827,419,903 |
| 2022-01-27 | 2022-01-25 | 4.390 | 193,983,643 | +2,474,275 | 5.58% | 851,588,193 |
| 2022-01-26 | 2022-01-24 | 4.340 | 191,509,368 | +293,379 | 5.51% | 831,150,657 |
| 2022-01-25 | 2022-01-21 | 4.340 | 191,215,989 | +2,852 | 5.50% | 829,877,392 |
| 2022-01-24 | 2022-01-20 | 4.340 | 191,213,137 | -8,220 | 5.50% | 829,865,015 |
| 2022-01-21 | 2022-01-19 | 4.330 | 191,221,357 | +429,018 | 5.50% | 827,988,476 |
| 2022-01-20 | 2022-01-18 | 4.330 | 190,792,339 | -2,315,690 | 5.49% | 826,130,828 |
| 2022-01-19 | 2022-01-17 | 4.350 | 193,108,029 | +871,361 | 5.56% | 840,019,926 |
| 2022-01-18 | 2022-01-14 | 4.350 | 192,236,668 | -165,310 | 5.53% | 836,229,506 |
| 2022-01-17 | 2022-01-13 | 4.340 | 192,401,978 | -1,398,899 | 5.54% | 835,024,585 |
| 2022-01-14 | 2022-01-12 | 4.350 | 193,800,877 | -384,827 | 5.58% | 843,033,815 |
| 2022-01-13 | 2022-01-11 | 4.350 | 194,185,704 | +3,133,851 | 5.59% | 844,707,812 |
| 2022-01-12 | 2022-01-10 | 4.350 | 191,051,853 | -580,000 | 5.50% | 831,075,561 |
| 2022-01-11 | 2022-01-07 | 4.340 | 191,631,853 | +1,681,500 | 5.52% | 831,682,242 |
| 2022-01-10 | 2022-01-06 | 4.350 | 189,950,353 | +511,000 | 5.47% | 826,284,036 |
| 2022-01-07 | 2022-01-05 | 4.350 | 189,439,353 | -331,000 | 5.45% | 824,061,186 |
| 2022-01-06 | 2022-01-04 | 4.340 | 189,770,353 | -936,144 | 5.46% | 823,603,332 |
| 2022-01-05 | 2022-01-03 | 4.290 | 190,706,497 | +8,742,000 | 5.49% | 818,130,872 |
| 2022-01-04 | 2021-12-31 | 4.300 | 181,964,497 | -552,000 | 5.24% | 782,447,337 |
| 2022-01-03 | 2021-12-29 | 4.260 | 182,516,497 | +1,230,000 | 5.25% | 777,520,277 |
| 2021-12-30 | 2021-12-28 | 4.260 | 181,286,497 | +9,693,564 | 5.22% | 772,280,477 |
| 2021-12-29 | 2021-12-24 | 4.270 | 171,592,933 | -1,452,000 | 4.94% | 732,701,824 |
| 2021-12-28 | 2021-12-22 | 4.240 | 173,044,933 | +4,862,900 | 4.98% | 733,710,516 |
| 2021-12-23 | 2021-12-21 | 4.260 | 168,182,033 | -3,136,200 | 4.84% | 716,455,461 |
| 2021-12-22 | 2021-12-20 | 4.240 | 171,318,233 | +1,227,100 | 4.93% | 726,389,308 |
| 2021-12-21 | 2021-12-17 | 4.230 | 170,091,133 | +489,558 | 4.90% | 719,485,493 |
| 2021-12-20 | 2021-12-16 | 4.250 | 169,601,575 | -3,147,599 | 4.88% | 720,806,694 |
| 2021-12-17 | 2021-12-15 | 4.240 | 172,749,174 | +4,501,900 | 4.97% | 732,456,498 |
| 2021-12-16 | 2021-12-14 | 4.230 | 168,247,274 | +333,600 | 4.84% | 711,685,969 |
| 2021-12-15 | 2021-12-13 | 4.220 | 167,913,674 | +169,000 | 4.83% | 708,595,704 |
| 2021-12-14 | 2021-12-10 | 4.240 | 167,744,674 | +1,001,634 | 4.83% | 711,237,418 |
| 2021-12-13 | 2021-12-09 | 4.260 | 166,743,040 | -1,264,539 | 4.80% | 710,325,350 |
| 2021-12-10 | 2021-12-08 | 4.260 | 168,007,579 | +1,255,000 | 4.84% | 715,712,287 |
| 2021-12-09 | 2021-12-07 | 4.260 | 166,752,579 | -1,266,000 | 4.80% | 710,365,987 |
| 2021-12-08 | 2021-12-06 | 4.260 | 168,018,579 | -1,217,356 | 4.84% | 715,759,147 |
| 2021-12-07 | 2021-12-03 | 4.240 | 169,235,935 | -499,900 | 4.87% | 717,560,364 |
| 2021-12-06 | 2021-12-02 | 4.240 | 169,735,835 | +241,256 | 4.89% | 719,679,940 |
| 2021-12-03 | 2021-12-01 | 4.230 | 169,494,579 | -175,228 | 4.88% | 716,962,069 |
| 2021-12-02 | 2021-11-30 | 4.200 | 169,669,807 | -602,000 | 4.88% | 712,613,189 |
| 2021-12-01 | 2021-11-29 | 4.200 | 170,271,807 | -122,000 | 4.90% | 715,141,589 |
| 2021-11-30 | 2021-11-26 | 4.220 | 170,393,807 | -1,257,399 | 4.90% | 719,061,866 |
| 2021-11-29 | 2021-11-25 | 4.230 | 171,651,206 | +157,190 | 4.94% | 726,084,601 |
| 2021-11-26 | 2021-11-24 | 4.200 | 171,494,016 | +2,752,810 | 4.94% | 720,274,867 |
| 2021-11-25 | 2021-11-23 | 4.210 | 168,741,206 | +97,027 | 4.86% | 710,400,477 |
| 2021-11-24 | 2021-11-22 | 4.220 | 168,644,179 | -1,129,000 | 4.85% | 711,678,435 |
| 2021-11-23 | 2021-11-19 | 4.240 | 169,773,179 | -1,118,538 | 4.89% | 719,838,279 |
| 2021-11-22 | 2021-11-18 | 4.240 | 170,891,717 | +1,232,000 | 4.92% | 724,580,880 |
| 2021-11-19 | 2021-11-17 | 4.240 | 169,659,717 | +497,297 | 4.88% | 719,357,200 |
| 2021-11-18 | 2021-11-16 | 4.260 | 169,162,420 | +72,000 | 4.87% | 720,631,909 |
| 2021-11-17 | 2021-11-15 | 4.250 | 169,090,420 | -225,587 | 4.87% | 718,634,285 |
| 2021-11-16 | 2021-11-12 | 4.260 | 169,316,007 | +3,305,000 | 4.87% | 721,286,190 |
| 2021-11-15 | 2021-11-11 | 4.260 | 166,011,007 | +202,000 | 4.78% | 707,206,890 |
| 2021-11-12 | 2021-11-10 | 4.250 | 165,809,007 | +609,000 | 4.77% | 704,688,280 |
| 2021-11-11 | 2021-11-09 | 4.240 | 165,200,007 | -189,000 | 4.75% | 700,448,030 |
| 2021-11-10 | 2021-11-08 | 4.220 | 165,389,007 | -592,050 | 4.76% | 697,941,610 |
| 2021-11-08 | 2021-11-04 | 4.220 | 165,981,057 | -1,050,915 | 4.78% | 700,440,061 |
| 2021-11-05 | 2021-11-03 | 4.220 | 167,031,972 | -6,817,950 | 4.81% | 704,874,922 |
| 2021-11-04 | 2021-11-02 | 4.210 | 173,849,922 | +903,215 | 5.00% | 731,908,172 |
| 2021-11-03 | 2021-11-01 | 4.210 | 172,946,707 | -11,613,919 | 4.98% | 728,105,636 |
| 2021-11-02 | 2021-10-29 | 4.180 | 184,560,626 | +5,999,422 | 5.31% | 771,463,417 |
| 2021-11-01 | 2021-10-28 | 4.220 | 178,561,204 | -2,166,205 | 5.14% | 753,528,281 |
| 2021-10-29 | 2021-10-27 | 4.240 | 180,727,409 | -161,100 | 5.20% | 766,284,214 |
| 2021-10-28 | 2021-10-26 | 4.240 | 180,888,509 | -5,598,200 | 5.21% | 766,967,278 |
| 2021-10-27 | 2021-10-25 | 4.260 | 186,486,709 | -9,635,249 | 5.37% | 794,433,380 |
| 2021-10-26 | 2021-10-22 | 4.250 | 196,121,958 | -9,736,208 | 5.64% | 833,518,322 |
| 2021-10-25 | 2021-10-21 | 4.210 | 205,858,166 | +34,989,972 | 5.93% | 866,662,879 |
| 2021-10-22 | 2021-10-20 | 4.200 | 170,868,194 | +2,257,000 | 4.92% | 717,646,415 |
| 2021-10-21 | 2021-10-19 | 4.180 | 168,611,194 | -1,837,596 | 4.85% | 704,794,791 |
| 2021-10-20 | 2021-10-18 | 4.180 | 170,448,790 | -636,152 | 4.91% | 712,475,942 |
| 2021-10-19 | 2021-10-15 | 4.190 | 171,084,942 | -6,385,717 | 4.92% | 716,845,907 |
| 2021-10-18 | 2021-10-12 | 4.160 | 177,470,659 | -332,000 | 5.11% | 738,277,941 |
| 2021-10-15 | 2021-10-11 | 4.160 | 177,802,659 | +7,261,150 | 5.12% | 739,659,061 |
| 2021-10-12 | 2021-10-08 | 4.200 | 170,541,509 | +1,148,449 | 4.91% | 716,274,338 |
| 2021-10-11 | 2021-10-07 | 4.220 | 169,393,060 | +661,182 | 4.88% | 714,838,713 |
| 2021-10-07 | 2021-10-05 | 4.210 | 168,731,878 | +329,000 | 4.86% | 710,361,206 |
| 2021-10-06 | 2021-10-04 | 4.190 | 168,402,878 | -391,000 | 4.85% | 705,608,059 |
| 2021-10-05 | 2021-09-30 | 4.180 | 168,793,878 | +649,000 | 4.86% | 705,558,410 |
| 2021-10-04 | 2021-09-29 | 4.130 | 168,144,878 | -525,000 | 4.84% | 694,438,346 |
| 2021-09-30 | 2021-09-28 | 4.150 | 168,669,878 | +1,515,000 | 4.85% | 699,979,994 |
| 2021-09-29 | 2021-09-27 | 4.120 | 167,154,878 | +2,630,000 | 4.81% | 688,678,097 |
| 2021-09-28 | 2021-09-24 | 4.180 | 164,524,878 | +2,152,481 | 4.74% | 687,713,990 |
| 2021-09-27 | 2021-09-23 | 4.160 | 162,372,397 | +857,190 | 4.67% | 675,469,172 |
| 2021-09-24 | 2021-09-21 | 4.160 | 161,515,207 | +47,505,568 | 4.65% | 671,903,261 |
| 2021-09-23 | 2021-09-20 | 4.110 | 114,009,639 | +11,723,249 | 3.28% | 468,579,616 |
| 2021-09-21 | 2021-09-17 | 4.140 | 102,286,390 | -143,465 | 2.94% | 423,465,655 |
| 2021-09-20 | 2021-09-16 | 4.150 | 102,429,855 | +83,400 | 2.95% | 425,083,898 |
| 2021-09-17 | 2021-09-15 | 4.140 | 102,346,455 | -52,771,302 | 2.95% | 423,714,324 |
| 2021-09-16 | 2021-09-14 | 4.180 | 155,117,757 | -756,249 | 4.46% | 648,392,224 |
| 2021-09-15 | 2021-09-13 | 4.160 | 155,874,006 | -6,424,079 | 4.49% | 648,435,865 |
| 2021-09-14 | 2021-09-10 | 4.190 | 162,298,085 | -3,124,162 | 4.67% | 680,028,976 |
| 2021-09-13 | 2021-09-09 | 4.210 | 165,422,247 | -6,492,925 | 4.76% | 696,427,660 |
| 2021-09-10 | 2021-09-08 | 4.200 | 171,915,172 | +9,447,122 | 4.95% | 722,043,722 |
| 2021-09-09 | 2021-09-07 | 4.220 | 162,468,050 | +28,806,824 | 4.68% | 685,615,171 |
| 2021-09-08 | 2021-09-06 | 4.150 | 133,661,226 | +2,230,634 | 3.85% | 554,694,088 |
| 2021-09-07 | 2021-09-03 | 4.050 | 131,430,592 | +1,465,667 | 3.78% | 532,293,898 |
| 2021-09-06 | 2021-09-02 | 4.050 | 129,964,925 | +2,150,246 | 3.74% | 526,357,946 |
| 2021-09-03 | 2021-09-01 | 4.050 | 127,814,679 | +2,228,505 | 3.68% | 517,649,450 |
| 2021-09-02 | 2021-08-31 | 4.010 | 125,586,174 | +49,308,702 | 3.61% | 503,600,558 |
| 2021-09-01 | 2021-08-30 | 4.010 | 76,277,472 | +7,560,269 | 2.20% | 305,872,663 |
| 2021-08-31 | 2021-08-27 | 3.990 | 68,717,203 | +6,111,491 | 1.98% | 274,181,640 |
| 2021-08-30 | 2021-08-26 | 4.220 | 62,605,712 | -52,472,373 | 1.80% | 264,196,105 |
| 2021-08-27 | 2021-08-25 | 3.710 | 115,078,085 | -596,831 | 3.31% | 426,939,695 |
| 2021-08-26 | 2021-08-24 | 3.610 | 115,674,916 | -18,763,949 | 3.33% | 417,586,447 |
| 2021-08-25 | 2021-08-23 | 3.740 | 134,438,865 | +4,319,650 | 3.87% | 502,801,355 |
| 2021-08-24 | 2021-08-20 | 3.570 | 130,119,215 | -1,816,392 | 3.75% | 464,525,598 |
| 2021-08-23 | 2021-08-19 | 3.630 | 131,935,607 | +4,182,913 | 3.80% | 478,926,253 |
| 2021-08-20 | 2021-08-18 | 3.580 | 127,752,694 | -5,264,868 | 3.68% | 457,354,645 |
| 2021-08-19 | 2021-08-17 | 3.490 | 133,017,562 | +2,176,298 | 3.83% | 464,231,291 |
| 2021-08-18 | 2021-08-16 | 3.540 | 130,841,264 | -368,343 | 3.77% | 463,178,075 |
| 2021-08-17 | 2021-08-13 | 3.660 | 131,209,607 | -1,481,230 | 3.78% | 480,227,162 |
| 2021-08-16 | 2021-08-12 | 3.650 | 132,690,837 | +77,843,837 | 3.82% | 484,321,555 |
| 2021-08-10 | 2021-08-06 | 3.460 | 54,847,000 | -701,000 | 1.58% | 189,770,620 |
| 2021-08-09 | 2021-08-05 | 3.520 | 55,548,000 | -165,106 | 1.60% | 195,528,960 |
| 2021-08-06 | 2021-08-04 | 3.400 | 55,713,106 | -21,000 | 1.60% | 189,424,560 |
| 2021-08-05 | 2021-08-03 | 3.400 | 55,734,106 | -11,000 | 1.60% | 189,495,960 |
| 2021-08-04 | 2021-08-02 | 3.360 | 55,745,106 | -1,000 | 1.60% | 187,303,556 |
| 2021-08-03 | 2021-07-30 | 3.300 | 55,746,106 | -40,000 | 1.60% | 183,962,150 |
| 2021-08-02 | 2021-07-29 | 3.280 | 55,786,106 | -27,000 | 1.61% | 182,978,428 |
| 2021-07-30 | 2021-07-28 | 3.250 | 55,813,106 | -38,000 | 1.61% | 181,392,594 |
| 2021-07-29 | 2021-07-27 | 3.250 | 55,851,106 | -507,000 | 1.61% | 181,516,094 |
| 2021-07-28 | 2021-07-26 | 3.330 | 56,358,106 | -3,000 | 1.62% | 187,672,493 |
| 2021-07-27 | 2021-07-23 | 3.410 | 56,361,106 | +20,000 | 1.62% | 192,191,371 |
| 2021-07-26 | 2021-07-22 | 3.450 | 56,341,106 | +610,000 | 1.62% | 194,376,816 |
| 2021-07-23 | 2021-07-21 | 3.410 | 55,731,106 | -300,000 | 1.60% | 190,043,071 |
| 2021-07-20 | 2021-07-16 | 3.410 | 56,031,106 | +4,122 | 1.61% | 191,066,071 |
| 2021-07-19 | 2021-07-15 | 3.460 | 56,026,984 | -4,000 | 1.61% | 193,853,365 |
| 2021-07-16 | 2021-07-14 | 3.310 | 56,030,984 | -4,598,499 | 1.61% | 185,462,557 |
| 2021-07-15 | 2021-07-13 | 3.280 | 60,629,483 | +32,663 | 1.75% | 198,864,704 |
| 2021-07-14 | 2021-07-12 | 3.440 | 60,596,820 | +28,341 | 1.74% | 208,453,061 |
| 2021-07-13 | 2021-07-09 | 3.390 | 60,568,479 | +4,621,000 | 1.74% | 205,327,144 |
| 2021-07-12 | 2021-07-08 | 3.380 | 55,947,479 | -321,000 | 1.61% | 189,102,479 |
| 2021-07-09 | 2021-07-07 | 3.440 | 56,268,479 | +102,479 | 1.62% | 193,563,568 |
| 2021-07-08 | 2021-07-06 | 3.380 | 56,166,000 | -480,000 | 1.62% | 189,841,080 |
| 2021-07-07 | 2021-07-05 | 3.420 | 56,646,000 | +1,000 | 1.63% | 193,729,320 |
| 2021-07-06 | 2021-07-02 | 3.500 | 56,645,000 | +101,000 | 1.63% | 198,257,500 |
| 2021-07-02 | 2021-06-29 | 3.510 | 56,544,000 | -30,000 | 1.63% | 198,469,440 |
| 2021-06-30 | 2021-06-28 | 3.540 | 56,574,000 | -45,000 | 1.63% | 200,271,960 |
| 2021-06-29 | 2021-06-25 | 3.560 | 56,619,000 | +45,000 | 1.63% | 201,563,640 |
| 2021-06-28 | 2021-06-24 | 3.550 | 56,574,000 | +2,484,534 | 1.63% | 200,837,700 |
| 2021-06-25 | 2021-06-23 | 3.550 | 54,089,466 | -12,022,400 | 1.56% | 192,017,604 |
| 2021-06-24 | 2021-06-22 | 3.540 | 66,111,866 | +217,466 | 1.90% | 234,036,006 |
| 2021-06-23 | 2021-06-21 | 3.550 | 65,894,400 | -850,000 | 1.90% | 233,925,120 |
| 2021-06-22 | 2021-06-18 | 3.500 | 66,744,400 | +12,699,400 | 1.92% | 233,605,400 |
| 2021-06-21 | 2021-06-17 | 3.560 | 54,045,000 | -4,020,000 | 1.56% | 192,400,200 |
| 2021-06-18 | 2021-06-16 | 3.510 | 58,065,000 | +7,546,999 | 1.67% | 203,808,150 |
| 2021-06-17 | 2021-06-15 | 3.470 | 50,518,001 | +2,415,000 | 1.45% | 175,297,463 |
| 2021-06-16 | 2021-06-11 | 3.500 | 48,103,001 | -24,000 | 1.48% | 168,360,504 |
| 2021-06-15 | 2021-06-10 | 3.450 | 48,127,001 | +727,000 | 1.48% | 166,038,153 |
| 2021-06-11 | 2021-06-09 | 3.450 | 47,400,001 | -1,210,000 | 1.46% | 163,530,003 |
| 2021-06-10 | 2021-06-08 | 4.330 | 48,610,001 | -3,376,999 | 1.49% | 210,481,304 |
| 2021-06-09 | 2021-06-07 | 4.190 | 51,987,000 | -2,000,000 | 1.60% | 217,825,530 |
| 2021-06-04 | 2021-06-02 | 4.260 | 53,987,000 | -6,000 | 1.66% | 229,984,620 |
| 2021-05-31 | 2021-05-27 | 4.220 | 53,993,000 | +6,000 | 1.66% | 227,850,460 |
| 2021-05-27 | 2021-05-25 | 4.170 | 53,987,000 | -278,000 | 1.66% | 225,125,790 |
| 2021-05-25 | 2021-05-21 | 4.180 | 54,265,000 | -858,000 | 1.67% | 226,827,700 |
| 2021-05-24 | 2021-05-20 | 4.200 | 55,123,000 | +428,000 | 1.69% | 231,516,600 |
| 2021-05-21 | 2021-05-18 | 4.280 | 54,695,000 | +430,000 | 1.68% | 234,094,600 |
| 2021-05-18 | 2021-05-14 | 4.160 | 54,265,000 | -38,000 | 1.67% | 225,742,400 |
| 2021-05-17 | 2021-05-13 | 4.150 | 54,303,000 | +38,000 | 1.67% | 225,357,450 |
| 2021-05-14 | 2021-05-12 | 4.160 | 54,265,000 | +13,000 | 1.67% | 225,742,400 |
| 2021-05-13 | 2021-05-11 | 4.150 | 54,252,000 | -143,000 | 1.67% | 225,145,800 |
| 2021-05-12 | 2021-05-10 | 4.360 | 54,395,000 | -81,000 | 1.67% | 237,162,200 |
| 2021-05-11 | 2021-05-07 | 4.320 | 54,476,000 | -11,000 | 1.67% | 235,336,320 |
| 2021-05-10 | 2021-05-06 | 4.300 | 54,487,000 | +38,000 | 1.67% | 234,294,100 |
| 2021-05-07 | 2021-05-05 | 4.270 | 54,449,000 | -565,000 | 1.67% | 232,497,230 |
| 2021-05-06 | 2021-05-04 | 4.440 | 55,014,000 | +739,827 | 1.69% | 244,262,160 |
| 2021-05-05 | 2021-05-03 | 4.460 | 54,274,173 | -341,285 | 1.67% | 242,062,812 |
| 2021-05-04 | 2021-04-30 | 4.420 | 54,615,458 | -30,000 | 1.68% | 241,400,324 |
| 2021-05-03 | 2021-04-29 | 4.410 | 54,645,458 | -103,000 | 1.68% | 240,986,470 |
| 2021-04-30 | 2021-04-28 | 4.380 | 54,748,458 | +168,458 | 1.68% | 239,798,246 |
| 2021-04-29 | 2021-04-27 | 4.400 | 54,580,000 | -122,000 | 1.68% | 240,152,000 |
| 2021-04-28 | 2021-04-26 | 4.460 | 54,702,000 | -119,000 | 1.68% | 243,970,920 |
| 2021-04-27 | 2021-04-23 | 4.460 | 54,821,000 | -143,000 | 1.68% | 244,501,660 |
| 2021-04-26 | 2021-04-22 | 4.350 | 54,964,000 | -157,000 | 1.69% | 239,093,400 |
| 2021-04-23 | 2021-04-21 | 4.330 | 55,121,000 | -239,000 | 1.69% | 238,673,930 |
| 2021-04-22 | 2021-04-20 | 4.450 | 55,360,000 | -1,000,000 | 1.70% | 246,352,000 |
| 2021-04-21 | 2021-04-19 | 4.400 | 56,360,000 | +1,174,638 | 1.73% | 247,984,000 |
| 2021-04-20 | 2021-04-16 | 4.450 | 55,185,362 | +589,719 | 1.70% | 245,574,861 |
| 2021-04-19 | 2021-04-15 | 4.390 | 54,595,643 | -417,500 | 1.68% | 239,674,873 |
| 2021-04-16 | 2021-04-14 | 4.380 | 55,013,143 | -32,000 | 1.69% | 240,957,566 |
| 2021-04-15 | 2021-04-13 | 4.310 | 55,045,143 | +807,020 | 1.69% | 237,244,566 |
| 2021-04-14 | 2021-04-12 | 4.260 | 54,238,123 | -193,533 | 1.67% | 231,054,404 |
| 2021-04-13 | 2021-04-09 | 4.400 | 54,431,656 | -55,000 | 1.67% | 239,499,286 |
| 2021-04-12 | 2021-04-08 | 4.450 | 54,486,656 | +229,000 | 1.67% | 242,465,619 |
| 2021-04-09 | 2021-04-07 | 4.530 | 54,257,656 | +148,549 | 1.67% | 245,787,182 |
| 2021-04-08 | 2021-04-01 | 4.520 | 54,109,107 | +48,000 | 1.66% | 244,573,164 |
| 2021-04-07 | 2021-03-31 | 4.470 | 54,061,107 | -2,165,052 | 1.66% | 241,653,148 |
| 2021-04-01 | 2021-03-30 | 4.540 | 56,226,159 | -1,300,395 | 1.73% | 255,266,762 |
| 2021-03-31 | 2021-03-29 | 4.570 | 57,526,554 | -487,984 | 1.77% | 262,896,352 |
| 2021-03-30 | 2021-03-26 | 4.570 | 58,014,538 | +150,000 | 1.78% | 265,126,439 |
| 2021-03-29 | 2021-03-25 | 4.550 | 57,864,538 | +22,000 | 1.78% | 263,283,648 |
| 2021-03-26 | 2021-03-24 | 4.580 | 57,842,538 | +21,000 | 1.78% | 264,918,824 |
| 2021-03-25 | 2021-03-23 | 4.620 | 57,821,538 | -9,000 | 1.78% | 267,135,506 |
| 2021-03-24 | 2021-03-22 | 4.670 | 57,830,538 | +60,794 | 1.78% | 270,068,612 |
| 2021-03-23 | 2021-03-19 | 4.650 | 57,769,744 | +386,046 | 1.78% | 268,629,310 |
| 2021-03-19 | 2021-03-17 | 4.680 | 57,383,698 | -1,000 | 1.76% | 268,555,707 |
| 2021-03-18 | 2021-03-16 | 4.640 | 57,384,698 | -144,000 | 1.76% | 266,264,999 |
| 2021-03-17 | 2021-03-15 | 4.690 | 57,528,698 | -316,622 | 1.77% | 269,809,594 |
| 2021-03-16 | 2021-03-12 | 4.690 | 57,845,320 | +1,363,000 | 1.78% | 271,294,551 |
| 2021-03-15 | 2021-03-11 | 4.610 | 56,482,320 | +1,794,000 | 1.74% | 260,383,495 |
| 2021-03-12 | 2021-03-10 | 4.560 | 54,688,320 | -73,000 | 1.68% | 249,378,739 |
| 2021-03-10 | 2021-03-08 | 4.380 | 54,761,320 | -73,186 | 1.68% | 239,854,582 |
| 2021-03-09 | 2021-03-05 | 4.450 | 54,834,506 | -217,000 | 1.68% | 244,013,552 |
| 2021-03-05 | 2021-03-03 | 4.520 | 55,051,506 | -521,846 | 1.69% | 248,832,807 |
| 2021-03-04 | 2021-03-02 | 4.480 | 55,573,352 | -10,000 | 1.71% | 248,968,617 |
| 2021-03-03 | 2021-03-01 | 4.530 | 55,583,352 | +30,000 | 1.71% | 251,792,585 |
| 2021-03-02 | 2021-02-26 | 4.500 | 55,553,352 | -240,700 | 1.71% | 249,990,084 |
| 2021-02-25 | 2021-02-23 | 4.500 | 55,794,052 | -181,000 | 1.71% | 251,073,234 |
| 2021-02-24 | 2021-02-22 | 4.510 | 55,975,052 | +78,601 | 1.72% | 252,447,485 |
| 2021-02-23 | 2021-02-19 | 4.660 | 55,896,451 | +67,000 | 1.72% | 260,477,462 |
| 2021-02-22 | 2021-02-18 | 4.650 | 55,829,451 | +3,333,051 | 1.72% | 259,606,947 |
| 2021-02-19 | 2021-02-17 | 4.680 | 52,496,400 | +18,000 | 1.61% | 245,683,152 |
| 2021-02-18 | 2021-02-16 | 4.740 | 52,478,400 | -9,000 | 1.61% | 248,747,616 |
| 2021-02-17 | 2021-02-11 | 4.700 | 52,487,400 | +207,000 | 1.61% | 246,690,780 |
| 2021-02-16 | 2021-02-09 | 4.660 | 52,280,400 | +2,984,802 | 1.61% | 243,626,664 |
| 2021-02-10 | 2021-02-08 | 4.590 | 49,295,598 | -268,000 | 1.51% | 226,266,795 |
| 2021-02-09 | 2021-02-05 | 4.580 | 49,563,598 | +126,000 | 1.52% | 227,001,279 |
| 2021-02-08 | 2021-02-04 | 4.700 | 49,437,598 | -6,000 | 1.52% | 232,356,711 |
| 2021-02-05 | 2021-02-03 | 4.710 | 49,443,598 | +292,000 | 1.52% | 232,879,347 |
| 2021-02-04 | 2021-02-02 | 4.570 | 49,151,598 | -3,108,000 | 1.51% | 224,622,803 |
| 2021-02-03 | 2021-02-01 | 4.570 | 52,259,598 | +137,000 | 1.61% | 238,826,363 |
| 2021-02-02 | 2021-01-29 | 4.440 | 52,122,598 | -28,000 | 1.60% | 231,424,335 |
| 2021-01-29 | 2021-01-27 | 4.590 | 52,150,598 | -180,000 | 1.60% | 239,371,245 |
| 2021-01-28 | 2021-01-26 | 4.580 | 52,330,598 | -118,000 | 1.61% | 239,674,139 |
| 2021-01-27 | 2021-01-25 | 4.640 | 52,448,598 | -361,000 | 1.61% | 243,361,495 |
| 2021-01-26 | 2021-01-22 | 4.610 | 52,809,598 | -525,000 | 1.62% | 243,452,247 |
| 2021-01-25 | 2021-01-21 | 4.670 | 53,334,598 | -212,000 | 1.64% | 249,072,573 |
| 2021-01-22 | 2021-01-20 | 4.840 | 53,546,598 | -715,000 | 1.65% | 259,165,534 |
| 2021-01-21 | 2021-01-19 | 4.750 | 54,261,598 | +306,000 | 1.67% | 257,742,590 |
| 2021-01-20 | 2021-01-18 | 4.620 | 53,955,598 | +1,482,000 | 1.66% | 249,274,863 |
| 2021-01-15 | 2021-01-13 | 4.500 | 52,473,598 | +337,000 | 1.61% | 236,131,191 |
| 2021-01-13 | 2021-01-11 | 4.430 | 52,136,598 | -2,000 | 1.60% | 230,965,129 |
| 2021-01-12 | 2021-01-08 | 4.410 | 52,138,598 | -78,000 | 1.60% | 229,931,217 |
| 2021-01-11 | 2021-01-07 | 4.400 | 52,216,598 | +96,000 | 1.60% | 229,753,031 |
| 2021-01-08 | 2021-01-06 | 4.440 | 52,120,598 | -356,000 | 1.60% | 231,415,455 |
| 2021-01-07 | 2021-01-05 | 4.470 | 52,476,598 | +349,000 | 1.61% | 234,570,393 |
| 2021-01-06 | 2021-01-04 | 4.700 | 52,127,598 | -30,000 | 1.60% | 244,999,711 |
| 2021-01-05 | 2020-12-31 | 4.540 | 52,157,598 | +3,363,000 | 1.60% | 236,795,495 |
| 2020-12-29 | 2020-12-24 | 3.880 | 48,794,598 | +280,000 | 1.50% | 189,323,040 |
| 2020-12-28 | 2020-12-22 | 3.820 | 48,514,598 | -210,000 | 1.49% | 185,325,764 |
| 2020-12-23 | 2020-12-21 | 3.880 | 48,724,598 | +14,000 | 1.50% | 189,051,440 |
| 2020-12-22 | 2020-12-18 | 3.870 | 48,710,598 | -90,000 | 1.50% | 188,510,014 |
| 2020-12-21 | 2020-12-17 | 3.860 | 48,800,598 | +48,099 | 1.50% | 188,370,308 |
| 2020-12-15 | 2020-12-11 | 3.930 | 48,752,499 | -4,000 | 1.50% | 191,597,321 |
| 2020-12-11 | 2020-12-09 | 3.870 | 48,756,499 | +131,000 | 1.50% | 188,687,651 |
| 2020-12-09 | 2020-12-07 | 3.860 | 48,625,499 | +58,000 | 1.49% | 187,694,426 |
| 2020-12-04 | 2020-12-02 | 3.990 | 48,567,499 | +30,000 | 1.49% | 193,784,321 |
| 2020-12-03 | 2020-12-01 | 4.010 | 48,537,499 | +1,000 | 1.49% | 194,635,371 |
| 2020-11-27 | 2020-11-25 | 3.900 | 48,536,499 | -34,000 | 1.49% | 189,292,346 |
| 2020-11-26 | 2020-11-24 | 4.000 | 48,570,499 | -19,000 | 1.49% | 194,281,996 |
| 2020-11-23 | 2020-11-19 | 3.890 | 48,589,499 | +98,000 | 1.50% | 189,013,151 |
| 2020-11-19 | 2020-11-17 | 3.870 | 48,491,499 | +40,700 | 1.49% | 187,662,101 |
| 2020-11-17 | 2020-11-13 | 3.800 | 48,450,799 | -1,000 | 1.49% | 184,113,036 |
| 2020-11-16 | 2020-11-12 | 3.800 | 48,451,799 | +19,000 | 1.49% | 184,116,836 |
| 2020-11-13 | 2020-11-11 | 3.750 | 48,432,799 | +288,100 | 1.49% | 181,622,996 |
| 2020-11-12 | 2020-11-10 | 3.900 | 48,144,699 | +25,000 | 1.48% | 187,764,326 |
| 2020-11-11 | 2020-11-09 | 4.000 | 48,119,699 | -100,000 | 1.48% | 192,478,796 |
| 2020-11-09 | 2020-11-05 | 4.010 | 48,219,699 | +135,234 | 1.48% | 193,360,993 |
| 2020-11-06 | 2020-11-04 | 4.000 | 48,084,465 | -690,254 | 1.48% | 192,337,860 |
| 2020-11-05 | 2020-11-03 | 4.000 | 48,774,719 | -989,000 | 1.50% | 195,098,876 |
| 2020-11-04 | 2020-11-02 | 3.970 | 49,763,719 | +290,000 | 1.53% | 197,561,964 |
| 2020-11-03 | 2020-10-30 | 4.050 | 49,473,719 | -74,334 | 1.52% | 200,368,562 |
| 2020-11-02 | 2020-10-29 | 4.130 | 49,548,053 | +280,000 | 1.52% | 204,633,459 |
| 2020-10-29 | 2020-10-27 | 3.990 | 49,268,053 | +13,000 | 1.52% | 196,579,531 |
| 2020-10-28 | 2020-10-23 | 4.020 | 49,255,053 | +36,000 | 1.52% | 198,005,313 |
| 2020-10-27 | 2020-10-22 | 3.780 | 49,219,053 | +200,000 | 1.52% | 186,048,020 |
| 2020-10-23 | 2020-10-21 | 3.820 | 49,019,053 | +1,490,000 | 1.51% | 187,252,782 |
| 2020-10-22 | 2020-10-20 | 3.860 | 47,529,053 | -716,400 | 1.47% | 183,462,145 |
| 2020-10-21 | 2020-10-19 | 3.850 | 48,245,453 | -10,000 | 1.49% | 185,744,994 |
| 2020-10-20 | 2020-10-16 | 3.760 | 48,255,453 | -6,000 | 1.49% | 181,440,503 |
| 2020-10-16 | 2020-10-14 | 3.600 | 48,261,453 | +1,200,000 | 1.49% | 173,741,231 |
| 2020-10-08 | 2020-10-06 | 3.520 | 47,061,453 | -220,000 | 1.45% | 165,656,315 |
| 2020-10-07 | 2020-10-05 | 3.510 | 47,281,453 | +10,000 | 1.46% | 165,957,900 |
| 2020-09-25 | 2020-09-23 | 3.440 | 47,271,453 | -11,000 | 1.46% | 162,613,798 |
| 2020-09-22 | 2020-09-18 | 3.400 | 47,282,453 | +61,000 | 1.46% | 160,760,340 |
| 2020-09-21 | 2020-09-17 | 3.440 | 47,221,453 | +10,000 | 1.46% | 162,441,798 |
| 2020-09-18 | 2020-09-16 | 3.430 | 47,211,453 | -7,000 | 1.46% | 161,935,284 |
| 2020-09-17 | 2020-09-15 | 3.490 | 47,218,453 | +18,000 | 1.46% | 164,792,401 |
| 2020-09-16 | 2020-09-14 | 3.480 | 47,200,453 | -288,000 | 1.46% | 164,257,576 |
| 2020-09-15 | 2020-09-11 | 3.550 | 47,488,453 | -48,000 | 1.47% | 168,584,008 |
| 2020-09-14 | 2020-09-10 | 3.540 | 47,536,453 | +16,000 | 1.47% | 168,279,044 |
| 2020-09-11 | 2020-09-09 | 3.500 | 47,520,453 | +4,000 | 1.47% | 166,321,586 |
| 2020-09-10 | 2020-09-08 | 3.480 | 47,516,453 | -1,000 | 1.47% | 165,357,256 |
| 2020-09-09 | 2020-09-07 | 3.530 | 47,517,453 | -14,000 | 1.47% | 167,736,609 |
| 2020-09-08 | 2020-09-04 | 3.590 | 47,531,453 | -277,000 | 1.47% | 170,637,916 |
| 2020-09-07 | 2020-09-03 | 3.630 | 47,808,453 | -939,000 | 1.48% | 173,544,684 |
| 2020-09-04 | 2020-09-02 | 3.680 | 48,747,453 | -209,000 | 1.51% | 179,390,627 |
| 2020-09-01 | 2020-08-28 | 3.630 | 48,956,453 | -238,000 | 1.51% | 177,711,924 |
| 2020-08-31 | 2020-08-27 | 3.650 | 49,194,453 | -15,000 | 1.52% | 179,559,753 |
| 2020-08-28 | 2020-08-26 | 3.570 | 49,209,453 | +6,000 | 1.52% | 175,677,747 |
| 2020-08-27 | 2020-08-25 | 3.640 | 49,203,453 | -22,000 | 1.52% | 179,100,569 |
| 2020-08-26 | 2020-08-24 | 3.650 | 49,225,453 | -106,000 | 1.52% | 179,672,903 |
| 2020-08-25 | 2020-08-21 | 3.650 | 49,331,453 | -25,000 | 1.52% | 180,059,803 |
| 2020-08-24 | 2020-08-20 | 3.610 | 49,356,453 | +11,000 | 1.52% | 178,176,795 |
| 2020-08-21 | 2020-08-19 | 3.620 | 49,345,453 | -1,200,000 | 1.52% | 178,630,540 |
| 2020-08-20 | 2020-08-18 | 3.690 | 50,545,453 | -1,000 | 1.56% | 186,512,722 |
| 2020-08-19 | 2020-08-17 | 3.650 | 50,546,453 | +1,000 | 1.56% | 184,494,553 |
| 2020-08-17 | 2020-08-13 | 3.540 | 50,545,453 | +73,000 | 1.56% | 178,930,904 |
| 2020-08-14 | 2020-08-12 | 3.550 | 50,472,453 | +24,000 | 1.56% | 179,177,208 |
| 2020-08-13 | 2020-08-11 | 3.520 | 50,448,453 | +442,000 | 1.56% | 177,578,555 |
| 2020-08-12 | 2020-08-10 | 3.490 | 50,006,453 | +93,000 | 1.55% | 174,522,521 |
| 2020-08-11 | 2020-08-07 | 3.550 | 49,913,453 | +59,000 | 1.54% | 177,192,758 |
| 2020-08-10 | 2020-08-06 | 3.610 | 49,854,453 | +26,000 | 1.54% | 179,974,575 |
| 2020-08-07 | 2020-08-05 | 3.640 | 49,828,453 | +23,452 | 1.54% | 181,375,569 |
| 2020-08-06 | 2020-08-04 | 3.640 | 49,805,001 | +24,000 | 1.54% | 181,290,204 |
| 2020-08-04 | 2020-07-31 | 3.660 | 49,781,001 | -74,000 | 1.54% | 182,198,464 |
| 2020-08-03 | 2020-07-30 | 3.720 | 49,855,001 | +31,000 | 1.54% | 185,460,604 |
| 2020-07-27 | 2020-07-23 | 3.680 | 49,824,001 | +110,000 | 1.54% | 183,352,324 |
| 2020-07-24 | 2020-07-22 | 3.650 | 49,714,001 | +299,000 | 1.54% | 181,456,104 |
| 2020-07-23 | 2020-07-21 | 3.670 | 49,415,001 | +23,000 | 1.53% | 181,353,054 |
| 2020-07-22 | 2020-07-20 | 3.610 | 49,392,001 | +28,000 | 1.53% | 178,305,124 |
| 2020-07-21 | 2020-07-17 | 3.610 | 49,364,001 | +23,000 | 1.53% | 178,204,044 |
| 2020-07-14 | 2020-07-10 | 3.400 | 49,341,001 | -55,000 | 1.53% | 167,759,403 |
| 2020-07-08 | 2020-07-06 | 3.400 | 49,396,001 | -1,750,000 | 1.53% | 167,946,403 |
| 2020-07-06 | 2020-07-02 | 3.380 | 51,146,001 | -2,183,000 | 1.58% | 172,873,483 |
| 2020-07-02 | 2020-06-29 | 3.360 | 53,329,001 | +10,000 | 1.65% | 179,185,443 |
| 2020-06-30 | 2020-06-26 | 3.380 | 53,319,001 | +235,000 | 1.65% | 180,218,223 |
| 2020-06-29 | 2020-06-24 | 3.320 | 53,084,001 | -20,000 | 1.64% | 176,238,883 |
| 2020-06-26 | 2020-06-23 | 3.270 | 53,104,001 | +20,000 | 1.64% | 173,650,083 |
| 2020-06-22 | 2020-06-18 | 3.340 | 53,084,001 | +60,000 | 1.64% | 177,300,563 |
| 2020-06-19 | 2020-06-17 | 3.310 | 53,024,001 | +1,119,000 | 1.64% | 175,509,443 |
| 2020-06-18 | 2020-06-16 | 3.240 | 51,905,001 | +1,060,000 | 1.60% | 168,172,203 |
| 2020-06-17 | 2020-06-15 | 3.070 | 50,845,001 | +702,000 | 1.57% | 156,094,153 |
| 2020-06-16 | 2020-06-12 | 3.020 | 50,143,001 | +57,000 | 1.55% | 151,431,863 |
| 2020-06-15 | 2020-06-11 | 3.050 | 50,086,001 | +37,000 | 1.55% | 152,762,303 |
| 2020-06-10 | 2020-06-08 | 3.000 | 50,049,001 | +31,000 | 1.55% | 150,147,003 |
| 2020-06-09 | 2020-06-05 | 3.020 | 50,018,001 | +13,000 | 1.55% | 151,054,363 |
| 2020-06-08 | 2020-06-04 | 2.990 | 50,005,001 | -484,000 | 1.55% | 149,514,953 |
| 2020-06-05 | 2020-06-03 | 3.000 | 50,489,001 | -550,000 | 1.56% | 151,467,003 |
| 2020-06-04 | 2020-06-02 | 3.000 | 51,039,001 | -1,051,000 | 1.58% | 153,117,003 |
| 2020-06-03 | 2020-06-01 | 2.970 | 52,090,001 | -1,415,000 | 1.61% | 154,707,303 |
| 2020-06-02 | 2020-05-29 | 2.900 | 53,505,001 | -231,000 | 1.65% | 155,164,503 |
| 2020-06-01 | 2020-05-28 | 2.900 | 53,736,001 | -46,000 | 1.66% | 155,834,403 |
| 2020-05-29 | 2020-05-27 | 2.880 | 53,782,001 | -16,000 | 1.66% | 154,892,163 |
| 2020-05-28 | 2020-05-26 | 2.900 | 53,798,001 | +22,000 | 1.66% | 156,014,203 |
| 2020-05-26 | 2020-05-22 | 2.850 | 53,776,001 | -284,000 | 1.66% | 153,261,603 |
| 2020-05-25 | 2020-05-21 | 2.880 | 54,060,001 | -11,000 | 1.67% | 155,692,803 |
| 2020-05-22 | 2020-05-20 | 2.920 | 54,071,001 | -173,000 | 1.67% | 157,887,323 |
| 2020-05-21 | 2020-05-19 | 2.900 | 54,244,001 | -244,000 | 1.68% | 157,307,603 |
| 2020-05-20 | 2020-05-18 | 2.870 | 54,488,001 | -10,000 | 1.68% | 156,380,563 |
| 2020-05-19 | 2020-05-15 | 2.870 | 54,498,001 | +265,514 | 1.68% | 156,409,263 |
| 2020-05-15 | 2020-05-13 | 2.840 | 54,232,487 | +50,000 | 1.68% | 154,020,263 |
| 2020-05-14 | 2020-05-12 | 2.830 | 54,182,487 | +73,000 | 1.68% | 153,336,438 |
| 2020-05-13 | 2020-05-11 | 2.840 | 54,109,487 | +18,000 | 1.67% | 153,670,943 |
| 2020-05-12 | 2020-05-08 | 2.840 | 54,091,487 | -4,500,000 | 1.67% | 153,619,823 |
| 2020-05-11 | 2020-05-07 | 2.840 | 58,591,487 | +40,000 | 1.81% | 166,399,823 |
| 2020-05-08 | 2020-05-06 | 2.860 | 58,551,487 | +305,000 | 1.81% | 167,457,253 |
| 2020-05-07 | 2020-05-05 | 2.880 | 58,246,487 | -42,000 | 1.80% | 167,749,883 |
| 2020-05-06 | 2020-05-04 | 2.890 | 58,288,487 | +37,755 | 1.80% | 168,453,727 |
| 2020-05-05 | 2020-04-29 | 2.920 | 58,250,732 | -446,255 | 1.80% | 170,092,137 |
| 2020-05-04 | 2020-04-28 | 2.920 | 58,696,987 | -185,500 | 1.81% | 171,395,202 |
| 2020-04-29 | 2020-04-27 | 2.900 | 58,882,487 | -47,000 | 1.82% | 170,759,212 |
| 2020-04-28 | 2020-04-24 | 2.900 | 58,929,487 | -35,000 | 1.82% | 170,895,512 |
| 2020-04-27 | 2020-04-23 | 2.890 | 58,964,487 | +22,615 | 1.82% | 170,407,367 |
| 2020-04-24 | 2020-04-22 | 2.870 | 58,941,872 | -662,615 | 1.82% | 169,163,173 |
| 2020-04-23 | 2020-04-21 | 2.950 | 59,604,487 | -217,942 | 1.84% | 175,833,237 |
| 2020-04-22 | 2020-04-20 | 2.930 | 59,822,429 | -843,572 | 1.85% | 175,279,717 |
| 2020-04-21 | 2020-04-17 | 2.780 | 60,666,001 | +22,000 | 1.88% | 168,651,483 |
| 2020-04-16 | 2020-04-14 | 2.790 | 60,644,001 | +29,000 | 1.87% | 169,196,763 |
| 2020-03-27 | 2020-03-25 | 2.890 | 60,615,001 | -35,000 | 1.87% | 175,177,353 |
| 2020-03-26 | 2020-03-24 | 2.800 | 60,650,001 | -20,000 | 1.88% | 169,820,003 |
| 2020-03-25 | 2020-03-23 | 2.770 | 60,670,001 | -20,000 | 1.88% | 168,055,903 |
| 2020-03-24 | 2020-03-20 | 2.810 | 60,690,001 | +50,000 | 1.88% | 170,538,903 |
| 2020-03-23 | 2020-03-19 | 2.800 | 60,640,001 | +30,000 | 1.87% | 169,792,003 |
| 2020-03-19 | 2020-03-17 | 2.850 | 60,610,001 | +59,000 | 1.87% | 172,738,503 |
| 2020-03-16 | 2020-03-12 | 3.010 | 60,551,001 | -48,000 | 1.87% | 182,258,513 |
| 2020-03-13 | 2020-03-11 | 3.020 | 60,599,001 | +31,000 | 1.87% | 183,008,983 |
| 2020-03-12 | 2020-03-10 | 3.050 | 60,568,001 | -306,000 | 1.87% | 184,732,403 |
| 2020-03-11 | 2020-03-09 | 3.050 | 60,874,001 | +16,000 | 1.88% | 185,665,703 |
| 2020-03-10 | 2020-03-06 | 3.050 | 60,858,001 | -39,000 | 1.88% | 185,616,903 |
| 2020-03-09 | 2020-03-05 | 3.040 | 60,897,001 | +52,000 | 1.88% | 185,126,883 |
| 2020-03-06 | 2020-03-04 | 3.010 | 60,845,001 | +34,000 | 1.88% | 183,143,453 |
| 2020-03-05 | 2020-03-03 | 2.990 | 60,811,001 | -63,000 | 1.88% | 181,824,893 |
| 2020-03-04 | 2020-03-02 | 2.990 | 60,874,001 | +63,000 | 1.88% | 182,013,263 |
| 2020-03-02 | 2020-02-27 | 2.990 | 60,811,001 | +59,000 | 1.88% | 181,824,893 |
| 2020-02-27 | 2020-02-25 | 3.020 | 60,752,001 | +60,000 | 1.88% | 183,471,043 |
| 2020-02-26 | 2020-02-24 | 3.020 | 60,692,001 | +27,000 | 1.88% | 183,289,843 |
| 2020-02-25 | 2020-02-21 | 3.050 | 60,665,001 | +19,000 | 1.88% | 185,028,253 |
| 2020-02-24 | 2020-02-20 | 3.050 | 60,646,001 | -31,000 | 1.88% | 184,970,303 |
| 2020-02-21 | 2020-02-19 | 3.070 | 60,677,001 | -10,000 | 1.88% | 186,278,393 |
| 2020-02-20 | 2020-02-18 | 3.050 | 60,687,001 | +9,000 | 1.88% | 185,095,353 |
| 2020-02-19 | 2020-02-17 | 3.030 | 60,678,001 | -147,000 | 1.88% | 183,854,343 |
| 2020-02-18 | 2020-02-14 | 3.100 | 60,825,001 | -222,000 | 1.88% | 188,557,503 |
| 2020-02-17 | 2020-02-13 | 3.070 | 61,047,001 | -63,000 | 1.89% | 187,414,293 |
| 2020-02-14 | 2020-02-12 | 3.060 | 61,110,001 | -77,000 | 1.89% | 186,996,603 |
| 2020-02-13 | 2020-02-11 | 2.970 | 61,187,001 | +62,000 | 1.89% | 181,725,393 |
| 2020-02-12 | 2020-02-10 | 3.050 | 61,125,001 | -85,000 | 1.89% | 186,431,253 |
| 2020-02-11 | 2020-02-07 | 3.050 | 61,210,001 | -34,000 | 1.89% | 186,690,503 |
| 2020-02-10 | 2020-02-06 | 3.030 | 61,244,001 | -227,000 | 1.89% | 185,569,323 |
| 2020-02-07 | 2020-02-05 | 3.020 | 61,471,001 | +42,000 | 1.90% | 185,642,423 |
| 2020-02-06 | 2020-02-04 | 3.040 | 61,429,001 | -2,000 | 1.90% | 186,744,163 |
| 2020-02-05 | 2020-02-03 | 3.000 | 61,431,001 | +25,000 | 1.90% | 184,293,003 |
| 2020-02-04 | 2020-01-31 | 3.050 | 61,406,001 | -10,000 | 1.90% | 187,288,303 |
| 2020-02-03 | 2020-01-30 | 3.050 | 61,416,001 | +17,000 | 1.90% | 187,318,803 |
| 2020-01-31 | 2020-01-29 | 3.060 | 61,399,001 | -202,000 | 1.90% | 187,880,943 |
| 2020-01-30 | 2020-01-24 | 3.120 | 61,601,001 | -407,000 | 1.90% | 192,195,123 |
| 2020-01-29 | 2020-01-22 | 3.110 | 62,008,001 | -211,000 | 1.92% | 192,844,883 |
| 2020-01-23 | 2020-01-21 | 3.070 | 62,219,001 | -299,000 | 1.92% | 191,012,333 |
| 2020-01-22 | 2020-01-20 | 3.090 | 62,518,001 | -410,000 | 1.93% | 193,180,623 |
| 2020-01-21 | 2020-01-17 | 3.120 | 62,928,001 | -417,000 | 1.95% | 196,335,363 |
| 2020-01-20 | 2020-01-16 | 3.050 | 63,345,001 | -456,000 | 1.96% | 193,202,253 |
| 2020-01-17 | 2020-01-15 | 3.080 | 63,801,001 | -180,000 | 1.97% | 196,507,083 |
| 2020-01-16 | 2020-01-14 | 3.050 | 63,981,001 | -85,000 | 1.98% | 195,142,053 |
| 2020-01-10 | 2020-01-08 | 3.010 | 64,066,001 | -20,000 | 1.98% | 192,838,663 |
| 2020-01-09 | 2020-01-07 | 3.000 | 64,086,001 | -10,000 | 1.98% | 192,258,003 |
| 2020-01-07 | 2020-01-03 | 3.050 | 64,096,001 | +240,000 | 1.98% | 195,492,803 |
| 2020-01-06 | 2020-01-02 | 3.010 | 63,856,001 | +409,350 | 1.97% | 192,206,563 |
| 2020-01-03 | 2019-12-31 | 3.030 | 63,446,651 | -13,000 | 1.96% | 192,243,353 |
| 2020-01-02 | 2019-12-27 | 3.030 | 63,459,651 | -12,000 | 1.96% | 192,282,743 |
| 2019-12-30 | 2019-12-24 | 3.050 | 63,471,651 | +12,000 | 1.96% | 193,588,536 |
| 2019-12-27 | 2019-12-20 | 2.990 | 63,459,651 | -23,000 | 1.96% | 189,744,356 |
| 2019-12-23 | 2019-12-19 | 3.070 | 63,482,651 | -112,000 | 1.96% | 194,891,739 |
| 2019-12-20 | 2019-12-18 | 3.080 | 63,594,651 | +488,825 | 1.97% | 195,871,525 |
| 2019-12-19 | 2019-12-17 | 3.100 | 63,105,826 | -301,000 | 1.95% | 195,628,061 |
| 2019-12-18 | 2019-12-16 | 3.060 | 63,406,826 | -89,000 | 1.96% | 194,024,888 |
| 2019-12-17 | 2019-12-13 | 3.070 | 63,495,826 | -94,000 | 1.96% | 194,932,186 |
| 2019-12-16 | 2019-12-12 | 3.060 | 63,589,826 | -447,000 | 1.97% | 194,584,868 |
| 2019-12-13 | 2019-12-11 | 3.070 | 64,036,826 | -44,000 | 1.98% | 196,593,056 |
| 2019-12-12 | 2019-12-10 | 3.050 | 64,080,826 | -12,000 | 1.98% | 195,446,519 |
| 2019-12-11 | 2019-12-09 | 3.050 | 64,092,826 | -83,000 | 1.98% | 195,483,119 |
| 2019-12-10 | 2019-12-06 | 3.020 | 64,175,826 | -312,000 | 1.98% | 193,810,995 |
| 2019-12-09 | 2019-12-05 | 3.000 | 64,487,826 | -322,000 | 1.99% | 193,463,478 |
| 2019-12-06 | 2019-12-04 | 3.050 | 64,809,826 | -16,000 | 2.00% | 197,669,969 |
| 2019-12-05 | 2019-12-03 | 3.050 | 64,825,826 | -29,000 | 2.00% | 197,718,769 |
| 2019-12-04 | 2019-12-02 | 3.040 | 64,854,826 | -7,000 | 2.01% | 197,158,671 |
| 2019-12-03 | 2019-11-29 | 3.050 | 64,861,826 | +40,620 | 2.01% | 197,828,569 |
| 2019-12-02 | 2019-11-28 | 3.060 | 64,821,206 | -4,000 | 2.00% | 198,352,890 |
| 2019-11-29 | 2019-11-27 | 3.050 | 64,825,206 | +253,380 | 2.00% | 197,716,878 |
| 2019-11-28 | 2019-11-26 | 3.050 | 64,571,826 | -34,000 | 2.00% | 196,944,069 |
| 2019-11-27 | 2019-11-25 | 3.050 | 64,605,826 | -19,000 | 2.00% | 197,047,769 |
| 2019-11-26 | 2019-11-22 | 3.050 | 64,624,826 | -111,000 | 2.00% | 197,105,719 |
| 2019-11-25 | 2019-11-21 | 3.070 | 64,735,826 | -55,000 | 2.00% | 198,738,986 |
| 2019-11-22 | 2019-11-20 | 3.120 | 64,790,826 | -69,000 | 2.00% | 202,147,377 |
| 2019-11-21 | 2019-11-19 | 3.100 | 64,859,826 | +39,000 | 2.01% | 201,065,461 |
| 2019-11-20 | 2019-11-18 | 3.050 | 64,820,826 | +28,000 | 2.00% | 197,703,519 |
| 2019-11-19 | 2019-11-15 | 3.030 | 64,792,826 | -487,000 | 2.00% | 196,322,263 |
| 2019-11-18 | 2019-11-14 | 3.030 | 65,279,826 | +28,000 | 2.02% | 197,797,873 |
| 2019-11-15 | 2019-11-13 | 3.030 | 65,251,826 | +28,000 | 2.02% | 197,713,033 |
| 2019-11-14 | 2019-11-12 | 3.030 | 65,223,826 | -92,000 | 2.02% | 197,628,193 |
| 2019-11-13 | 2019-11-11 | 3.080 | 65,315,826 | -30,000 | 2.02% | 201,172,744 |
| 2019-11-12 | 2019-11-08 | 3.050 | 65,345,826 | -17,000 | 2.02% | 199,304,769 |
| 2019-11-11 | 2019-11-07 | 3.040 | 65,362,826 | -91,000 | 2.02% | 198,702,991 |
| 2019-11-08 | 2019-11-06 | 3.040 | 65,453,826 | +23,000 | 2.02% | 198,979,631 |
| 2019-11-07 | 2019-11-05 | 3.040 | 65,430,826 | +32,000 | 2.02% | 198,909,711 |
| 2019-11-06 | 2019-11-04 | 3.020 | 65,398,826 | -16,000 | 2.02% | 197,504,455 |
| 2019-11-05 | 2019-11-01 | 3.080 | 65,414,826 | -310,000 | 2.02% | 201,477,664 |
| 2019-11-04 | 2019-10-31 | 3.050 | 65,724,826 | +22,000 | 2.03% | 200,460,719 |
| 2019-11-01 | 2019-10-30 | 3.040 | 65,702,826 | +15,000 | 2.03% | 199,736,591 |
| 2019-10-31 | 2019-10-29 | 3.050 | 65,687,826 | -198,000 | 2.03% | 200,347,869 |
| 2019-10-30 | 2019-10-28 | 3.100 | 65,885,826 | -4,000 | 2.04% | 204,246,061 |
| 2019-10-29 | 2019-10-25 | 3.060 | 65,889,826 | -306,000 | 2.04% | 201,622,868 |
| 2019-10-28 | 2019-10-24 | 3.120 | 66,195,826 | -178,000 | 2.05% | 206,530,977 |
| 2019-10-25 | 2019-10-23 | 3.120 | 66,373,826 | -29,000 | 2.05% | 207,086,337 |
| 2019-10-24 | 2019-10-22 | 3.120 | 66,402,826 | -23,800 | 2.05% | 207,176,817 |
| 2019-10-23 | 2019-10-21 | 3.120 | 66,426,626 | -219,000 | 2.05% | 207,251,073 |
| 2019-10-22 | 2019-10-18 | 3.150 | 66,645,626 | -2,000 | 2.06% | 209,933,722 |
| 2019-10-21 | 2019-10-17 | 3.170 | 66,647,626 | -343,000 | 2.06% | 211,272,974 |
| 2019-10-18 | 2019-10-16 | 3.150 | 66,990,626 | -71,000 | 2.07% | 211,020,472 |
| 2019-10-17 | 2019-10-15 | 3.160 | 67,061,626 | -22,000 | 2.07% | 211,914,738 |
| 2019-10-16 | 2019-10-14 | 3.150 | 67,083,626 | +24,000 | 2.07% | 211,313,422 |
| 2019-10-15 | 2019-10-11 | 3.170 | 67,059,626 | -70,000 | 2.07% | 212,579,014 |
| 2019-10-14 | 2019-10-10 | 3.170 | 67,129,626 | -54,000 | 2.08% | 212,800,914 |
| 2019-10-11 | 2019-10-09 | 3.160 | 67,183,626 | -14,000 | 2.08% | 212,300,258 |
| 2019-10-10 | 2019-10-08 | 3.180 | 67,197,626 | -234,000 | 2.08% | 213,688,451 |
| 2019-10-09 | 2019-10-04 | 3.180 | 67,431,626 | -165,000 | 2.08% | 214,432,571 |
| 2019-10-08 | 2019-10-03 | 3.160 | 67,596,626 | -33,000 | 2.09% | 213,605,338 |
| 2019-10-04 | 2019-10-02 | 3.180 | 67,629,626 | -471,188 | 2.09% | 215,062,211 |
| 2019-10-03 | 2019-09-30 | 3.090 | 68,100,814 | +117,190 | 2.11% | 210,431,515 |
| 2019-10-02 | 2019-09-27 | 3.040 | 67,983,624 | -240,200 | 2.10% | 206,670,217 |
| 2019-09-30 | 2019-09-26 | 3.100 | 68,223,824 | -32,000 | 2.11% | 211,493,854 |
| 2019-09-27 | 2019-09-25 | 3.080 | 68,255,824 | -4,975,000 | 2.11% | 210,227,938 |
| 2019-09-26 | 2019-09-24 | 3.070 | 73,230,824 | +152,998 | 2.26% | 224,818,630 |
| 2019-09-25 | 2019-09-23 | 3.100 | 73,077,826 | -972,000 | 2.26% | 226,541,261 |
| 2019-09-24 | 2019-09-20 | 3.100 | 74,049,826 | -239,000 | 2.29% | 229,554,461 |
| 2019-09-23 | 2019-09-19 | 3.070 | 74,288,826 | -18,000 | 2.30% | 228,066,696 |
| 2019-09-20 | 2019-09-18 | 3.050 | 74,306,826 | +226,236 | 2.30% | 226,635,819 |
| 2019-09-19 | 2019-09-17 | 3.070 | 74,080,590 | -12,691,000 | 2.29% | 227,427,411 |
| 2019-09-18 | 2019-09-16 | 3.110 | 86,771,590 | -170,000 | 2.68% | 269,859,645 |
| 2019-09-17 | 2019-09-13 | 3.120 | 86,941,590 | -32,000 | 2.69% | 271,257,761 |
| 2019-09-16 | 2019-09-12 | 3.100 | 86,973,590 | -2,893,000 | 2.69% | 269,618,129 |
| 2019-09-13 | 2019-09-11 | 3.140 | 89,866,590 | -78,000 | 2.78% | 282,181,093 |
| 2019-09-12 | 2019-09-10 | 3.150 | 89,944,590 | -433,000 | 2.78% | 283,325,458 |
| 2019-09-11 | 2019-09-09 | 3.180 | 90,377,590 | -44,000 | 2.79% | 287,400,736 |
| 2019-09-10 | 2019-09-06 | 3.170 | 90,421,590 | -408,000 | 2.80% | 286,636,440 |
| 2019-09-09 | 2019-09-05 | 3.160 | 90,829,590 | -80,000 | 2.81% | 287,021,504 |
| 2019-09-06 | 2019-09-04 | 3.150 | 90,909,590 | -554,000 | 2.81% | 286,365,208 |
| 2019-09-05 | 2019-09-03 | 3.080 | 91,463,590 | -60,000 | 2.83% | 281,707,857 |
| 2019-09-04 | 2019-09-02 | 3.120 | 91,523,590 | -632,411 | 2.83% | 285,553,601 |
| 2019-09-02 | 2019-08-29 | 3.020 | 92,156,001 | -312,000 | 2.85% | 278,311,123 |
| 2019-08-20 | 2019-08-16 | 2.920 | 92,468,001 | -33,000 | 2.86% | 270,006,563 |
| 2019-08-16 | 2019-08-14 | 2.910 | 92,501,001 | -28,000 | 2.86% | 269,177,913 |
| 2019-08-15 | 2019-08-13 | 3.000 | 92,529,001 | -28,000 | 2.86% | 277,587,003 |
| 2019-08-12 | 2019-08-08 | 3.030 | 92,557,001 | -28,000 | 2.86% | 280,447,713 |
| 2019-07-22 | 2019-07-18 | 3.080 | 92,585,001 | -2,000 | 2.86% | 285,161,803 |
| 2019-07-18 | 2019-07-16 | 3.130 | 92,587,001 | -27,000 | 2.86% | 289,797,313 |
| 2019-07-17 | 2019-07-15 | 3.180 | 92,614,001 | +23,000 | 2.86% | 294,512,523 |
| 2019-07-16 | 2019-07-12 | 3.080 | 92,591,001 | +6,000 | 2.86% | 285,180,283 |
| 2019-07-15 | 2019-07-11 | 3.010 | 92,585,001 | -6,000 | 2.86% | 278,680,853 |
| 2019-06-27 | 2019-06-25 | 2.820 | 92,591,001 | +59,000 | 2.86% | 261,106,623 |
| 2019-06-24 | 2019-06-20 | 2.800 | 92,532,001 | +55,000 | 2.86% | 259,089,603 |
| 2019-06-21 | 2019-06-19 | 2.730 | 92,477,001 | +71,000 | 2.86% | 252,462,213 |
| 2019-06-20 | 2019-06-18 | 2.710 | 92,406,001 | +86,000 | 2.86% | 250,420,263 |
| 2019-06-13 | 2019-06-11 | 2.820 | 92,320,001 | +37,000 | 2.86% | 260,342,403 |
| 2019-06-12 | 2019-06-10 | 2.850 | 92,283,001 | +34,000 | 2.86% | 263,006,553 |
| 2019-06-04 | 2019-05-31 | 2.750 | 92,249,001 | -187,000 | 2.85% | 253,684,753 |
| 2019-05-30 | 2019-05-28 | 2.720 | 92,436,001 | +45,000 | 2.86% | 251,425,923 |
| 2019-05-29 | 2019-05-27 | 2.890 | 92,391,001 | +46,000 | 2.86% | 267,009,993 |
| 2019-05-28 | 2019-05-24 | 2.940 | 92,345,001 | +27,000 | 2.86% | 271,494,303 |
| 2019-05-27 | 2019-05-23 | 2.870 | 92,318,001 | +49,000 | 2.86% | 264,952,663 |
| 2019-05-24 | 2019-05-22 | 2.900 | 92,269,001 | +135,150 | 2.85% | 267,580,103 |
| 2019-05-23 | 2019-05-21 | 2.930 | 92,133,851 | +68,000 | 2.85% | 269,952,183 |
| 2019-05-22 | 2019-05-20 | 2.920 | 92,065,851 | +36,000 | 2.85% | 268,832,285 |
| 2019-05-21 | 2019-05-17 | 2.920 | 92,029,851 | +60,000 | 2.85% | 268,727,165 |
| 2019-05-20 | 2019-05-16 | 2.990 | 91,969,851 | +30,000 | 2.85% | 274,989,854 |
| 2019-05-17 | 2019-05-15 | 2.980 | 91,939,851 | +329,000 | 2.84% | 273,980,756 |
| 2019-05-16 | 2019-05-14 | 2.980 | 91,610,851 | -9,000 | 2.83% | 273,000,336 |
| 2019-05-15 | 2019-05-10 | 2.950 | 91,619,851 | -15,000 | 2.83% | 270,278,560 |
| 2019-05-14 | 2019-05-09 | 2.940 | 91,634,851 | -12,000 | 2.83% | 269,406,462 |
| 2019-05-10 | 2019-05-08 | 2.970 | 91,646,851 | -2,000 | 2.84% | 272,191,147 |
| 2019-05-09 | 2019-05-07 | 2.970 | 91,648,851 | +182,130 | 2.84% | 272,197,087 |
| 2019-05-06 | 2019-05-02 | 2.980 | 91,466,721 | +3,000 | 2.83% | 272,570,829 |
| 2019-05-03 | 2019-04-30 | 2.970 | 91,463,721 | +176,000 | 2.83% | 271,647,251 |
| 2019-04-23 | 2019-04-17 | 2.980 | 91,287,721 | -550,000 | 2.82% | 272,037,409 |
| 2019-04-17 | 2019-04-15 | 2.920 | 91,837,721 | -394,000 | 2.84% | 268,166,145 |
| 2019-04-16 | 2019-04-12 | 2.870 | 92,231,721 | -5,000 | 2.85% | 264,705,039 |
| 2019-04-10 | 2019-04-08 | 2.880 | 92,236,721 | -6,000 | 2.85% | 265,641,756 |
| 2019-04-09 | 2019-04-04 | 2.870 | 92,242,721 | -14,000 | 2.85% | 264,736,609 |
| 2019-04-08 | 2019-04-03 | 2.860 | 92,256,721 | -44,000 | 2.85% | 263,854,222 |
| 2019-04-04 | 2019-04-02 | 2.770 | 92,300,721 | +5,000 | 2.86% | 255,672,997 |
| 2019-04-01 | 2019-03-28 | 2.720 | 92,295,721 | +671,000 | 2.86% | 251,044,361 |
| 2019-03-25 | 2019-03-21 | 2.650 | 91,624,721 | -1,465,000 | 2.84% | 242,805,511 |
| 2019-03-22 | 2019-03-20 | 2.680 | 93,089,721 | -112,000 | 2.88% | 249,480,452 |
| 2019-03-21 | 2019-03-19 | 2.680 | 93,201,721 | -6,000 | 2.88% | 249,780,612 |
| 2019-03-20 | 2019-03-18 | 2.670 | 93,207,721 | -3,000 | 2.88% | 248,864,615 |
| 2019-03-19 | 2019-03-15 | 2.660 | 93,210,721 | -20,000 | 2.88% | 247,940,518 |
| 2019-03-14 | 2019-03-12 | 2.680 | 93,230,721 | -143,000 | 2.88% | 249,858,332 |
| 2019-03-13 | 2019-03-11 | 2.670 | 93,373,721 | -103,000 | 2.89% | 249,307,835 |
| 2019-03-12 | 2019-03-08 | 2.670 | 93,476,721 | -37,000 | 2.89% | 249,582,845 |
| 2019-03-11 | 2019-03-07 | 2.700 | 93,513,721 | -100,000 | 2.89% | 252,487,047 |
| 2019-03-08 | 2019-03-06 | 2.670 | 93,613,721 | -1,000 | 2.90% | 249,948,635 |
| 2019-03-07 | 2019-03-05 | 2.640 | 93,614,721 | -342,280 | 2.90% | 247,142,863 |
| 2019-03-06 | 2019-03-04 | 2.660 | 93,957,001 | -68,000 | 2.91% | 249,925,623 |
| 2019-03-05 | 2019-03-01 | 2.650 | 94,025,001 | -160,000 | 2.91% | 249,166,253 |
| 2019-03-04 | 2019-02-28 | 2.590 | 94,185,001 | -1,132,000 | 2.91% | 243,939,153 |
| 2019-03-01 | 2019-02-27 | 2.540 | 95,317,001 | -1,000 | 2.95% | 242,105,183 |
| 2019-02-28 | 2019-02-26 | 2.490 | 95,318,001 | +46,000 | 2.95% | 237,341,822 |
| 2019-02-27 | 2019-02-25 | 2.400 | 95,272,001 | +35,991 | 2.94% | 228,652,802 |
| 2019-02-26 | 2019-02-22 | 2.300 | 95,236,010 | -132,000 | 2.93% | 219,042,823 |
| 2019-02-25 | 2019-02-21 | 2.240 | 95,368,010 | +38,000 | 2.94% | 213,624,342 |
| 2019-02-22 | 2019-02-20 | 2.200 | 95,330,010 | +38,000 | 2.94% | 209,726,022 |
| 2019-02-21 | 2019-02-19 | 2.200 | 95,292,010 | +37,000 | 2.94% | 209,642,422 |
| 2019-02-20 | 2019-02-18 | 2.250 | 95,255,010 | -38,000 | 2.94% | 214,323,772 |
| 2019-02-18 | 2019-02-14 | 2.310 | 95,293,010 | -44,000 | 2.94% | 220,126,853 |
| 2019-02-14 | 2019-02-12 | 2.300 | 95,337,010 | -38,000 | 2.94% | 219,275,123 |
| 2019-02-13 | 2019-02-11 | 2.300 | 95,375,010 | -18,000 | 2.94% | 219,362,523 |
| 2019-02-01 | 2019-01-30 | 2.140 | 95,393,010 | +4,000 | 2.94% | 204,141,041 |
| 2019-01-30 | 2019-01-28 | 2.120 | 95,389,010 | +51,000 | 2.94% | 202,224,701 |
| 2019-01-29 | 2019-01-25 | 2.140 | 95,338,010 | +126,000 | 2.94% | 204,023,341 |
| 2019-01-24 | 2019-01-22 | 2.100 | 95,212,010 | +55,200 | 2.93% | 199,945,221 |
| 2019-01-23 | 2019-01-21 | 2.120 | 95,156,810 | +66,000 | 2.93% | 201,732,437 |
| 2019-01-22 | 2019-01-18 | 2.100 | 95,090,810 | +2,058,000 | 2.93% | 199,690,701 |
| 2019-01-21 | 2019-01-17 | 2.250 | 93,032,810 | +210,000 | 2.87% | 209,323,822 |
| 2019-01-18 | 2019-01-16 | 2.370 | 92,822,810 | +30,000 | 2.86% | 219,990,060 |
| 2019-01-16 | 2019-01-14 | 2.610 | 92,792,810 | +28,000 | 2.86% | 242,189,234 |
| 2019-01-15 | 2019-01-11 | 2.650 | 92,764,810 | +75,000 | 2.86% | 245,826,746 |
| 2019-01-14 | 2019-01-10 | 2.720 | 92,689,810 | +29,000 | 2.86% | 252,116,283 |
| 2019-01-11 | 2019-01-09 | 2.670 | 92,660,810 | +19,000 | 2.86% | 247,404,363 |
| 2019-01-10 | 2019-01-08 | 2.620 | 92,641,810 | +166,000 | 2.85% | 242,721,542 |
| 2019-01-09 | 2019-01-07 | 2.580 | 92,475,810 | -320,200 | 2.85% | 238,587,590 |
| 2019-01-08 | 2019-01-04 | 2.680 | 92,796,010 | +17,000 | 2.86% | 248,693,307 |
| 2019-01-07 | 2019-01-03 | 2.720 | 92,779,010 | +44,000 | 2.86% | 252,358,907 |
| 2019-01-04 | 2019-01-02 | 2.730 | 92,735,010 | -68,000 | 2.86% | 253,166,577 |
| 2019-01-03 | 2018-12-31 | 2.890 | 92,803,010 | -844,000 | 2.86% | 268,200,699 |
| 2018-12-18 | 2018-12-14 | 2.740 | 93,647,010 | +25,000 | 2.89% | 256,592,807 |
| 2018-12-06 | 2018-12-04 | 2.840 | 93,622,010 | -228,000 | 2.88% | 265,886,508 |
| 2018-12-05 | 2018-12-03 | 2.780 | 93,850,010 | -4,000 | 2.89% | 260,903,028 |
| 2018-12-04 | 2018-11-30 | 2.800 | 93,854,010 | -732,000 | 2.89% | 262,791,228 |
| 2018-11-30 | 2018-11-28 | 2.740 | 94,586,010 | -1,000 | 2.91% | 259,165,667 |
| 2018-11-27 | 2018-11-23 | 2.660 | 94,587,010 | -66,000 | 2.91% | 251,601,447 |
| 2018-11-26 | 2018-11-22 | 2.700 | 94,653,010 | -70,000 | 2.92% | 255,563,127 |
| 2018-11-21 | 2018-11-19 | 2.700 | 94,723,010 | -27,000 | 2.92% | 255,752,127 |
| 2018-11-20 | 2018-11-16 | 2.690 | 94,750,010 | -20,000 | 2.92% | 254,877,527 |
| 2018-11-16 | 2018-11-14 | 2.710 | 94,770,010 | -188,000 | 2.92% | 256,826,727 |
| 2018-11-15 | 2018-11-13 | 2.460 | 94,958,010 | -11,000 | 2.93% | 233,596,705 |
| 2018-11-14 | 2018-11-12 | 2.440 | 94,969,010 | +11,000 | 2.93% | 231,724,384 |
| 2018-11-02 | 2018-10-31 | 2.600 | 94,958,010 | +169,000 | 2.93% | 246,890,826 |
| 2018-10-15 | 2018-10-11 | 2.610 | 94,789,010 | +78,000 | 2.92% | 247,399,316 |
| 2018-10-04 | 2018-10-02 | 2.670 | 94,711,010 | +36,000 | 2.92% | 252,878,397 |
| 2018-10-02 | 2018-09-27 | 2.800 | 94,675,010 | +998,000 | 2.92% | 265,090,028 |
| 2018-09-27 | 2018-09-24 | 2.590 | 93,677,010 | +308,450 | 2.89% | 242,623,456 |
| 2018-09-26 | 2018-09-21 | 2.540 | 93,368,560 | +85,000 | 2.88% | 237,156,142 |
| 2018-09-24 | 2018-09-20 | 2.520 | 93,283,560 | -980,000 | 2.87% | 235,074,571 |
| 2018-09-21 | 2018-09-19 | 2.610 | 94,263,560 | +10,000 | 2.91% | 246,027,892 |
| 2018-09-20 | 2018-09-18 | 2.550 | 94,253,560 | +117,000 | 2.90% | 240,346,578 |
| 2018-09-19 | 2018-09-17 | 2.790 | 94,136,560 | +72,000 | 2.90% | 262,641,002 |
| 2018-09-13 | 2018-09-11 | 2.690 | 94,064,560 | +80,000 | 2.90% | 253,033,666 |
| 2018-09-12 | 2018-09-10 | 2.730 | 93,984,560 | +80,000 | 2.90% | 256,577,849 |
| 2018-09-11 | 2018-09-07 | 2.760 | 93,904,560 | +423,000 | 2.89% | 259,176,586 |
| 2018-09-07 | 2018-09-05 | 2.800 | 93,481,560 | +20,000 | 2.88% | 261,748,368 |
| 2018-09-06 | 2018-09-04 | 2.890 | 93,461,560 | +49,000 | 2.88% | 270,103,908 |
| 2018-09-05 | 2018-09-03 | 2.940 | 93,412,560 | +51,000 | 2.88% | 274,632,926 |
| 2018-09-03 | 2018-08-30 | 2.960 | 93,361,560 | +5,000 | 2.88% | 276,350,218 |
| 2018-08-29 | 2018-08-27 | 2.750 | 93,356,560 | +127,000 | 2.88% | 256,730,540 |
| 2018-08-22 | 2018-08-20 | 2.700 | 93,229,560 | -18,000 | 2.87% | 251,719,812 |
| 2018-08-21 | 2018-08-17 | 2.700 | 93,247,560 | +370,000 | 2.87% | 251,768,412 |
| 2018-08-17 | 2018-08-15 | 2.670 | 92,877,560 | +62,000 | 2.86% | 247,983,085 |
| 2018-08-16 | 2018-08-14 | 2.700 | 92,815,560 | +44,000 | 2.86% | 250,602,012 |
| 2018-08-10 | 2018-08-08 | 2.700 | 92,771,560 | +40,000 | 2.86% | 250,483,212 |
| 2018-08-01 | 2018-07-30 | 2.650 | 92,731,560 | +37,000 | 2.86% | 245,738,634 |
| 2018-07-31 | 2018-07-27 | 2.640 | 92,694,560 | -361,000 | 2.86% | 244,713,638 |
| 2018-07-30 | 2018-07-26 | 2.610 | 93,055,560 | +59,000 | 2.87% | 242,875,012 |
| 2018-07-24 | 2018-07-20 | 2.560 | 92,996,560 | -336,000 | 2.87% | 238,071,194 |
| 2018-07-23 | 2018-07-19 | 2.570 | 93,332,560 | +51,000 | 2.88% | 239,864,679 |
| 2018-07-20 | 2018-07-18 | 2.540 | 93,281,560 | -1,000 | 2.88% | 236,935,162 |
| 2018-07-16 | 2018-07-12 | 2.410 | 93,282,560 | -264,450 | 2.88% | 224,810,970 |
| 2018-07-11 | 2018-07-09 | 2.470 | 93,547,010 | -5,000 | 2.88% | 231,061,115 |
| 2018-07-06 | 2018-07-04 | 2.360 | 93,552,010 | +1,000 | 2.88% | 220,782,744 |
| 2018-07-05 | 2018-07-03 | 2.140 | 93,551,010 | +670,000 | 2.88% | 200,199,161 |
| 2018-07-04 | 2018-06-29 | 2.540 | 92,881,010 | +28,000 | 2.86% | 235,917,765 |
| 2018-06-28 | 2018-06-26 | 2.690 | 92,853,010 | +300,000 | 2.86% | 249,774,597 |
| 2018-06-19 | 2018-06-14 | 2.710 | 92,553,010 | -1,000 | 2.85% | 250,818,657 |
| 2018-06-15 | 2018-06-13 | 2.690 | 92,554,010 | +1,000 | 2.85% | 248,970,287 |
| 2018-06-14 | 2018-06-12 | 2.800 | 92,553,010 | +31,000 | 2.85% | 259,148,428 |
| 2018-06-12 | 2018-06-08 | 2.820 | 92,522,010 | -657,000 | 2.85% | 260,912,068 |
| 2018-06-11 | 2018-06-07 | 2.810 | 93,179,010 | -31,000 | 2.87% | 261,833,018 |
| 2018-06-08 | 2018-06-06 | 3.020 | 93,210,010 | +12,000 | 2.87% | 281,494,230 |
| 2018-06-07 | 2018-06-05 | 3.010 | 93,198,010 | +74,000 | 2.87% | 280,526,010 |
| 2018-06-06 | 2018-06-04 | 2.990 | 93,124,010 | +47,000 | 2.87% | 278,440,790 |
| 2018-06-05 | 2018-06-01 | 2.950 | 93,077,010 | +52,000 | 2.87% | 274,577,180 |
| 2018-06-04 | 2018-05-31 | 2.820 | 93,025,010 | +69,000 | 2.87% | 262,330,528 |
| 2018-06-01 | 2018-05-30 | 2.790 | 92,956,010 | -46,000 | 2.87% | 259,347,268 |
| 2018-05-31 | 2018-05-29 | 2.720 | 93,002,010 | +38,000 | 2.87% | 252,965,467 |
| 2018-05-30 | 2018-05-28 | 2.730 | 92,964,010 | -12,000 | 2.87% | 253,791,747 |
| 2018-05-29 | 2018-05-25 | 2.660 | 92,976,010 | +23,000 | 2.87% | 247,316,187 |
| 2018-05-28 | 2018-05-24 | 2.690 | 92,953,010 | +82,000 | 2.87% | 250,043,597 |
| 2018-05-25 | 2018-05-23 | 2.680 | 92,871,010 | +46,000 | 2.86% | 248,894,307 |
| 2018-05-24 | 2018-05-21 | 2.640 | 92,825,010 | +39,000 | 2.86% | 245,058,026 |
| 2018-05-23 | 2018-05-18 | 2.620 | 92,786,010 | +5,000 | 2.86% | 243,099,346 |
| 2018-05-21 | 2018-05-17 | 2.600 | 92,781,010 | +3,000 | 2.86% | 241,230,626 |
| 2018-05-18 | 2018-05-16 | 2.350 | 92,778,010 | +2,000 | 2.86% | 218,028,324 |
| 2018-05-17 | 2018-05-15 | 2.410 | 92,776,010 | +2,000 | 2.86% | 223,590,184 |
| 2018-05-16 | 2018-05-14 | 2.380 | 92,774,010 | +15,000 | 2.86% | 220,802,144 |
| 2018-05-15 | 2018-05-11 | 2.350 | 92,759,010 | +12,000 | 2.86% | 217,983,674 |
| 2018-05-11 | 2018-05-09 | 2.370 | 92,747,010 | +40,000 | 2.86% | 219,810,414 |
| 2018-05-10 | 2018-05-08 | 2.360 | 92,707,010 | +35,000 | 3.17% | 218,788,544 |
| 2018-05-09 | 2018-05-07 | 2.360 | 92,672,010 | -2,000 | 3.17% | 218,705,944 |
| 2018-05-08 | 2018-05-04 | 2.450 | 92,674,010 | -1,000 | 3.17% | 227,051,325 |
| 2018-05-07 | 2018-05-03 | 2.600 | 92,675,010 | -10,000 | 3.17% | 240,955,026 |
| 2018-05-04 | 2018-05-02 | 2.610 | 92,685,010 | +22,000 | 3.17% | 241,907,876 |
| 2018-05-03 | 2018-04-30 | 2.780 | 92,663,010 | +46,000 | 3.17% | 257,603,168 |
| 2018-05-02 | 2018-04-27 | 2.650 | 92,617,010 | -130,000 | 3.17% | 245,435,076 |
| 2018-04-30 | 2018-04-26 | 2.630 | 92,747,010 | +154,000 | 3.17% | 243,924,636 |
| 2018-04-27 | 2018-04-25 | 2.540 | 92,593,010 | +235,000 | 3.17% | 235,186,245 |
| 2018-04-26 | 2018-04-24 | 2.500 | 92,358,010 | -230,000 | 3.16% | 230,895,025 |
| 2018-04-24 | 2018-04-20 | 2.490 | 92,588,010 | +64,000 | 3.17% | 230,544,145 |
| 2018-04-23 | 2018-04-19 | 2.610 | 92,524,010 | +327,000 | 3.17% | 241,487,666 |
| 2018-04-20 | 2018-04-18 | 2.570 | 92,197,010 | +217,000 | 3.16% | 236,946,316 |
| 2018-04-17 | 2018-04-13 | 2.550 | 91,980,010 | +3,000 | 3.15% | 234,549,025 |
| 2018-04-16 | 2018-04-12 | 2.540 | 91,977,010 | +38,000 | 3.15% | 233,621,605 |
| 2018-04-12 | 2018-04-10 | 2.540 | 91,939,010 | -14,000 | 3.15% | 233,525,085 |
| 2018-04-11 | 2018-04-09 | 2.640 | 91,953,010 | +14,000 | 3.15% | 242,755,946 |
| 2018-04-10 | 2018-04-06 | 2.640 | 91,939,010 | +38,000 | 3.15% | 242,718,986 |
| 2018-04-09 | 2018-04-04 | 2.400 | 91,901,010 | +1,000 | 3.15% | 220,562,424 |
| 2018-04-06 | 2018-04-03 | 2.400 | 91,900,010 | -40,000 | 3.15% | 220,560,024 |
| 2018-03-19 | 2018-03-15 | 2.390 | 91,940,010 | +40,000 | 3.15% | 219,736,624 |
| 2018-02-22 | 2018-02-20 | 2.450 | 91,900,010 | +65,000 | 3.15% | 225,155,025 |
| 2018-02-14 | 2018-02-12 | 2.390 | 91,835,010 | -20,000 | 3.14% | 219,485,674 |
| 2018-02-13 | 2018-02-09 | 2.360 | 91,855,010 | +94,000 | 3.14% | 216,777,824 |
| 2018-02-09 | 2018-02-07 | 2.310 | 91,761,010 | +384,000 | 3.14% | 211,967,933 |
| 2018-02-08 | 2018-02-06 | 2.430 | 91,377,010 | +39,000 | 3.13% | 222,046,134 |
| 2018-02-07 | 2018-02-05 | 2.490 | 91,338,010 | -15,000 | 3.13% | 227,431,645 |
| 2018-02-06 | 2018-02-02 | 2.500 | 91,353,010 | -2,000 | 3.13% | 228,382,525 |
| 2018-02-02 | 2018-01-31 | 2.500 | 91,355,010 | -283,000 | 3.13% | 228,387,525 |
| 2018-01-26 | 2018-01-24 | 2.510 | 91,638,010 | +87,000 | 3.14% | 230,011,405 |
| 2018-01-22 | 2018-01-18 | 2.520 | 91,551,010 | +53,000 | 3.13% | 230,708,545 |
| 2018-01-19 | 2018-01-17 | 2.540 | 91,498,010 | -7,000 | 3.13% | 232,404,945 |
| 2018-01-17 | 2018-01-15 | 2.450 | 91,505,010 | +40,000 | 3.13% | 224,187,275 |
| 2018-01-15 | 2018-01-11 | 2.440 | 91,465,010 | +5,000 | 3.13% | 223,174,624 |
| 2018-01-12 | 2018-01-10 | 2.420 | 91,460,010 | +7,000 | 3.13% | 221,333,224 |
| 2018-01-11 | 2018-01-09 | 2.540 | 91,453,010 | +33,000 | 3.13% | 232,290,645 |
| 2018-01-10 | 2018-01-08 | 2.540 | 91,420,010 | -235,000 | 3.13% | 232,206,825 |
| 2018-01-08 | 2018-01-04 | 2.560 | 91,655,010 | +38,000 | 3.14% | 234,636,826 |
| 2018-01-03 | 2017-12-29 | 2.530 | 91,617,010 | +109,000 | 3.14% | 231,791,035 |
| 2018-01-02 | 2017-12-28 | 2.450 | 91,508,010 | +18,000 | 3.13% | 224,194,625 |
| 2017-12-29 | 2017-12-27 | 2.440 | 91,490,010 | +43,000 | 3.13% | 223,235,624 |
| 2017-12-27 | 2017-12-21 | 2.440 | 91,447,010 | -14,000 | 3.13% | 223,130,704 |
| 2017-12-19 | 2017-12-15 | 2.390 | 91,461,010 | -19,000 | 3.13% | 218,591,814 |
| 2017-12-18 | 2017-12-14 | 2.360 | 91,480,010 | +35,000 | 3.13% | 215,892,824 |
| 2017-12-11 | 2017-12-07 | 2.430 | 91,445,010 | -1,000 | 3.13% | 222,211,374 |
| 2017-12-05 | 2017-12-01 | 2.500 | 91,446,010 | +13,000 | 3.13% | 228,615,025 |
| 2017-12-04 | 2017-11-30 | 2.520 | 91,433,010 | -5,000 | 3.13% | 230,411,185 |
| 2017-11-28 | 2017-11-24 | 2.480 | 91,438,010 | -1,000 | 3.13% | 226,766,265 |
| 2017-11-27 | 2017-11-23 | 2.400 | 91,439,010 | +3,161,000 | 3.13% | 219,453,624 |
| 2017-11-24 | 2017-11-22 | 2.400 | 88,278,010 | -4,000 | 3.02% | 211,867,224 |
| 2017-11-23 | 2017-11-21 | 2.410 | 88,282,010 | -5,000 | 3.02% | 212,759,644 |
| 2017-11-20 | 2017-11-16 | 2.430 | 88,287,010 | -3,000 | 3.02% | 214,537,434 |
| 2017-11-17 | 2017-11-15 | 2.410 | 88,290,010 | -3,000 | 3.02% | 212,778,924 |
| 2017-11-13 | 2017-11-09 | 2.440 | 88,293,010 | +10,000 | 3.02% | 215,434,944 |
| 2017-11-03 | 2017-11-01 | 2.650 | 88,283,010 | -9,000 | 3.02% | 233,949,976 |
| 2017-10-23 | 2017-10-19 | 2.600 | 88,292,010 | -3,000 | 3.02% | 229,559,226 |
| 2017-10-19 | 2017-10-17 | 2.650 | 88,295,010 | -300,000 | 3.02% | 233,981,776 |
| 2017-10-13 | 2017-10-11 | 2.730 | 88,595,010 | +390,000 | 3.03% | 241,864,377 |
| 2017-10-06 | 2017-10-03 | 2.530 | 88,205,010 | -3,000 | 3.02% | 223,158,675 |
| 2017-09-27 | 2017-09-25 | 2.450 | 88,208,010 | -4,000 | 3.02% | 216,109,625 |
| 2017-09-06 | 2017-09-04 | 2.650 | 88,212,010 | -389,000 | 3.02% | 233,761,826 |
| 2017-09-05 | 2017-09-01 | 2.630 | 88,601,010 | +673,000 | 3.03% | 233,020,656 |
| 2017-08-31 | 2017-08-29 | 2.680 | 87,928,010 | -5,000 | 3.01% | 235,647,067 |
| 2017-08-18 | 2017-08-16 | 2.730 | 87,933,010 | +5,000 | 3.01% | 240,057,117 |
| 2017-08-11 | 2017-08-09 | 2.700 | 87,928,010 | +4,000 | 3.01% | 237,405,627 |
| 2017-08-09 | 2017-08-07 | 2.690 | 87,924,010 | -1,000 | 3.01% | 236,515,587 |
| 2017-08-07 | 2017-08-03 | 2.730 | 87,925,010 | +1,000 | 3.01% | 240,035,277 |
| 2017-07-24 | 2017-07-20 | 2.720 | 87,924,010 | -4,000 | 3.01% | 239,153,307 |
| 2017-07-14 | 2017-07-12 | 2.650 | 87,928,010 | -17,000 | 3.01% | 233,009,226 |
| 2017-07-13 | 2017-07-11 | 2.590 | 87,945,010 | -990 | 3.01% | 227,777,576 |
| 2017-07-10 | 2017-07-06 | 2.590 | 87,946,000 | +1,000 | 3.01% | 227,780,140 |
| 2017-07-03 | 2017-06-29 | 2.430 | 87,945,000 | -400,000 | 3.01% | 213,706,350 |
| 2017-06-30 | 2017-06-28 | 2.160 | 88,345,000 | -9,000 | 3.02% | 190,825,200 |
| 2017-06-29 | 2017-06-27 | 2.290 | 88,354,000 | +8,000 | 3.01% | 202,330,660 |
| 2017-06-28 | 2017-06-26 | 2.400 | 88,346,000 | -2,000 | 3.01% | 212,030,400 |
| 2017-06-27 | 2017-06-23 | 2.300 | 88,348,000 | -9,000 | 3.01% | 203,200,400 |
| 2017-06-26 | 2017-06-22 | 2.170 | 88,357,000 | +35,000 | 3.01% | 191,734,690 |
| 2017-06-23 | 2017-06-21 | 2.170 | 88,322,000 | -26,000 | 3.01% | 191,658,740 |
| 2017-06-22 | 2017-06-20 | 2.340 | 88,348,000 | -27,000 | 3.01% | 206,734,320 |
| 2017-06-21 | 2017-06-19 | 2.440 | 88,375,000 | -18,000 | 3.01% | 215,635,000 |
| 2017-06-20 | 2017-06-16 | 2.490 | 88,393,000 | +73,000 | 3.01% | 220,098,570 |
| 2017-06-16 | 2017-06-14 | 2.490 | 88,320,000 | +1,000 | 3.01% | 219,916,800 |
| 2017-06-05 | 2017-06-01 | 2.640 | 88,319,000 | -2,000 | 3.01% | 233,162,160 |
| 2017-06-02 | 2017-05-31 | 2.750 | 88,321,000 | +2,000 | 3.01% | 242,882,750 |
| 2017-05-10 | 2017-05-08 | 2.900 | 88,319,000 | -3,000 | 3.01% | 256,125,100 |
| 2017-05-05 | 2017-05-02 | 2.770 | 88,322,000 | +20,000 | 3.01% | 244,651,940 |
| 2017-04-26 | 2017-04-24 | 2.850 | 88,302,000 | -394,000 | 3.00% | 251,660,700 |
| 2017-04-20 | 2017-04-18 | 2.790 | 88,696,000 | -77,000 | 3.02% | 247,461,840 |
| 2017-04-19 | 2017-04-13 | 2.790 | 88,773,000 | +461,000 | 3.02% | 247,676,670 |
| 2017-04-12 | 2017-04-10 | 2.770 | 88,312,000 | +20,000 | 3.00% | 244,624,240 |
| 2017-04-07 | 2017-04-05 | 3.010 | 88,292,000 | -10,000 | 3.00% | 265,758,920 |
| 2017-04-06 | 2017-04-03 | 2.960 | 88,302,000 | +20,000 | 3.00% | 261,373,920 |
| 2017-04-05 | 2017-03-31 | 2.950 | 88,282,000 | -8,000 | 3.00% | 260,431,900 |
| 2017-04-03 | 2017-03-30 | 2.990 | 88,290,000 | -42,000 | 3.00% | 263,987,100 |
| 2017-03-30 | 2017-03-28 | 3.000 | 88,332,000 | -10,000 | 3.01% | 264,996,000 |
| 2017-03-29 | 2017-03-27 | 2.980 | 88,342,000 | -35,000 | 3.01% | 263,259,160 |
| 2017-03-28 | 2017-03-24 | 3.050 | 88,377,000 | +20,000 | 3.01% | 269,549,850 |
| 2017-03-23 | 2017-03-21 | 3.120 | 88,357,000 | +50,000 | 3.01% | 275,673,840 |
| 2017-03-22 | 2017-03-20 | 3.140 | 88,307,000 | +40,000 | 3.00% | 277,283,980 |
| 2017-03-21 | 2017-03-17 | 3.250 | 88,267,000 | -148,000 | 3.00% | 286,867,750 |
| 2017-03-20 | 2017-03-16 | 3.230 | 88,415,000 | +59,000 | 3.01% | 285,580,450 |
| 2017-03-16 | 2017-03-14 | 3.290 | 88,356,000 | +30,000 | 3.01% | 290,691,240 |
| 2017-03-15 | 2017-03-13 | 3.300 | 88,326,000 | +3,000 | 3.01% | 291,475,800 |
| 2017-03-14 | 2017-03-10 | 3.220 | 88,323,000 | +16,000 | 3.01% | 284,400,060 |
| 2017-03-13 | 2017-03-09 | 3.190 | 88,307,000 | -181,000 | 3.00% | 281,699,330 |
| 2017-03-10 | 2017-03-08 | 3.250 | 88,488,000 | +12,000 | 3.01% | 287,586,000 |
| 2017-03-09 | 2017-03-07 | 3.250 | 88,476,000 | +20,000 | 3.01% | 287,547,000 |
| 2017-03-08 | 2017-03-06 | 3.250 | 88,456,000 | +50,000 | 3.01% | 287,482,000 |
| 2017-03-07 | 2017-03-03 | 3.250 | 88,406,000 | +20,000 | 3.01% | 287,319,500 |
| 2017-03-06 | 2017-03-02 | 3.330 | 88,386,000 | +130,000 | 3.01% | 294,325,380 |
| 2017-03-03 | 2017-03-01 | 3.300 | 88,256,000 | +28,000 | 3.00% | 291,244,800 |
| 2017-03-02 | 2017-02-28 | 3.280 | 88,228,000 | +15,000 | 3.00% | 289,387,840 |
| 2017-02-28 | 2017-02-24 | 3.700 | 88,213,000 | +69,000 | 3.00% | 326,388,100 |
| 2017-02-27 | 2017-02-23 | 3.750 | 88,144,000 | -103,000 | 3.00% | 330,540,000 |
| 2017-02-23 | 2017-02-21 | 4.140 | 88,247,000 | +114,000 | 3.00% | 365,342,580 |
| 2017-02-21 | 2017-02-17 | 4.300 | 88,133,000 | -107,000 | 3.00% | 378,971,900 |
| 2017-02-20 | 2017-02-16 | 4.740 | 88,240,000 | +114,000 | 3.00% | 418,257,600 |
| 2017-02-17 | 2017-02-15 | 4.900 | 88,126,000 | -242,000 | 3.00% | 431,817,400 |
| 2017-02-07 | 2017-02-03 | 5.600 | 88,368,000 | +2,000 | 3.01% | 494,860,800 |
| 2017-01-24 | 2017-01-20 | 5.480 | 88,366,000 | +8,000 | 3.01% | 484,245,680 |
| 2017-01-16 | 2017-01-12 | 5.500 | 88,358,000 | +87,662,000 | 3.01% | 485,969,000 |
| 2017-01-04 | 2016-12-30 | 5.150 | 696,000 | -4,000 | 0.02% | 3,584,400 |
| 2016-12-29 | 2016-12-23 | 4.960 | 700,000 | +4,000 | 0.02% | 3,472,000 |
| 2016-12-02 | 2016-11-30 | 3.660 | 696,000 | -817,000 | 0.02% | 2,547,360 |
| 2016-12-01 | 2016-11-29 | 4.020 | 1,513,000 | +206,000 | 0.05% | 6,082,260 |
| 2016-11-30 | 2016-11-28 | 3.980 | 1,307,000 | +297,000 | 0.04% | 5,201,860 |
| 2016-11-29 | 2016-11-25 | 3.970 | 1,010,000 | +147,000 | 0.03% | 4,009,700 |
| 2016-11-28 | 2016-11-24 | 3.930 | 863,000 | -415,000 | 0.03% | 3,391,590 |
| 2016-11-25 | 2016-11-23 | 4.000 | 1,278,000 | -49,000 | 0.04% | 5,112,000 |
| 2016-11-24 | 2016-11-22 | 3.910 | 1,327,000 | +145,000 | 0.05% | 5,188,570 |
| 2016-11-21 | 2016-11-17 | 3.880 | 1,182,000 | +106,000 | 0.04% | 4,586,160 |
| 2016-11-18 | 2016-11-16 | 3.890 | 1,076,000 | -66,000 | 0.04% | 4,185,640 |
| 2016-11-17 | 2016-11-15 | 3.840 | 1,142,000 | -56,000 | 0.04% | 4,385,280 |
| 2016-11-16 | 2016-11-14 | 3.840 | 1,198,000 | +97,000 | 0.04% | 4,600,320 |
| 2016-11-15 | 2016-11-11 | 3.780 | 1,101,000 | +19,000 | 0.04% | 4,161,780 |
| 2016-11-14 | 2016-11-10 | 3.700 | 1,082,000 | +6,000 | 0.04% | 4,003,400 |
| 2016-11-10 | 2016-11-08 | 3.680 | 1,076,000 | -182,000 | 0.04% | 3,959,680 |
| 2016-11-08 | 2016-11-04 | 3.780 | 1,258,000 | -13,000 | 0.04% | 4,755,240 |
| 2016-11-07 | 2016-11-03 | 3.760 | 1,271,000 | -1,000 | 0.04% | 4,778,960 |
| 2016-11-04 | 2016-11-02 | 3.780 | 1,272,000 | -10,000 | 0.04% | 4,808,160 |
| 2016-11-03 | 2016-11-01 | 3.770 | 1,282,000 | +288,000 | 0.04% | 4,833,140 |
| 2016-11-02 | 2016-10-31 | 3.710 | 994,000 | +92,000 | 0.03% | 3,687,740 |
| 2016-11-01 | 2016-10-28 | 3.690 | 902,000 | +328,000 | 0.03% | 3,328,380 |
| 2016-10-31 | 2016-10-27 | 3.620 | 574,000 | -28,000 | 0.02% | 2,077,880 |
| 2016-10-28 | 2016-10-26 | 3.390 | 602,000 | +100,000 | 0.02% | 2,040,780 |
| 2016-10-27 | 2016-10-25 | 3.310 | 502,000 | +372,000 | 0.02% | 1,661,620 |
| 2016-10-26 | 2016-10-24 | 3.250 | 130,000 | +4,000 | 0.00% | 422,500 |
| 2016-10-25 | 2016-10-20 | 3.290 | 126,000 | +10,000 | 0.00% | 414,540 |
| 2016-10-24 | 2016-10-19 | 3.350 | 116,000 | -1,000 | 0.00% | 388,600 |
| 2016-10-20 | 2016-10-18 | 3.350 | 117,000 | +14,000 | 0.00% | 391,950 |
| 2016-10-18 | 2016-10-14 | 3.450 | 103,000 | -1,000 | 0.00% | 355,350 |
| 2016-10-14 | 2016-10-12 | 3.390 | 104,000 | +15,000 | 0.00% | 352,560 |
| 2016-10-12 | 2016-10-07 | 3.470 | 89,000 | +4,000 | 0.00% | 308,830 |
| 2016-10-06 | 2016-10-04 | 3.400 | 85,000 | -8,000 | 0.00% | 289,000 |
| 2016-10-05 | 2016-10-03 | 3.310 | 93,000 | +20,000 | 0.00% | 307,830 |
| 2016-09-23 | 2016-09-21 | 3.300 | 73,000 | +8,000 | 0.00% | 240,900 |
| 2016-09-22 | 2016-09-20 | 3.310 | 65,000 | -3,000 | 0.00% | 215,150 |
| 2016-09-21 | 2016-09-19 | 3.390 | 68,000 | -74,000 | 0.00% | 230,520 |
| 2016-09-20 | 2016-09-15 | 3.460 | 142,000 | -13,000 | 0.00% | 491,320 |
| 2016-09-07 | 2016-09-05 | 3.590 | 155,000 | +90,000 | 0.01% | 556,450 |
| 2016-08-31 | 2016-08-29 | 3.580 | 65,000 | -1,000 | 0.00% | 232,700 |
| 2016-08-29 | 2016-08-25 | 3.620 | 66,000 | +2,000 | 0.00% | 238,920 |
| 2016-08-26 | 2016-08-24 | 3.700 | 64,000 | +1,000 | 0.00% | 236,800 |
| 2016-08-24 | 2016-08-22 | 3.470 | 63,000 | -3,000 | 0.00% | 218,610 |
| 2016-08-22 | 2016-08-18 | 3.380 | 66,000 | +2,000 | 0.00% | 223,080 |
| 2016-08-19 | 2016-08-17 | 3.450 | 64,000 | -3,000 | 0.00% | 220,800 |
| 2016-08-18 | 2016-08-16 | 3.440 | 67,000 | -33,000 | 0.00% | 230,480 |
| 2016-08-17 | 2016-08-15 | 3.380 | 100,000 | +9,000 | 0.00% | 338,000 |
| 2016-08-16 | 2016-08-12 | 3.390 | 91,000 | +1,000 | 0.00% | 308,490 |
| 2016-08-15 | 2016-08-11 | 3.400 | 90,000 | -1,000 | 0.00% | 306,000 |
| 2016-08-12 | 2016-08-10 | 3.350 | 91,000 | -32,000 | 0.00% | 304,850 |
| 2016-08-09 | 2016-08-05 | 3.250 | 123,000 | -5,000 | 0.00% | 399,750 |
| 2016-08-03 | 2016-07-29 | 3.250 | 128,000 | -87,664,000 | 0.00% | 416,000 |
| 2016-08-01 | 2016-07-28 | 3.260 | 87,792,000 | -14,000 | 3.05% | 286,201,920 |
| 2016-07-28 | 2016-07-26 | 3.250 | 87,806,000 | +1,000 | 2.97% | 285,369,500 |
| 2016-07-27 | 2016-07-25 | 3.250 | 87,805,000 | +87,674,000 | 2.97% | 285,366,250 |
| 2016-07-26 | 2016-07-22 | 3.260 | 131,000 | +20,000 | 0.00% | 427,060 |
| 2016-07-25 | 2016-07-21 | 3.300 | 111,000 | -1,000 | 0.00% | 366,300 |
| 2016-07-22 | 2016-07-20 | 3.340 | 112,000 | -18,000 | 0.00% | 374,080 |
| 2016-07-21 | 2016-07-19 | 3.250 | 130,000 | -24,000 | 0.00% | 422,500 |
| 2016-07-20 | 2016-07-18 | 3.340 | 154,000 | +5,000 | 0.01% | 514,360 |
| 2016-07-19 | 2016-07-15 | 3.440 | 149,000 | 0.01% | 512,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy