History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-18 | 2022-07-14 | 4.320 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.320 | 0 | -12,900 | ||
| 2022-06-16 | 2022-06-14 | 4.330 | 12,900 | -1,071,043,723 | 0.00% | 55,857 |
| 2022-06-14 | 2022-06-10 | 4.330 | 1,071,056,623 | -1,000 | 30.83% | 4,637,675,178 |
| 2022-06-07 | 2022-06-02 | 4.340 | 1,071,057,623 | -61,000 | 30.83% | 4,648,390,084 |
| 2022-06-06 | 2022-06-01 | 4.320 | 1,071,118,623 | -32,000 | 30.83% | 4,627,232,451 |
| 2022-06-02 | 2022-05-31 | 4.310 | 1,071,150,623 | +88,900 | 30.83% | 4,616,659,185 |
| 2022-05-23 | 2022-05-19 | 4.470 | 1,071,061,723 | +2,000 | 30.83% | 4,787,645,902 |
| 2022-05-19 | 2022-05-17 | 4.390 | 1,071,059,723 | +2,000 | 30.83% | 4,701,952,184 |
| 2022-05-18 | 2022-05-16 | 4.390 | 1,071,057,723 | +1,000 | 30.83% | 4,701,943,404 |
| 2022-05-12 | 2022-05-10 | 4.340 | 1,071,056,723 | +674 | 30.83% | 4,648,386,178 |
| 2022-04-20 | 2022-04-14 | 4.350 | 1,071,056,049 | +12,000 | 30.83% | 4,659,093,813 |
| 2022-04-19 | 2022-04-13 | 4.350 | 1,071,044,049 | -194,000 | 30.83% | 4,659,041,613 |
| 2022-04-14 | 2022-04-12 | 4.400 | 1,071,238,049 | +182,000 | 30.83% | 4,713,447,416 |
| 2022-04-04 | 2022-03-31 | 4.340 | 1,071,056,049 | -3,000 | 30.83% | 4,648,383,253 |
| 2022-04-01 | 2022-03-30 | 4.350 | 1,071,059,049 | -8,000 | 30.83% | 4,659,106,863 |
| 2022-03-25 | 2022-03-23 | 4.330 | 1,071,067,049 | +1,000 | 30.83% | 4,637,720,322 |
| 2022-03-24 | 2022-03-22 | 4.330 | 1,071,066,049 | -17,000 | 30.83% | 4,637,715,992 |
| 2022-03-23 | 2022-03-21 | 4.330 | 1,071,083,049 | -4,000 | 30.83% | 4,637,789,602 |
| 2022-03-22 | 2022-03-18 | 4.350 | 1,071,087,049 | +18,000 | 30.83% | 4,659,228,663 |
| 2022-03-15 | 2022-03-11 | 4.320 | 1,071,069,049 | -13,000 | 30.83% | 4,627,018,292 |
| 2022-03-11 | 2022-03-09 | 4.340 | 1,071,082,049 | -7,000 | 30.83% | 4,648,496,093 |
| 2022-03-10 | 2022-03-08 | 4.350 | 1,071,089,049 | -69,000 | 30.83% | 4,659,237,363 |
| 2022-03-09 | 2022-03-07 | 4.340 | 1,071,158,049 | -112,000 | 30.83% | 4,648,825,933 |
| 2022-03-08 | 2022-03-04 | 4.350 | 1,071,270,049 | +115,000 | 30.83% | 4,660,024,713 |
| 2022-03-03 | 2022-03-01 | 4.340 | 1,071,155,049 | -34,000 | 30.83% | 4,648,812,913 |
| 2022-03-02 | 2022-02-28 | 4.330 | 1,071,189,049 | +143,000 | 30.83% | 4,638,248,582 |
| 2022-03-01 | 2022-02-25 | 4.030 | 1,071,046,049 | +1,000 | 30.83% | 4,316,315,577 |
| 2022-02-28 | 2022-02-24 | 3.820 | 1,071,045,049 | -33,000 | 30.83% | 4,091,392,087 |
| 2022-02-24 | 2022-02-22 | 4.330 | 1,071,078,049 | -1,787,000 | 30.83% | 4,637,767,952 |
| 2022-02-23 | 2022-02-21 | 4.330 | 1,072,865,049 | -5,000 | 30.88% | 4,645,505,662 |
| 2022-02-21 | 2022-02-17 | 4.340 | 1,072,870,049 | -2,000 | 30.88% | 4,656,256,013 |
| 2022-02-18 | 2022-02-16 | 4.330 | 1,072,872,049 | -1,000 | 30.88% | 4,645,535,972 |
| 2022-02-17 | 2022-02-15 | 4.350 | 1,072,873,049 | -20,000 | 30.88% | 4,666,997,763 |
| 2022-02-16 | 2022-02-14 | 4.350 | 1,072,893,049 | -17,000 | 30.88% | 4,667,084,763 |
| 2022-02-14 | 2022-02-10 | 4.350 | 1,072,910,049 | -15,504,868 | 30.88% | 4,667,158,713 |
| 2022-02-11 | 2022-02-09 | 4.360 | 1,088,414,917 | +1,311,000 | 31.33% | 4,745,489,038 |
| 2022-02-10 | 2022-02-08 | 4.360 | 1,087,103,917 | +16,059,965 | 31.29% | 4,739,773,078 |
| 2022-02-09 | 2022-02-07 | 4.350 | 1,071,043,952 | -1,787,300 | 30.83% | 4,659,041,191 |
| 2022-02-08 | 2022-02-04 | 4.380 | 1,072,831,252 | +1,787,000 | 30.88% | 4,699,000,884 |
| 2022-02-07 | 2022-01-31 | 4.400 | 1,071,044,252 | -12,574,000 | 30.83% | 4,712,594,709 |
| 2022-02-04 | 2022-01-27 | 4.400 | 1,083,618,252 | -365,000 | 31.19% | 4,767,920,309 |
| 2022-01-28 | 2022-01-26 | 4.400 | 1,083,983,252 | +701,539,724 | 31.20% | 4,769,526,309 |
| 2022-01-27 | 2022-01-25 | 4.390 | 382,443,528 | +487,000 | 11.01% | 1,678,927,088 |
| 2022-01-26 | 2022-01-24 | 4.340 | 381,956,528 | +22,000 | 10.99% | 1,657,691,332 |
| 2022-01-13 | 2022-01-11 | 4.350 | 381,934,528 | -166,000 | 10.99% | 1,661,415,197 |
| 2022-01-12 | 2022-01-10 | 4.350 | 382,100,528 | -1,621,000 | 11.00% | 1,662,137,297 |
| 2022-01-07 | 2022-01-05 | 4.350 | 383,721,528 | -1,934,000 | 11.04% | 1,669,188,647 |
| 2022-01-06 | 2022-01-04 | 4.340 | 385,655,528 | -35,000 | 11.10% | 1,673,744,992 |
| 2022-01-05 | 2022-01-03 | 4.290 | 385,690,528 | -80,000 | 11.10% | 1,654,612,365 |
| 2022-01-04 | 2021-12-31 | 4.300 | 385,770,528 | -7,000 | 11.10% | 1,658,813,270 |
| 2022-01-03 | 2021-12-29 | 4.260 | 385,777,528 | -2,000 | 11.10% | 1,643,412,269 |
| 2021-12-29 | 2021-12-24 | 4.270 | 385,779,528 | +17,000 | 11.10% | 1,647,278,585 |
| 2021-12-28 | 2021-12-22 | 4.240 | 385,762,528 | +107,000 | 11.10% | 1,635,633,119 |
| 2021-12-23 | 2021-12-21 | 4.260 | 385,655,528 | +2,680,869 | 11.10% | 1,642,892,549 |
| 2021-12-22 | 2021-12-20 | 4.240 | 382,974,659 | -1,795,000 | 11.02% | 1,623,812,554 |
| 2021-12-21 | 2021-12-17 | 4.230 | 384,769,659 | +8,000 | 11.07% | 1,627,575,658 |
| 2021-12-20 | 2021-12-16 | 4.250 | 384,761,659 | +2,133,000 | 11.07% | 1,635,237,051 |
| 2021-12-16 | 2021-12-14 | 4.230 | 382,628,659 | -5,000 | 11.01% | 1,618,519,228 |
| 2021-12-15 | 2021-12-13 | 4.220 | 382,633,659 | +5,000 | 11.01% | 1,614,714,041 |
| 2021-12-14 | 2021-12-10 | 4.240 | 382,628,659 | -1,787,000 | 11.01% | 1,622,345,514 |
| 2021-12-13 | 2021-12-09 | 4.260 | 384,415,659 | +1,787,000 | 11.06% | 1,637,610,707 |
| 2021-12-10 | 2021-12-08 | 4.260 | 382,628,659 | -1,513,000 | 11.01% | 1,629,998,087 |
| 2021-12-09 | 2021-12-07 | 4.260 | 384,141,659 | +13,000 | 11.06% | 1,636,443,467 |
| 2021-12-08 | 2021-12-06 | 4.260 | 384,128,659 | +1,423,000 | 11.06% | 1,636,388,087 |
| 2021-12-07 | 2021-12-03 | 4.240 | 382,705,659 | +28,000 | 11.02% | 1,622,671,994 |
| 2021-12-06 | 2021-12-02 | 4.240 | 382,677,659 | +36,000 | 11.01% | 1,622,553,274 |
| 2021-12-03 | 2021-12-01 | 4.230 | 382,641,659 | +13,000 | 11.01% | 1,618,574,218 |
| 2021-12-02 | 2021-11-30 | 4.200 | 382,628,659 | -340 | 11.01% | 1,607,040,368 |
| 2021-12-01 | 2021-11-29 | 4.200 | 382,628,999 | +1,000 | 11.01% | 1,607,041,796 |
| 2021-11-26 | 2021-11-24 | 4.200 | 382,627,999 | -527,000 | 11.01% | 1,607,037,596 |
| 2021-11-25 | 2021-11-23 | 4.210 | 383,154,999 | +476,000 | 11.03% | 1,613,082,546 |
| 2021-11-24 | 2021-11-22 | 4.220 | 382,678,999 | +51,000 | 11.01% | 1,614,905,376 |
| 2021-11-17 | 2021-11-15 | 4.250 | 382,627,999 | +162,000 | 11.01% | 1,626,168,996 |
| 2021-11-16 | 2021-11-12 | 4.260 | 382,465,999 | -549,000 | 11.01% | 1,629,305,156 |
| 2021-11-15 | 2021-11-11 | 4.260 | 383,014,999 | +387,000 | 11.02% | 1,631,643,896 |
| 2021-11-11 | 2021-11-09 | 4.240 | 382,627,999 | -66,000 | 11.01% | 1,622,342,716 |
| 2021-11-10 | 2021-11-08 | 4.220 | 382,693,999 | -32,000 | 11.02% | 1,614,968,676 |
| 2021-11-09 | 2021-11-05 | 4.220 | 382,725,999 | -2,000 | 11.02% | 1,615,103,716 |
| 2021-11-08 | 2021-11-04 | 4.220 | 382,727,999 | +40,000 | 11.02% | 1,615,112,156 |
| 2021-11-05 | 2021-11-03 | 4.220 | 382,687,999 | +60,000 | 11.01% | 1,614,943,356 |
| 2021-11-03 | 2021-11-01 | 4.210 | 382,627,999 | -177,000 | 11.01% | 1,610,863,876 |
| 2021-11-02 | 2021-10-29 | 4.180 | 382,804,999 | +176,178 | 11.02% | 1,600,124,896 |
| 2021-10-27 | 2021-10-25 | 4.260 | 382,628,821 | -1,628,000 | 11.01% | 1,629,998,777 |
| 2021-10-26 | 2021-10-22 | 4.250 | 384,256,821 | +1,628,000 | 11.06% | 1,633,091,489 |
| 2021-10-22 | 2021-10-20 | 4.200 | 382,628,821 | -2,397,000 | 11.01% | 1,607,041,048 |
| 2021-10-21 | 2021-10-19 | 4.180 | 385,025,821 | +2,397,000 | 11.08% | 1,609,407,932 |
| 2021-10-20 | 2021-10-18 | 4.180 | 382,628,821 | +667,000 | 11.01% | 1,599,388,472 |
| 2021-10-19 | 2021-10-15 | 4.190 | 381,961,821 | +27,000 | 10.99% | 1,600,420,030 |
| 2021-10-18 | 2021-10-12 | 4.160 | 381,934,821 | -1,557,000 | 10.99% | 1,588,848,855 |
| 2021-10-15 | 2021-10-11 | 4.160 | 383,491,821 | +1,557,001 | 11.04% | 1,595,325,975 |
| 2021-10-12 | 2021-10-08 | 4.200 | 381,934,820 | -394,000 | 10.99% | 1,604,126,244 |
| 2021-10-11 | 2021-10-07 | 4.220 | 382,328,820 | -15,000 | 11.00% | 1,613,427,620 |
| 2021-10-08 | 2021-10-06 | 4.210 | 382,343,820 | +309,000 | 11.00% | 1,609,667,482 |
| 2021-10-07 | 2021-10-05 | 4.210 | 382,034,820 | -69,001 | 11.00% | 1,608,366,592 |
| 2021-10-06 | 2021-10-04 | 4.190 | 382,103,821 | +169,000 | 11.00% | 1,601,015,010 |
| 2021-10-05 | 2021-09-30 | 4.180 | 381,934,821 | -615,000 | 10.99% | 1,596,487,552 |
| 2021-10-04 | 2021-09-29 | 4.130 | 382,549,821 | +615,000 | 11.01% | 1,579,930,761 |
| 2021-09-23 | 2021-09-20 | 4.110 | 381,934,821 | -8,522,000 | 10.99% | 1,569,752,114 |
| 2021-09-21 | 2021-09-17 | 4.140 | 390,456,821 | +728,000 | 11.24% | 1,616,491,239 |
| 2021-09-20 | 2021-09-16 | 4.150 | 389,728,821 | +1,544,000 | 11.22% | 1,617,374,607 |
| 2021-09-17 | 2021-09-15 | 4.140 | 388,184,821 | +1,472,000 | 11.17% | 1,607,085,159 |
| 2021-09-16 | 2021-09-14 | 4.180 | 386,712,821 | +4,460,000 | 11.13% | 1,616,459,592 |
| 2021-09-15 | 2021-09-13 | 4.160 | 382,252,821 | -1,038,000 | 11.00% | 1,590,171,735 |
| 2021-09-14 | 2021-09-10 | 4.190 | 383,290,821 | -389,000 | 11.03% | 1,605,988,540 |
| 2021-09-13 | 2021-09-09 | 4.210 | 383,679,821 | +214,000 | 11.04% | 1,615,292,046 |
| 2021-09-10 | 2021-09-08 | 4.200 | 383,465,821 | -965,000 | 11.04% | 1,610,556,448 |
| 2021-09-09 | 2021-09-07 | 4.220 | 384,430,821 | +965,572 | 11.07% | 1,622,298,065 |
| 2021-09-08 | 2021-09-06 | 4.150 | 383,465,249 | +1,431,000 | 11.04% | 1,591,380,783 |
| 2021-09-06 | 2021-09-02 | 4.050 | 382,034,249 | -749,812,000 | 11.00% | 1,547,238,708 |
| 2021-09-02 | 2021-08-31 | 4.010 | 1,131,846,249 | -5,425,000 | 32.58% | 4,538,703,458 |
| 2021-09-01 | 2021-08-30 | 4.010 | 1,137,271,249 | +17,000 | 32.73% | 4,560,457,708 |
| 2021-08-31 | 2021-08-27 | 3.990 | 1,137,254,249 | +697,000 | 32.73% | 4,537,644,454 |
| 2021-08-30 | 2021-08-26 | 4.220 | 1,136,557,249 | +4,576,091 | 32.71% | 4,796,271,591 |
| 2021-08-27 | 2021-08-25 | 3.710 | 1,131,981,158 | +134,708 | 32.58% | 4,199,650,096 |
| 2021-08-26 | 2021-08-24 | 3.610 | 1,131,846,450 | +14 | 32.58% | 4,085,965,684 |
| 2021-08-25 | 2021-08-23 | 3.740 | 1,131,846,436 | +317 | 32.58% | 4,233,105,671 |
| 2021-08-24 | 2021-08-20 | 3.570 | 1,131,846,119 | +119 | 32.58% | 4,040,690,645 |
| 2021-08-23 | 2021-08-19 | 3.630 | 1,131,846,000 | -131 | 32.58% | 4,108,600,980 |
| 2021-08-20 | 2021-08-18 | 3.580 | 1,131,846,131 | -495,000 | 32.58% | 4,052,009,149 |
| 2021-08-19 | 2021-08-17 | 3.490 | 1,132,341,131 | -1,632,000 | 32.59% | 3,951,870,547 |
| 2021-08-18 | 2021-08-16 | 3.540 | 1,133,973,131 | +127,131 | 32.64% | 4,014,264,884 |
| 2021-08-17 | 2021-08-13 | 3.660 | 1,133,846,000 | +2,000,000 | 32.64% | 4,149,876,360 |
| 2021-08-13 | 2021-08-11 | 3.500 | 1,131,846,000 | -2 | 32.58% | 3,961,461,000 |
| 2021-08-11 | 2021-08-09 | 3.470 | 1,131,846,002 | -106 | 32.58% | 3,927,505,627 |
| 2021-08-10 | 2021-08-06 | 3.460 | 1,131,846,108 | -327 | 32.58% | 3,916,187,534 |
| 2021-08-09 | 2021-08-05 | 3.520 | 1,131,846,435 | +424 | 32.58% | 3,984,099,451 |
| 2021-08-06 | 2021-08-04 | 3.400 | 1,131,846,011 | -46,000 | 32.58% | 3,848,276,437 |
| 2021-08-05 | 2021-08-03 | 3.400 | 1,131,892,011 | +1,000 | 32.58% | 3,848,432,837 |
| 2021-08-04 | 2021-08-02 | 3.360 | 1,131,891,011 | +45,000 | 32.58% | 3,803,153,797 |
| 2021-08-03 | 2021-07-30 | 3.300 | 1,131,846,011 | -6,702,000 | 32.58% | 3,735,091,836 |
| 2021-07-30 | 2021-07-28 | 3.250 | 1,138,548,011 | -439 | 32.77% | 3,700,281,036 |
| 2021-07-29 | 2021-07-27 | 3.250 | 1,138,548,450 | +6,207,000 | 32.77% | 3,700,282,462 |
| 2021-07-28 | 2021-07-26 | 3.330 | 1,132,341,450 | -447,000 | 32.59% | 3,770,697,028 |
| 2021-07-27 | 2021-07-23 | 3.410 | 1,132,788,450 | -137,000 | 32.60% | 3,862,808,614 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,132,925,450 | +3,000 | 32.61% | 3,908,592,802 |
| 2021-07-23 | 2021-07-21 | 3.410 | 1,132,922,450 | -1,694,000 | 32.61% | 3,863,265,554 |
| 2021-07-22 | 2021-07-20 | 3.350 | 1,134,616,450 | -1,221,983 | 32.66% | 3,800,965,108 |
| 2021-07-21 | 2021-07-19 | 3.390 | 1,135,838,433 | +612,000 | 32.69% | 3,850,492,288 |
| 2021-07-20 | 2021-07-16 | 3.410 | 1,135,226,433 | +1,262,434 | 32.68% | 3,871,122,137 |
| 2021-07-19 | 2021-07-15 | 3.460 | 1,133,963,999 | +1,705,000 | 32.64% | 3,923,515,437 |
| 2021-07-16 | 2021-07-14 | 3.310 | 1,132,258,999 | +413,000 | 32.59% | 3,747,777,287 |
| 2021-07-08 | 2021-07-06 | 3.380 | 1,131,845,999 | -750,000 | 32.58% | 3,825,639,477 |
| 2021-07-06 | 2021-07-02 | 3.500 | 1,132,595,999 | +2,770,000 | 32.60% | 3,964,085,996 |
| 2021-07-05 | 2021-06-30 | 3.540 | 1,129,825,999 | +1,028,000 | 32.52% | 3,999,584,036 |
| 2021-07-02 | 2021-06-29 | 3.510 | 1,128,797,999 | +4,200,486 | 32.49% | 3,962,080,976 |
| 2021-06-30 | 2021-06-28 | 3.540 | 1,124,597,513 | +358,000 | 32.37% | 3,981,075,196 |
| 2021-06-29 | 2021-06-25 | 3.560 | 1,124,239,513 | +2,244,000 | 32.36% | 4,002,292,666 |
| 2021-06-28 | 2021-06-24 | 3.550 | 1,121,995,513 | +985,000 | 32.29% | 3,983,084,071 |
| 2021-06-25 | 2021-06-23 | 3.550 | 1,121,010,513 | +1,391,000 | 32.27% | 3,979,587,321 |
| 2021-06-24 | 2021-06-22 | 3.540 | 1,119,619,513 | +1,980,000 | 32.23% | 3,963,453,076 |
| 2021-06-23 | 2021-06-21 | 3.550 | 1,117,639,513 | +3,520,000 | 32.17% | 3,967,620,271 |
| 2021-06-22 | 2021-06-18 | 3.500 | 1,114,119,513 | -1,784,000 | 32.07% | 3,899,418,296 |
| 2021-06-21 | 2021-06-17 | 3.560 | 1,115,903,513 | -2,813,000 | 32.12% | 3,972,616,506 |
| 2021-06-18 | 2021-06-16 | 3.510 | 1,118,716,513 | -477,000 | 32.20% | 3,926,694,961 |
| 2021-06-17 | 2021-06-15 | 3.470 | 1,119,193,513 | +13,894,000 | 32.21% | 3,883,601,490 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,105,299,513 | +4,909,270 | 33.96% | 3,868,548,296 |
| 2021-06-15 | 2021-06-10 | 3.450 | 1,100,390,243 | +11,609,000 | 33.81% | 3,796,346,338 |
| 2021-06-11 | 2021-06-09 | 3.450 | 1,088,781,243 | +3,311,000 | 33.46% | 3,756,295,288 |
| 2021-06-10 | 2021-06-08 | 4.330 | 1,085,470,243 | +1,281,000 | 33.36% | 4,700,086,152 |
| 2021-06-09 | 2021-06-07 | 4.190 | 1,084,189,243 | +719,000 | 33.32% | 4,542,752,928 |
| 2021-06-07 | 2021-06-03 | 4.180 | 1,083,470,243 | -73,000 | 33.29% | 4,528,905,616 |
| 2021-06-04 | 2021-06-02 | 4.260 | 1,083,543,243 | +14,000 | 33.30% | 4,615,894,215 |
| 2021-06-02 | 2021-05-31 | 4.210 | 1,083,529,243 | -27,000 | 33.30% | 4,561,658,113 |
| 2021-06-01 | 2021-05-28 | 4.240 | 1,083,556,243 | +27,000 | 33.30% | 4,594,278,470 |
| 2021-05-27 | 2021-05-25 | 4.170 | 1,083,529,243 | +1,000 | 33.30% | 4,518,316,943 |
| 2021-05-26 | 2021-05-24 | 4.210 | 1,083,528,243 | +44,000 | 33.30% | 4,561,653,903 |
| 2021-05-25 | 2021-05-21 | 4.180 | 1,083,484,243 | -54,000 | 33.29% | 4,528,964,136 |
| 2021-05-24 | 2021-05-20 | 4.200 | 1,083,538,243 | +74,000 | 33.30% | 4,550,860,621 |
| 2021-05-06 | 2021-05-04 | 4.440 | 1,083,464,243 | -10,000 | 33.29% | 4,810,581,239 |
| 2021-05-05 | 2021-05-03 | 4.460 | 1,083,474,243 | -3,000 | 33.29% | 4,832,295,124 |
| 2021-05-04 | 2021-04-30 | 4.420 | 1,083,477,243 | +1,000 | 33.29% | 4,788,969,414 |
| 2021-05-03 | 2021-04-29 | 4.410 | 1,083,476,243 | +12,000 | 33.29% | 4,778,130,232 |
| 2021-04-29 | 2021-04-27 | 4.400 | 1,083,464,243 | +29,000 | 33.29% | 4,767,242,669 |
| 2021-04-28 | 2021-04-26 | 4.460 | 1,083,435,243 | +1,000 | 33.29% | 4,832,121,184 |
| 2021-04-27 | 2021-04-23 | 4.460 | 1,083,434,243 | +43,000 | 33.29% | 4,832,116,724 |
| 2021-04-26 | 2021-04-22 | 4.350 | 1,083,391,243 | -7,000 | 33.29% | 4,712,751,907 |
| 2021-04-23 | 2021-04-21 | 4.330 | 1,083,398,243 | -1,437,000 | 33.29% | 4,691,114,392 |
| 2021-04-22 | 2021-04-20 | 4.450 | 1,084,835,243 | -16,000 | 33.34% | 4,827,516,831 |
| 2021-04-21 | 2021-04-19 | 4.400 | 1,084,851,243 | +1,460,000 | 33.34% | 4,773,345,469 |
| 2021-04-20 | 2021-04-16 | 4.450 | 1,083,391,243 | -186,000 | 33.29% | 4,821,091,031 |
| 2021-04-19 | 2021-04-15 | 4.390 | 1,083,577,243 | +26,000 | 33.30% | 4,756,904,097 |
| 2021-04-16 | 2021-04-14 | 4.380 | 1,083,551,243 | +77,000 | 33.30% | 4,745,954,444 |
| 2021-04-15 | 2021-04-13 | 4.310 | 1,083,474,243 | -49,000 | 33.29% | 4,669,773,987 |
| 2021-04-14 | 2021-04-12 | 4.260 | 1,083,523,243 | -129,000 | 33.30% | 4,615,809,015 |
| 2021-04-13 | 2021-04-09 | 4.400 | 1,083,652,243 | +85,000 | 33.30% | 4,768,069,869 |
| 2021-04-12 | 2021-04-08 | 4.450 | 1,083,567,243 | -12,000 | 33.30% | 4,821,874,231 |
| 2021-04-09 | 2021-04-07 | 4.530 | 1,083,579,243 | +114,000 | 33.30% | 4,908,613,971 |
| 2021-04-08 | 2021-04-01 | 4.520 | 1,083,465,243 | +30,000 | 33.29% | 4,897,262,898 |
| 2021-04-07 | 2021-03-31 | 4.470 | 1,083,435,243 | -33,000 | 33.29% | 4,842,955,536 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,083,468,243 | +71,000 | 33.29% | 4,918,945,823 |
| 2021-03-31 | 2021-03-29 | 4.570 | 1,083,397,243 | +6,000 | 33.29% | 4,951,125,401 |
| 2021-03-26 | 2021-03-24 | 4.580 | 1,083,391,243 | -24,000 | 33.29% | 4,961,931,893 |
| 2021-03-25 | 2021-03-23 | 4.620 | 1,083,415,243 | -7,000 | 33.29% | 5,005,378,423 |
| 2021-03-24 | 2021-03-22 | 4.670 | 1,083,422,243 | +13,000 | 33.29% | 5,059,581,875 |
| 2021-03-22 | 2021-03-18 | 4.690 | 1,083,409,243 | -16,000 | 33.29% | 5,081,189,350 |
| 2021-03-19 | 2021-03-17 | 4.680 | 1,083,425,243 | +34,000 | 33.29% | 5,070,430,137 |
| 2021-03-18 | 2021-03-16 | 4.640 | 1,083,391,243 | -225,000 | 33.29% | 5,026,935,368 |
| 2021-03-15 | 2021-03-11 | 4.610 | 1,083,616,243 | +92,000 | 33.30% | 4,995,470,880 |
| 2021-03-12 | 2021-03-10 | 4.560 | 1,083,524,243 | -27,000 | 33.30% | 4,940,870,548 |
| 2021-03-11 | 2021-03-09 | 4.500 | 1,083,551,243 | +54,000 | 33.30% | 4,875,980,594 |
| 2021-03-10 | 2021-03-08 | 4.380 | 1,083,497,243 | -1,000 | 33.29% | 4,745,717,924 |
| 2021-03-04 | 2021-03-02 | 4.480 | 1,083,498,243 | +107,000 | 33.29% | 4,854,072,129 |
| 2021-03-03 | 2021-03-01 | 4.530 | 1,083,391,243 | -193,000 | 33.29% | 4,907,762,331 |
| 2021-03-02 | 2021-02-26 | 4.500 | 1,083,584,243 | +4,000 | 33.30% | 4,876,129,094 |
| 2021-03-01 | 2021-02-25 | 4.600 | 1,083,580,243 | -8,000 | 33.30% | 4,984,469,118 |
| 2021-02-26 | 2021-02-24 | 4.450 | 1,083,588,243 | +42,000 | 33.30% | 4,821,967,681 |
| 2021-02-25 | 2021-02-23 | 4.500 | 1,083,546,243 | -60,000 | 33.30% | 4,875,958,094 |
| 2021-02-24 | 2021-02-22 | 4.510 | 1,083,606,243 | +14,000 | 33.30% | 4,887,064,156 |
| 2021-02-23 | 2021-02-19 | 4.660 | 1,083,592,243 | +29,000 | 33.30% | 5,049,539,852 |
| 2021-02-22 | 2021-02-18 | 4.650 | 1,083,563,243 | -12,000 | 33.30% | 5,038,569,080 |
| 2021-02-17 | 2021-02-11 | 4.700 | 1,083,575,243 | -233,000 | 33.30% | 5,092,803,642 |
| 2021-02-16 | 2021-02-09 | 4.660 | 1,083,808,243 | +56,000 | 33.30% | 5,050,546,412 |
| 2021-02-10 | 2021-02-08 | 4.590 | 1,083,752,243 | +90,000 | 33.30% | 4,974,422,795 |
| 2021-02-09 | 2021-02-05 | 4.580 | 1,083,662,243 | +158,000 | 33.30% | 4,963,173,073 |
| 2021-02-08 | 2021-02-04 | 4.700 | 1,083,504,243 | -1,915,001 | 33.29% | 5,092,469,942 |
| 2021-02-05 | 2021-02-03 | 4.710 | 1,085,419,244 | +1,516,000 | 33.35% | 5,112,324,639 |
| 2021-02-04 | 2021-02-02 | 4.570 | 1,083,903,244 | -82,000 | 33.31% | 4,953,437,825 |
| 2021-02-03 | 2021-02-01 | 4.570 | 1,083,985,244 | -263,000 | 33.31% | 4,953,812,565 |
| 2021-02-02 | 2021-01-29 | 4.440 | 1,084,248,244 | +70,000 | 33.32% | 4,814,062,203 |
| 2021-02-01 | 2021-01-28 | 4.490 | 1,084,178,244 | +142,000 | 33.32% | 4,867,960,316 |
| 2021-01-29 | 2021-01-27 | 4.590 | 1,084,036,244 | -30,000 | 33.31% | 4,975,726,360 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,084,066,244 | +74,000 | 33.31% | 4,965,023,398 |
| 2021-01-27 | 2021-01-25 | 4.640 | 1,083,992,244 | -244,000 | 33.31% | 5,029,724,012 |
| 2021-01-26 | 2021-01-22 | 4.610 | 1,084,236,244 | -420,999 | 33.32% | 4,998,329,085 |
| 2021-01-25 | 2021-01-21 | 4.670 | 1,084,657,243 | +88,000 | 33.33% | 5,065,349,325 |
| 2021-01-22 | 2021-01-20 | 4.840 | 1,084,569,243 | +539,000 | 33.33% | 5,249,315,136 |
| 2021-01-21 | 2021-01-19 | 4.750 | 1,084,030,243 | +73,000 | 33.31% | 5,149,143,654 |
| 2021-01-20 | 2021-01-18 | 4.620 | 1,083,957,243 | +137,000 | 33.31% | 5,007,882,463 |
| 2021-01-19 | 2021-01-15 | 4.460 | 1,083,820,243 | -287,000 | 33.30% | 4,833,838,284 |
| 2021-01-18 | 2021-01-14 | 4.520 | 1,084,107,243 | -410,000 | 33.31% | 4,900,164,738 |
| 2021-01-15 | 2021-01-13 | 4.500 | 1,084,517,243 | +693,000 | 33.33% | 4,880,327,594 |
| 2021-01-14 | 2021-01-12 | 4.360 | 1,083,824,243 | -100,000 | 33.30% | 4,725,473,699 |
| 2021-01-13 | 2021-01-11 | 4.430 | 1,083,924,243 | +58,000 | 33.31% | 4,801,784,396 |
| 2021-01-12 | 2021-01-08 | 4.410 | 1,083,866,243 | +50,000 | 33.31% | 4,779,850,132 |
| 2021-01-11 | 2021-01-07 | 4.400 | 1,083,816,243 | -64,000 | 33.30% | 4,768,791,469 |
| 2021-01-08 | 2021-01-06 | 4.440 | 1,083,880,243 | -98,000 | 33.31% | 4,812,428,279 |
| 2021-01-07 | 2021-01-05 | 4.470 | 1,083,978,243 | +141,000 | 33.31% | 4,845,382,746 |
| 2021-01-06 | 2021-01-04 | 4.700 | 1,083,837,243 | -169,000 | 33.30% | 5,094,035,042 |
| 2021-01-05 | 2020-12-31 | 4.540 | 1,084,006,243 | +172,000 | 33.31% | 4,921,388,343 |
| 2021-01-04 | 2020-12-29 | 4.120 | 1,083,834,243 | -6,000 | 33.30% | 4,465,397,081 |
| 2020-12-30 | 2020-12-28 | 3.900 | 1,083,840,243 | -6,000 | 33.31% | 4,226,976,948 |
| 2020-12-29 | 2020-12-24 | 3.880 | 1,083,846,243 | -13,000 | 33.31% | 4,205,323,423 |
| 2020-12-28 | 2020-12-22 | 3.820 | 1,083,859,243 | +489,000 | 33.31% | 4,140,342,308 |
| 2020-12-23 | 2020-12-21 | 3.880 | 1,083,370,243 | -35,000 | 33.29% | 4,203,476,543 |
| 2020-12-22 | 2020-12-18 | 3.870 | 1,083,405,243 | +22,000 | 33.29% | 4,192,778,290 |
| 2020-12-21 | 2020-12-17 | 3.860 | 1,083,383,243 | -84,000 | 33.29% | 4,181,859,318 |
| 2020-12-18 | 2020-12-16 | 3.950 | 1,083,467,243 | +834,000 | 33.29% | 4,279,695,610 |
| 2020-12-17 | 2020-12-15 | 3.800 | 1,082,633,243 | -26,000 | 33.27% | 4,114,006,323 |
| 2020-12-16 | 2020-12-14 | 3.850 | 1,082,659,243 | +121,000 | 33.27% | 4,168,238,086 |
| 2020-12-15 | 2020-12-11 | 3.930 | 1,082,538,243 | +417,000 | 33.27% | 4,254,375,295 |
| 2020-12-14 | 2020-12-10 | 3.830 | 1,082,121,243 | -231,000 | 33.25% | 4,144,524,361 |
| 2020-12-11 | 2020-12-09 | 3.870 | 1,082,352,243 | +12,000 | 33.26% | 4,188,703,180 |
| 2020-12-10 | 2020-12-08 | 3.860 | 1,082,340,243 | +144,000 | 33.26% | 4,177,833,338 |
| 2020-12-09 | 2020-12-07 | 3.860 | 1,082,196,243 | -181,000 | 33.25% | 4,177,277,498 |
| 2020-12-08 | 2020-12-04 | 3.950 | 1,082,377,243 | +10,000 | 33.26% | 4,275,390,110 |
| 2020-12-07 | 2020-12-03 | 3.970 | 1,082,367,243 | +9,000 | 33.26% | 4,296,997,955 |
| 2020-12-04 | 2020-12-02 | 3.990 | 1,082,358,243 | +196,000 | 33.26% | 4,318,609,390 |
| 2020-12-03 | 2020-12-01 | 4.010 | 1,082,162,243 | +42,000 | 33.25% | 4,339,470,594 |
| 2020-12-02 | 2020-11-30 | 4.000 | 1,082,120,243 | +547,000 | 33.25% | 4,328,480,972 |
| 2020-12-01 | 2020-11-27 | 3.880 | 1,081,573,243 | +42,000 | 33.24% | 4,196,504,183 |
| 2020-11-30 | 2020-11-26 | 3.900 | 1,081,531,243 | +15,000 | 33.23% | 4,217,971,848 |
| 2020-11-27 | 2020-11-25 | 3.900 | 1,081,516,243 | +403,000 | 33.28% | 4,217,913,348 |
| 2020-11-26 | 2020-11-24 | 4.000 | 1,081,113,243 | +724,000 | 33.27% | 4,324,452,972 |
| 2020-11-25 | 2020-11-23 | 3.980 | 1,080,389,243 | +1,011,000 | 33.25% | 4,299,949,187 |
| 2020-11-24 | 2020-11-20 | 3.850 | 1,079,378,243 | +182,244 | 33.22% | 4,155,606,236 |
| 2020-11-23 | 2020-11-19 | 3.890 | 1,079,195,999 | +561,000 | 33.21% | 4,198,072,436 |
| 2020-11-20 | 2020-11-18 | 3.890 | 1,078,634,999 | +625,000 | 33.19% | 4,195,890,146 |
| 2020-11-19 | 2020-11-17 | 3.870 | 1,078,009,999 | +837,000 | 33.17% | 4,171,898,696 |
| 2020-11-18 | 2020-11-16 | 3.860 | 1,077,172,999 | +273,000 | 33.15% | 4,157,887,776 |
| 2020-11-17 | 2020-11-13 | 3.800 | 1,076,899,999 | +11,000 | 33.14% | 4,092,219,996 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,076,888,999 | +115,000 | 33.14% | 4,092,178,196 |
| 2020-11-13 | 2020-11-11 | 3.750 | 1,076,773,999 | -6,000 | 33.14% | 4,037,902,496 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,076,779,999 | -38,000 | 33.14% | 4,199,441,996 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,076,817,999 | -15,000 | 33.14% | 4,307,271,996 |
| 2020-11-10 | 2020-11-06 | 4.000 | 1,076,832,999 | +41,000 | 33.14% | 4,307,331,996 |
| 2020-11-09 | 2020-11-05 | 4.010 | 1,076,791,999 | +29,000 | 33.14% | 4,317,935,916 |
| 2020-11-05 | 2020-11-03 | 4.000 | 1,076,762,999 | -37,000 | 33.14% | 4,307,051,996 |
| 2020-11-04 | 2020-11-02 | 3.970 | 1,076,799,999 | -234,000 | 33.14% | 4,274,895,996 |
| 2020-11-03 | 2020-10-30 | 4.050 | 1,077,033,999 | +72,000 | 33.14% | 4,361,987,696 |
| 2020-11-02 | 2020-10-29 | 4.130 | 1,076,961,999 | +2,327,000 | 33.14% | 4,447,853,056 |
| 2020-10-30 | 2020-10-28 | 4.000 | 1,074,634,999 | +159,000 | 33.07% | 4,298,539,996 |
| 2020-10-29 | 2020-10-27 | 3.990 | 1,074,475,999 | +221,000 | 33.07% | 4,287,159,236 |
| 2020-10-28 | 2020-10-23 | 4.020 | 1,074,254,999 | +29,000 | 33.07% | 4,318,505,096 |
| 2020-10-27 | 2020-10-22 | 3.780 | 1,074,225,999 | -275,000 | 33.07% | 4,060,574,276 |
| 2020-10-23 | 2020-10-21 | 3.820 | 1,074,500,999 | +335,000 | 33.08% | 4,104,593,816 |
| 2020-10-22 | 2020-10-20 | 3.860 | 1,074,165,999 | +8,000 | 33.12% | 4,146,280,756 |
| 2020-10-21 | 2020-10-19 | 3.850 | 1,074,157,999 | -241,000 | 33.12% | 4,135,508,296 |
| 2020-10-20 | 2020-10-16 | 3.760 | 1,074,398,999 | +241,000 | 33.12% | 4,039,740,236 |
| 2020-10-16 | 2020-10-14 | 3.600 | 1,074,157,999 | -127,000 | 33.12% | 3,866,968,796 |
| 2020-10-15 | 2020-10-12 | 3.620 | 1,074,284,999 | +5,000 | 33.12% | 3,888,911,696 |
| 2020-10-14 | 2020-10-09 | 3.580 | 1,074,279,999 | +15,000 | 33.12% | 3,845,922,396 |
| 2020-10-12 | 2020-10-08 | 3.570 | 1,074,264,999 | -55,000 | 33.14% | 3,835,126,046 |
| 2020-10-09 | 2020-10-07 | 3.570 | 1,074,319,999 | -19,000 | 33.14% | 3,835,322,396 |
| 2020-10-08 | 2020-10-06 | 3.520 | 1,074,338,999 | +133,000 | 33.14% | 3,781,673,276 |
| 2020-10-07 | 2020-10-05 | 3.510 | 1,074,205,999 | +2,000 | 33.14% | 3,770,463,056 |
| 2020-10-06 | 2020-09-30 | 3.500 | 1,074,203,999 | +23,000 | 33.14% | 3,759,713,996 |
| 2020-10-05 | 2020-09-29 | 3.470 | 1,074,180,999 | +17,000 | 33.14% | 3,727,408,067 |
| 2020-09-30 | 2020-09-28 | 3.450 | 1,074,163,999 | -42,000 | 33.14% | 3,705,865,797 |
| 2020-09-29 | 2020-09-25 | 3.380 | 1,074,205,999 | +24,000 | 33.18% | 3,630,816,277 |
| 2020-09-28 | 2020-09-24 | 3.370 | 1,074,181,999 | -30,000 | 33.18% | 3,619,993,337 |
| 2020-09-25 | 2020-09-23 | 3.440 | 1,074,211,999 | +19,000 | 33.18% | 3,695,289,277 |
| 2020-09-24 | 2020-09-22 | 3.330 | 1,074,192,999 | +12,000 | 33.18% | 3,577,062,687 |
| 2020-09-23 | 2020-09-21 | 3.320 | 1,074,180,999 | -13,000 | 33.18% | 3,566,280,917 |
| 2020-09-22 | 2020-09-18 | 3.400 | 1,074,193,999 | -107,000 | 33.18% | 3,652,259,597 |
| 2020-09-21 | 2020-09-17 | 3.440 | 1,074,300,999 | +9,000 | 33.18% | 3,695,595,437 |
| 2020-09-18 | 2020-09-16 | 3.430 | 1,074,291,999 | +27,000 | 33.18% | 3,684,821,557 |
| 2020-09-17 | 2020-09-15 | 3.490 | 1,074,264,999 | +50,000 | 33.18% | 3,749,184,847 |
| 2020-09-16 | 2020-09-14 | 3.480 | 1,074,214,999 | +62,000 | 33.18% | 3,738,268,197 |
| 2020-09-15 | 2020-09-11 | 3.550 | 1,074,152,999 | -281,000 | 33.18% | 3,813,243,146 |
| 2020-09-14 | 2020-09-10 | 3.540 | 1,074,433,999 | +261,000 | 33.18% | 3,803,496,356 |
| 2020-09-11 | 2020-09-09 | 3.500 | 1,074,172,999 | +20,000 | 33.18% | 3,759,605,496 |
| 2020-09-02 | 2020-08-31 | 3.550 | 1,074,152,999 | -14,000 | 33.18% | 3,813,243,146 |
| 2020-08-31 | 2020-08-27 | 3.650 | 1,074,166,999 | +75,000 | 33.18% | 3,920,709,546 |
| 2020-08-28 | 2020-08-26 | 3.570 | 1,074,091,999 | -200,000 | 33.19% | 3,834,508,436 |
| 2020-08-27 | 2020-08-25 | 3.640 | 1,074,291,999 | +117,000 | 33.19% | 3,910,422,876 |
| 2020-08-26 | 2020-08-24 | 3.650 | 1,074,174,999 | +123,000 | 33.19% | 3,920,738,746 |
| 2020-08-25 | 2020-08-21 | 3.650 | 1,074,051,999 | -149,000 | 33.19% | 3,920,289,796 |
| 2020-08-24 | 2020-08-20 | 3.610 | 1,074,200,999 | +22,000 | 33.19% | 3,877,865,606 |
| 2020-08-21 | 2020-08-19 | 3.620 | 1,074,178,999 | -18,000 | 33.19% | 3,888,527,976 |
| 2020-08-20 | 2020-08-18 | 3.690 | 1,074,196,999 | +142,000 | 33.19% | 3,963,786,926 |
| 2020-08-19 | 2020-08-17 | 3.650 | 1,074,054,999 | +2,000 | 33.19% | 3,920,300,746 |
| 2020-08-18 | 2020-08-14 | 3.550 | 1,074,052,999 | -2,000 | 33.19% | 3,812,888,146 |
| 2020-08-17 | 2020-08-13 | 3.540 | 1,074,054,999 | -11,000 | 33.19% | 3,802,154,696 |
| 2020-08-14 | 2020-08-12 | 3.550 | 1,074,065,999 | +2,000 | 33.19% | 3,812,934,296 |
| 2020-08-13 | 2020-08-11 | 3.520 | 1,074,063,999 | +6,000 | 33.19% | 3,780,705,276 |
| 2020-08-12 | 2020-08-10 | 3.490 | 1,074,057,999 | +6,000 | 33.19% | 3,748,462,417 |
| 2020-08-11 | 2020-08-07 | 3.550 | 1,074,051,999 | -136,000 | 33.19% | 3,812,884,596 |
| 2020-08-10 | 2020-08-06 | 3.610 | 1,074,187,999 | -26,000 | 33.19% | 3,877,818,676 |
| 2020-08-07 | 2020-08-05 | 3.640 | 1,074,213,999 | -79,000 | 33.19% | 3,910,138,956 |
| 2020-08-06 | 2020-08-04 | 3.640 | 1,074,292,999 | +43,000 | 33.19% | 3,910,426,516 |
| 2020-08-05 | 2020-08-03 | 3.600 | 1,074,249,999 | -10,000 | 33.19% | 3,867,299,996 |
| 2020-08-04 | 2020-07-31 | 3.660 | 1,074,259,999 | -4,000 | 33.19% | 3,931,791,596 |
| 2020-08-03 | 2020-07-30 | 3.720 | 1,074,263,999 | +13,000 | 33.19% | 3,996,262,076 |
| 2020-07-31 | 2020-07-29 | 3.710 | 1,074,250,999 | +51,000 | 33.19% | 3,985,471,206 |
| 2020-07-30 | 2020-07-28 | 3.690 | 1,074,199,999 | +128,000 | 33.20% | 3,963,797,996 |
| 2020-07-29 | 2020-07-27 | 3.650 | 1,074,071,999 | +20,000 | 33.20% | 3,920,362,796 |
| 2020-07-28 | 2020-07-24 | 3.690 | 1,074,051,999 | -7,000 | 33.20% | 3,963,251,876 |
| 2020-07-27 | 2020-07-23 | 3.680 | 1,074,058,999 | +7,000 | 33.20% | 3,952,537,116 |
| 2020-07-16 | 2020-07-14 | 3.360 | 1,074,051,999 | +105,000 | 33.20% | 3,608,814,717 |
| 2020-07-14 | 2020-07-10 | 3.400 | 1,073,946,999 | +41,000 | 33.20% | 3,651,419,797 |
| 2020-07-13 | 2020-07-09 | 3.400 | 1,073,905,999 | +102,000 | 33.19% | 3,651,280,397 |
| 2020-07-10 | 2020-07-08 | 3.390 | 1,073,803,999 | +52,000 | 33.19% | 3,640,195,557 |
| 2020-07-09 | 2020-07-07 | 3.400 | 1,073,751,999 | +93,000 | 33.19% | 3,650,756,797 |
| 2020-07-08 | 2020-07-06 | 3.400 | 1,073,658,999 | +7,000 | 33.19% | 3,650,440,597 |
| 2020-07-06 | 2020-07-02 | 3.380 | 1,073,651,999 | -383,000 | 33.19% | 3,628,943,757 |
| 2020-07-03 | 2020-06-30 | 3.320 | 1,074,034,999 | +180,000 | 33.20% | 3,565,796,197 |
| 2020-07-02 | 2020-06-29 | 3.360 | 1,073,854,999 | -8,000 | 33.19% | 3,608,152,797 |
| 2020-06-30 | 2020-06-26 | 3.380 | 1,073,862,999 | +4,000 | 33.19% | 3,629,656,937 |
| 2020-06-24 | 2020-06-22 | 3.230 | 1,073,858,999 | +35,000 | 33.20% | 3,468,564,567 |
| 2020-06-23 | 2020-06-19 | 3.290 | 1,073,823,999 | +21,000 | 33.20% | 3,532,880,957 |
| 2020-06-22 | 2020-06-18 | 3.340 | 1,073,802,999 | +125,000 | 33.20% | 3,586,502,017 |
| 2020-06-19 | 2020-06-17 | 3.310 | 1,073,677,999 | -6,000 | 33.20% | 3,553,874,177 |
| 2020-06-18 | 2020-06-16 | 3.240 | 1,073,683,999 | -158,245 | 33.20% | 3,478,736,157 |
| 2020-06-17 | 2020-06-15 | 3.070 | 1,073,842,244 | +37,000 | 33.20% | 3,296,695,689 |
| 2020-06-16 | 2020-06-12 | 3.020 | 1,073,805,244 | -32,000 | 33.20% | 3,242,891,837 |
| 2020-06-15 | 2020-06-11 | 3.050 | 1,073,837,244 | -30,000 | 33.20% | 3,275,203,594 |
| 2020-06-12 | 2020-06-10 | 3.020 | 1,073,867,244 | -28,000 | 33.20% | 3,243,079,077 |
| 2020-06-11 | 2020-06-09 | 2.990 | 1,073,895,244 | +155,000 | 33.20% | 3,210,946,780 |
| 2020-06-10 | 2020-06-08 | 3.000 | 1,073,740,244 | -2,000 | 33.20% | 3,221,220,732 |
| 2020-06-08 | 2020-06-04 | 2.990 | 1,073,742,244 | -49,000 | 33.20% | 3,210,489,310 |
| 2020-06-05 | 2020-06-03 | 3.000 | 1,073,791,244 | -183,000 | 33.20% | 3,221,373,732 |
| 2020-06-04 | 2020-06-02 | 3.000 | 1,073,974,244 | +155,000 | 33.20% | 3,221,922,732 |
| 2020-06-03 | 2020-06-01 | 2.970 | 1,073,819,244 | +164,000 | 33.20% | 3,189,243,155 |
| 2020-06-01 | 2020-05-28 | 2.900 | 1,073,655,244 | -209,000 | 33.19% | 3,113,600,208 |
| 2020-05-29 | 2020-05-27 | 2.880 | 1,073,864,244 | +27,000 | 33.20% | 3,092,729,023 |
| 2020-05-28 | 2020-05-26 | 2.900 | 1,073,837,244 | +157,000 | 33.20% | 3,114,128,008 |
| 2020-05-27 | 2020-05-25 | 2.860 | 1,073,680,244 | -115,000 | 33.20% | 3,070,725,498 |
| 2020-05-26 | 2020-05-22 | 2.850 | 1,073,795,244 | +36,000 | 33.20% | 3,060,316,445 |
| 2020-05-25 | 2020-05-21 | 2.880 | 1,073,759,244 | -167,000 | 33.20% | 3,092,426,623 |
| 2020-05-22 | 2020-05-20 | 2.920 | 1,073,926,244 | +75,000 | 33.20% | 3,135,864,632 |
| 2020-05-21 | 2020-05-19 | 2.900 | 1,073,851,244 | +92,000 | 33.20% | 3,114,168,608 |
| 2020-05-18 | 2020-05-14 | 2.850 | 1,073,759,244 | -191,000 | 33.20% | 3,060,213,845 |
| 2020-05-15 | 2020-05-13 | 2.840 | 1,073,950,244 | +53,000 | 33.20% | 3,050,018,693 |
| 2020-05-14 | 2020-05-12 | 2.830 | 1,073,897,244 | +16,000 | 33.20% | 3,039,129,201 |
| 2020-05-13 | 2020-05-11 | 2.840 | 1,073,881,244 | +36,000 | 33.20% | 3,049,822,733 |
| 2020-05-12 | 2020-05-08 | 2.840 | 1,073,845,244 | +26,000 | 33.20% | 3,049,720,493 |
| 2020-05-11 | 2020-05-07 | 2.840 | 1,073,819,244 | -161,270 | 33.20% | 3,049,646,653 |
| 2020-05-08 | 2020-05-06 | 2.860 | 1,073,980,514 | -71,000 | 33.20% | 3,071,584,270 |
| 2020-05-07 | 2020-05-05 | 2.880 | 1,074,051,514 | +217,000 | 33.21% | 3,093,268,360 |
| 2020-05-06 | 2020-05-04 | 2.890 | 1,073,834,514 | -125,000 | 33.20% | 3,103,381,745 |
| 2020-05-05 | 2020-04-29 | 2.920 | 1,073,959,514 | -2,000 | 33.20% | 3,135,961,781 |
| 2020-05-04 | 2020-04-28 | 2.920 | 1,073,961,514 | -24,000 | 33.20% | 3,135,967,621 |
| 2020-04-29 | 2020-04-27 | 2.900 | 1,073,985,514 | -20,000 | 33.20% | 3,114,557,991 |
| 2020-04-28 | 2020-04-24 | 2.900 | 1,074,005,514 | +244,000 | 33.21% | 3,114,615,991 |
| 2020-04-27 | 2020-04-23 | 2.890 | 1,073,761,514 | -119,000 | 33.20% | 3,103,170,775 |
| 2020-04-24 | 2020-04-22 | 2.870 | 1,073,880,514 | +88,000 | 33.20% | 3,082,037,075 |
| 2020-04-23 | 2020-04-21 | 2.950 | 1,073,792,514 | +5,000 | 33.20% | 3,167,687,916 |
| 2020-04-22 | 2020-04-20 | 2.930 | 1,073,787,514 | +1,000 | 33.20% | 3,146,197,416 |
| 2020-04-21 | 2020-04-17 | 2.780 | 1,073,786,514 | +24,000 | 33.20% | 2,985,126,509 |
| 2020-04-20 | 2020-04-16 | 2.770 | 1,073,762,514 | -104,000 | 33.20% | 2,974,322,164 |
| 2020-04-17 | 2020-04-15 | 2.780 | 1,073,866,514 | -6,000 | 33.20% | 2,985,348,909 |
| 2020-04-16 | 2020-04-14 | 2.790 | 1,073,872,514 | +77,000 | 33.20% | 2,996,104,314 |
| 2020-04-15 | 2020-04-09 | 2.800 | 1,073,795,514 | -6,000 | 33.20% | 3,006,627,439 |
| 2020-04-14 | 2020-04-08 | 2.760 | 1,073,801,514 | +42,515 | 33.20% | 2,963,692,179 |
| 2020-04-09 | 2020-04-07 | 2.760 | 1,073,758,999 | -515 | 33.20% | 2,963,574,837 |
| 2020-04-08 | 2020-04-06 | 2.750 | 1,073,759,514 | -233,000 | 33.20% | 2,952,838,664 |
| 2020-04-03 | 2020-04-01 | 2.780 | 1,073,992,514 | +228,000 | 33.20% | 2,985,699,189 |
| 2020-04-02 | 2020-03-31 | 2.840 | 1,073,764,514 | -138,000 | 33.20% | 3,049,491,220 |
| 2020-04-01 | 2020-03-30 | 2.880 | 1,073,902,514 | +20,000 | 33.20% | 3,092,839,240 |
| 2020-03-30 | 2020-03-26 | 2.880 | 1,073,882,514 | +22,000 | 33.20% | 3,092,781,640 |
| 2020-03-27 | 2020-03-25 | 2.890 | 1,073,860,514 | +15,000 | 33.20% | 3,103,456,885 |
| 2020-03-26 | 2020-03-24 | 2.800 | 1,073,845,514 | -140,000 | 33.20% | 3,006,767,439 |
| 2020-03-24 | 2020-03-20 | 2.810 | 1,073,985,514 | +86,000 | 33.20% | 3,017,899,294 |
| 2020-03-20 | 2020-03-18 | 2.830 | 1,073,899,514 | -106,000 | 33.20% | 3,039,135,625 |
| 2020-03-19 | 2020-03-17 | 2.850 | 1,074,005,514 | +20,000 | 33.21% | 3,060,915,715 |
| 2020-03-18 | 2020-03-16 | 2.800 | 1,073,985,514 | -81,000 | 33.20% | 3,007,159,439 |
| 2020-03-17 | 2020-03-13 | 2.880 | 1,074,066,514 | +215,000 | 33.21% | 3,093,311,560 |
| 2020-03-16 | 2020-03-12 | 3.010 | 1,073,851,514 | +63,000 | 33.20% | 3,232,293,057 |
| 2020-03-13 | 2020-03-11 | 3.020 | 1,073,788,514 | -31,400 | 33.20% | 3,242,841,312 |
| 2020-03-11 | 2020-03-09 | 3.050 | 1,073,819,914 | -11,000 | 33.20% | 3,275,150,738 |
| 2020-03-09 | 2020-03-05 | 3.040 | 1,073,830,914 | -24,000 | 33.20% | 3,264,445,979 |
| 2020-03-06 | 2020-03-04 | 3.010 | 1,073,854,914 | +23,000 | 33.20% | 3,232,303,291 |
| 2020-03-04 | 2020-03-02 | 2.990 | 1,073,831,914 | -57,000 | 33.20% | 3,210,757,423 |
| 2020-03-03 | 2020-02-28 | 3.000 | 1,073,888,914 | -95,000 | 33.20% | 3,221,666,742 |
| 2020-03-02 | 2020-02-27 | 2.990 | 1,073,983,914 | +170,000 | 33.20% | 3,211,211,903 |
| 2020-02-28 | 2020-02-26 | 3.020 | 1,073,813,914 | -3,000 | 33.20% | 3,242,918,020 |
| 2020-02-26 | 2020-02-24 | 3.020 | 1,073,816,914 | +9,000 | 33.20% | 3,242,927,080 |
| 2020-02-24 | 2020-02-20 | 3.050 | 1,073,807,914 | -34,000 | 33.20% | 3,275,114,138 |
| 2020-02-21 | 2020-02-19 | 3.070 | 1,073,841,914 | -1,000 | 33.20% | 3,296,694,676 |
| 2020-02-20 | 2020-02-18 | 3.050 | 1,073,842,914 | -3,000 | 33.20% | 3,275,220,888 |
| 2020-02-19 | 2020-02-17 | 3.030 | 1,073,845,914 | -116,000 | 33.20% | 3,253,753,119 |
| 2020-02-18 | 2020-02-14 | 3.100 | 1,073,961,914 | +37,363 | 33.20% | 3,329,281,933 |
| 2020-02-17 | 2020-02-13 | 3.070 | 1,073,924,551 | +7,637 | 33.20% | 3,296,948,372 |
| 2020-02-13 | 2020-02-11 | 2.970 | 1,073,916,914 | +2,000 | 33.20% | 3,189,533,235 |
| 2020-02-12 | 2020-02-10 | 3.050 | 1,073,914,914 | +1,000 | 33.20% | 3,275,440,488 |
| 2020-02-11 | 2020-02-07 | 3.050 | 1,073,913,914 | -14,000 | 33.20% | 3,275,437,438 |
| 2020-02-10 | 2020-02-06 | 3.030 | 1,073,927,914 | -15,000 | 33.20% | 3,254,001,579 |
| 2020-02-06 | 2020-02-04 | 3.040 | 1,073,942,914 | -11,000 | 33.20% | 3,264,786,459 |
| 2020-02-05 | 2020-02-03 | 3.000 | 1,073,953,914 | -23,000 | 33.20% | 3,221,861,742 |
| 2020-02-04 | 2020-01-31 | 3.050 | 1,073,976,914 | -41,000 | 33.20% | 3,275,629,588 |
| 2020-02-03 | 2020-01-30 | 3.050 | 1,074,017,914 | -14,000 | 33.21% | 3,275,754,638 |
| 2020-01-30 | 2020-01-24 | 3.120 | 1,074,031,914 | +42,000 | 33.21% | 3,350,979,572 |
| 2020-01-29 | 2020-01-22 | 3.110 | 1,073,989,914 | +23,000 | 33.21% | 3,340,108,633 |
| 2020-01-23 | 2020-01-21 | 3.070 | 1,073,966,914 | -62,644 | 33.21% | 3,297,078,426 |
| 2020-01-22 | 2020-01-20 | 3.090 | 1,074,029,558 | -125,000 | 33.21% | 3,318,751,334 |
| 2020-01-21 | 2020-01-17 | 3.120 | 1,074,154,558 | +152,000 | 33.21% | 3,351,362,221 |
| 2020-01-20 | 2020-01-16 | 3.050 | 1,074,002,558 | +3,000 | 33.21% | 3,275,707,802 |
| 2020-01-17 | 2020-01-15 | 3.080 | 1,073,999,558 | -137,000 | 33.21% | 3,307,918,639 |
| 2020-01-16 | 2020-01-14 | 3.050 | 1,074,136,558 | +321,067,999 | 33.21% | 3,276,116,502 |
| 2020-01-15 | 2020-01-13 | 3.020 | 753,068,559 | -77,000 | 23.28% | 2,274,267,048 |
| 2020-01-14 | 2020-01-10 | 3.010 | 753,145,559 | -123,000 | 23.29% | 2,266,968,133 |
| 2020-01-13 | 2020-01-09 | 3.000 | 753,268,559 | -21,000 | 23.29% | 2,259,805,677 |
| 2020-01-10 | 2020-01-08 | 3.010 | 753,289,559 | -19,000 | 23.29% | 2,267,401,573 |
| 2020-01-09 | 2020-01-07 | 3.000 | 753,308,559 | -59,000 | 23.29% | 2,259,925,677 |
| 2020-01-08 | 2020-01-06 | 3.000 | 753,367,559 | -99,000 | 23.29% | 2,260,102,677 |
| 2020-01-07 | 2020-01-03 | 3.050 | 753,466,559 | -64,000 | 23.30% | 2,298,073,005 |
| 2020-01-06 | 2020-01-02 | 3.010 | 753,530,559 | -4,000 | 23.30% | 2,268,126,983 |
| 2020-01-03 | 2019-12-31 | 3.030 | 753,534,559 | +247,000 | 23.30% | 2,283,209,714 |
| 2020-01-02 | 2019-12-27 | 3.030 | 753,287,559 | -1,000 | 23.29% | 2,282,461,304 |
| 2019-12-30 | 2019-12-24 | 3.050 | 753,288,559 | +4,000 | 23.29% | 2,297,530,105 |
| 2019-12-27 | 2019-12-20 | 2.990 | 753,284,559 | +3,000 | 23.29% | 2,252,320,831 |
| 2019-12-19 | 2019-12-17 | 3.100 | 753,281,559 | -4,000 | 23.29% | 2,335,172,833 |
| 2019-12-18 | 2019-12-16 | 3.060 | 753,285,559 | -9,000 | 23.29% | 2,305,053,811 |
| 2019-12-17 | 2019-12-13 | 3.070 | 753,294,559 | -5,000 | 23.29% | 2,312,614,296 |
| 2019-12-16 | 2019-12-12 | 3.060 | 753,299,559 | -12,000 | 23.29% | 2,305,096,651 |
| 2019-12-13 | 2019-12-11 | 3.070 | 753,311,559 | -1,000 | 23.29% | 2,312,666,486 |
| 2019-12-12 | 2019-12-10 | 3.050 | 753,312,559 | -3,000 | 23.29% | 2,297,603,305 |
| 2019-12-11 | 2019-12-09 | 3.050 | 753,315,559 | -1,000 | 23.29% | 2,297,612,455 |
| 2019-12-10 | 2019-12-06 | 3.020 | 753,316,559 | -8,000 | 23.29% | 2,275,016,008 |
| 2019-12-09 | 2019-12-05 | 3.000 | 753,324,559 | -1,000 | 23.29% | 2,259,973,677 |
| 2019-12-05 | 2019-12-03 | 3.050 | 753,325,559 | +3,000 | 23.29% | 2,297,642,955 |
| 2019-12-03 | 2019-11-29 | 3.050 | 753,322,559 | -27,000 | 23.29% | 2,297,633,805 |
| 2019-12-02 | 2019-11-28 | 3.060 | 753,349,559 | +80,000 | 23.29% | 2,305,249,651 |
| 2019-11-29 | 2019-11-27 | 3.050 | 753,269,559 | +1,000 | 23.29% | 2,297,472,155 |
| 2019-11-28 | 2019-11-26 | 3.050 | 753,268,559 | -43,000 | 23.29% | 2,297,469,105 |
| 2019-11-27 | 2019-11-25 | 3.050 | 753,311,559 | +33,000 | 23.29% | 2,297,600,255 |
| 2019-11-26 | 2019-11-22 | 3.050 | 753,278,559 | -3,000 | 23.29% | 2,297,499,605 |
| 2019-11-25 | 2019-11-21 | 3.070 | 753,281,559 | -28,000 | 23.29% | 2,312,574,386 |
| 2019-11-21 | 2019-11-19 | 3.100 | 753,309,559 | -4,000 | 23.29% | 2,335,259,633 |
| 2019-11-20 | 2019-11-18 | 3.050 | 753,313,559 | -71,533 | 23.29% | 2,297,606,355 |
| 2019-11-19 | 2019-11-15 | 3.030 | 753,385,092 | +116,958 | 23.29% | 2,282,756,829 |
| 2019-11-18 | 2019-11-14 | 3.030 | 753,268,134 | -18,239 | 23.29% | 2,282,402,446 |
| 2019-11-15 | 2019-11-13 | 3.030 | 753,286,373 | -17,994 | 23.29% | 2,282,457,710 |
| 2019-11-14 | 2019-11-12 | 3.030 | 753,304,367 | +36,158 | 23.29% | 2,282,512,232 |
| 2019-11-13 | 2019-11-11 | 3.080 | 753,268,209 | -11,370 | 23.29% | 2,320,066,084 |
| 2019-11-12 | 2019-11-08 | 3.050 | 753,279,579 | -18,195 | 23.29% | 2,297,502,716 |
| 2019-11-11 | 2019-11-07 | 3.040 | 753,297,774 | +29,484 | 23.29% | 2,290,025,233 |
| 2019-11-08 | 2019-11-06 | 3.040 | 753,268,290 | -590 | 23.29% | 2,289,935,602 |
| 2019-11-07 | 2019-11-05 | 3.040 | 753,268,880 | +870 | 23.29% | 2,289,937,395 |
| 2019-11-01 | 2019-10-30 | 3.040 | 753,268,010 | -11,000 | 23.29% | 2,289,934,750 |
| 2019-10-31 | 2019-10-29 | 3.050 | 753,279,010 | -23,000 | 23.29% | 2,297,500,980 |
| 2019-10-30 | 2019-10-28 | 3.100 | 753,302,010 | +34,000 | 23.29% | 2,335,236,231 |
| 2019-10-29 | 2019-10-25 | 3.060 | 753,268,010 | -27,000 | 23.29% | 2,305,000,111 |
| 2019-10-28 | 2019-10-24 | 3.120 | 753,295,010 | -13,000 | 23.29% | 2,350,280,431 |
| 2019-10-23 | 2019-10-21 | 3.120 | 753,308,010 | +16,000 | 23.29% | 2,350,320,991 |
| 2019-10-22 | 2019-10-18 | 3.150 | 753,292,010 | +24,000 | 23.29% | 2,372,869,832 |
| 2019-10-15 | 2019-10-11 | 3.170 | 753,268,010 | -229,000 | 23.29% | 2,387,859,592 |
| 2019-10-11 | 2019-10-09 | 3.160 | 753,497,010 | -15,150,000 | 23.30% | 2,381,050,552 |
| 2019-10-10 | 2019-10-08 | 3.180 | 768,647,010 | +101,000 | 23.77% | 2,444,297,492 |
| 2019-10-04 | 2019-10-02 | 3.180 | 768,546,010 | -91,000 | 23.76% | 2,443,976,312 |
| 2019-10-03 | 2019-09-30 | 3.090 | 768,637,010 | +2,000 | 23.77% | 2,375,088,361 |
| 2019-10-02 | 2019-09-27 | 3.040 | 768,635,010 | +102,000 | 23.77% | 2,336,650,430 |
| 2019-09-30 | 2019-09-26 | 3.100 | 768,533,010 | +6,000 | 23.76% | 2,382,452,331 |
| 2019-09-24 | 2019-09-20 | 3.100 | 768,527,010 | +109,000 | 23.76% | 2,382,433,731 |
| 2019-09-19 | 2019-09-17 | 3.070 | 768,418,010 | +12,600,000 | 23.76% | 2,359,043,291 |
| 2019-09-16 | 2019-09-12 | 3.100 | 755,818,010 | +2,547,000 | 23.37% | 2,343,035,831 |
| 2019-09-13 | 2019-09-11 | 3.140 | 753,271,010 | -4,013 | 23.29% | 2,365,270,971 |
| 2019-09-12 | 2019-09-10 | 3.150 | 753,275,023 | +5,957 | 23.29% | 2,372,816,322 |
| 2019-09-11 | 2019-09-09 | 3.180 | 753,269,066 | +952 | 23.29% | 2,395,395,630 |
| 2019-09-10 | 2019-09-06 | 3.170 | 753,268,114 | -235,560 | 23.29% | 2,387,859,921 |
| 2019-09-06 | 2019-09-04 | 3.150 | 753,503,674 | +127,109 | 23.30% | 2,373,536,573 |
| 2019-09-05 | 2019-09-03 | 3.080 | 753,376,565 | -9,000 | 23.29% | 2,320,399,820 |
| 2019-09-03 | 2019-08-30 | 3.100 | 753,385,565 | +31,000 | 23.30% | 2,335,495,252 |
| 2019-09-02 | 2019-08-29 | 3.020 | 753,354,565 | -40,000 | 23.29% | 2,275,130,786 |
| 2019-08-30 | 2019-08-28 | 3.030 | 753,394,565 | -28,000 | 23.30% | 2,282,785,532 |
| 2019-08-29 | 2019-08-27 | 3.060 | 753,422,565 | -35,016 | 23.30% | 2,305,473,049 |
| 2019-08-28 | 2019-08-26 | 3.070 | 753,457,581 | -25,000 | 23.30% | 2,313,114,774 |
| 2019-08-27 | 2019-08-23 | 3.070 | 753,482,581 | +8,000 | 23.30% | 2,313,191,524 |
| 2019-08-20 | 2019-08-16 | 2.920 | 753,474,581 | +6,000 | 23.30% | 2,200,145,777 |
| 2019-08-16 | 2019-08-14 | 2.910 | 753,468,581 | +5,000 | 23.30% | 2,192,593,571 |
| 2019-08-08 | 2019-08-06 | 3.010 | 753,463,581 | -123,864 | 23.30% | 2,267,925,379 |
| 2019-08-01 | 2019-07-30 | 3.120 | 753,587,445 | +9,000 | 23.30% | 2,351,192,828 |
| 2019-07-30 | 2019-07-26 | 3.160 | 753,578,445 | +116,000 | 23.31% | 2,381,307,886 |
| 2019-07-29 | 2019-07-25 | 3.150 | 753,462,445 | +18,000 | 23.31% | 2,373,406,702 |
| 2019-07-26 | 2019-07-24 | 3.130 | 753,444,445 | +38,571 | 23.31% | 2,358,281,113 |
| 2019-07-25 | 2019-07-23 | 3.100 | 753,405,874 | +40,000 | 23.31% | 2,335,558,209 |
| 2019-07-24 | 2019-07-22 | 3.060 | 753,365,874 | +54,000 | 23.30% | 2,305,299,574 |
| 2019-07-23 | 2019-07-19 | 3.090 | 753,311,874 | -113,000 | 23.30% | 2,327,733,691 |
| 2019-07-22 | 2019-07-18 | 3.080 | 753,424,874 | +121,000 | 23.31% | 2,320,548,612 |
| 2019-07-19 | 2019-07-17 | 3.120 | 753,303,874 | +19,000 | 23.30% | 2,350,308,087 |
| 2019-07-18 | 2019-07-16 | 3.130 | 753,284,874 | -26,000 | 23.30% | 2,357,781,656 |
| 2019-07-17 | 2019-07-15 | 3.180 | 753,310,874 | +25,000 | 23.30% | 2,395,528,579 |
| 2019-07-16 | 2019-07-12 | 3.080 | 753,285,874 | +8,000 | 23.30% | 2,320,120,492 |
| 2019-07-15 | 2019-07-11 | 3.010 | 753,277,874 | +1,000 | 23.30% | 2,267,366,401 |
| 2019-07-12 | 2019-07-10 | 2.950 | 753,276,874 | +8,000 | 23.30% | 2,222,166,778 |
| 2019-07-11 | 2019-07-09 | 2.880 | 753,268,874 | -32,000 | 23.30% | 2,169,414,357 |
| 2019-07-10 | 2019-07-08 | 2.860 | 753,300,874 | +17,000 | 23.30% | 2,154,440,500 |
| 2019-07-08 | 2019-07-04 | 2.870 | 753,283,874 | -6,000 | 23.30% | 2,161,924,718 |
| 2019-07-05 | 2019-07-03 | 2.890 | 753,289,874 | -9,000 | 23.30% | 2,177,007,736 |
| 2019-07-04 | 2019-07-02 | 2.840 | 753,298,874 | +30,000 | 23.30% | 2,139,368,802 |
| 2019-06-27 | 2019-06-25 | 2.820 | 753,268,874 | -37,000 | 23.30% | 2,124,218,225 |
| 2019-06-26 | 2019-06-24 | 2.820 | 753,305,874 | -15,000 | 23.31% | 2,124,322,565 |
| 2019-06-24 | 2019-06-20 | 2.800 | 753,320,874 | +15,000 | 23.31% | 2,109,298,447 |
| 2019-06-21 | 2019-06-19 | 2.730 | 753,305,874 | -9,000 | 23.31% | 2,056,525,036 |
| 2019-06-20 | 2019-06-18 | 2.710 | 753,314,874 | -3,000 | 23.31% | 2,041,483,309 |
| 2019-06-18 | 2019-06-14 | 2.720 | 753,317,874 | +49,000 | 23.31% | 2,049,024,617 |
| 2019-06-14 | 2019-06-12 | 2.830 | 753,268,874 | -9,000 | 23.30% | 2,131,750,913 |
| 2019-06-13 | 2019-06-11 | 2.820 | 753,277,874 | -30,000 | 23.30% | 2,124,243,605 |
| 2019-06-12 | 2019-06-10 | 2.850 | 753,307,874 | +2,000 | 23.31% | 2,146,927,441 |
| 2019-06-11 | 2019-06-06 | 2.780 | 753,305,874 | +28,000 | 23.31% | 2,094,190,330 |
| 2019-06-10 | 2019-06-05 | 2.750 | 753,277,874 | +4,000 | 23.30% | 2,071,514,154 |
| 2019-06-06 | 2019-06-04 | 2.720 | 753,273,874 | +5,000 | 23.30% | 2,048,904,937 |
| 2019-06-04 | 2019-05-31 | 2.750 | 753,268,874 | -2,000 | 23.30% | 2,071,489,404 |
| 2019-06-03 | 2019-05-30 | 2.780 | 753,270,874 | -245,000 | 23.30% | 2,094,093,030 |
| 2019-05-31 | 2019-05-29 | 2.800 | 753,515,874 | +19,000 | 23.31% | 2,109,844,447 |
| 2019-05-30 | 2019-05-28 | 2.720 | 753,496,874 | +228,000 | 23.31% | 2,049,511,497 |
| 2019-05-27 | 2019-05-23 | 2.870 | 753,268,874 | -192,000 | 23.30% | 2,161,881,668 |
| 2019-05-24 | 2019-05-22 | 2.900 | 753,460,874 | -60,150 | 23.31% | 2,185,036,535 |
| 2019-05-23 | 2019-05-21 | 2.930 | 753,521,024 | +76,000 | 23.31% | 2,207,816,600 |
| 2019-05-22 | 2019-05-20 | 2.920 | 753,445,024 | +38,000 | 23.31% | 2,200,059,470 |
| 2019-05-21 | 2019-05-17 | 2.920 | 753,407,024 | -475,000 | 23.31% | 2,199,948,510 |
| 2019-05-20 | 2019-05-16 | 2.990 | 753,882,024 | +42,000 | 23.32% | 2,254,107,252 |
| 2019-05-17 | 2019-05-15 | 2.980 | 753,840,024 | +118,000 | 23.32% | 2,246,443,272 |
| 2019-05-16 | 2019-05-14 | 2.980 | 753,722,024 | +32,000 | 23.32% | 2,246,091,632 |
| 2019-05-15 | 2019-05-10 | 2.950 | 753,690,024 | +36,000 | 23.32% | 2,223,385,571 |
| 2019-05-14 | 2019-05-09 | 2.940 | 753,654,024 | +114,000 | 23.32% | 2,215,742,831 |
| 2019-05-10 | 2019-05-08 | 2.970 | 753,540,024 | -23,000 | 23.31% | 2,238,013,871 |
| 2019-05-09 | 2019-05-07 | 2.970 | 753,563,024 | -160,130 | 23.31% | 2,238,082,181 |
| 2019-05-08 | 2019-05-06 | 2.930 | 753,723,154 | +1,000 | 23.32% | 2,208,408,841 |
| 2019-05-07 | 2019-05-03 | 2.930 | 753,722,154 | -75,000 | 23.32% | 2,208,405,911 |
| 2019-05-06 | 2019-05-02 | 2.980 | 753,797,154 | +23,000 | 23.32% | 2,246,315,519 |
| 2019-05-03 | 2019-04-30 | 2.970 | 753,774,154 | -91,000 | 23.32% | 2,238,709,237 |
| 2019-05-02 | 2019-04-29 | 3.030 | 753,865,154 | -148,000 | 23.32% | 2,284,211,417 |
| 2019-04-30 | 2019-04-26 | 2.970 | 754,013,154 | -102,000 | 23.33% | 2,239,419,067 |
| 2019-04-29 | 2019-04-25 | 2.930 | 754,115,154 | -11,000 | 23.33% | 2,209,557,401 |
| 2019-04-26 | 2019-04-24 | 2.950 | 754,126,154 | -35,000 | 23.33% | 2,224,672,154 |
| 2019-04-25 | 2019-04-23 | 2.950 | 754,161,154 | -352,000 | 23.33% | 2,224,775,404 |
| 2019-04-24 | 2019-04-18 | 2.890 | 754,513,154 | -129,000 | 23.34% | 2,180,543,015 |
| 2019-04-23 | 2019-04-17 | 2.980 | 754,642,154 | -332,000 | 23.35% | 2,248,833,619 |
| 2019-04-18 | 2019-04-16 | 2.900 | 754,974,154 | +3,000 | 23.36% | 2,189,425,047 |
| 2019-04-17 | 2019-04-15 | 2.920 | 754,971,154 | -174,000 | 23.36% | 2,204,515,770 |
| 2019-04-16 | 2019-04-12 | 2.870 | 755,145,154 | -31,000 | 23.37% | 2,167,266,592 |
| 2019-04-15 | 2019-04-11 | 2.860 | 755,176,154 | -104,000 | 23.37% | 2,159,803,800 |
| 2019-04-12 | 2019-04-10 | 2.850 | 755,280,154 | +52,000 | 23.37% | 2,152,548,439 |
| 2019-04-11 | 2019-04-09 | 2.870 | 755,228,154 | +4,000 | 23.37% | 2,167,504,802 |
| 2019-04-09 | 2019-04-04 | 2.870 | 755,224,154 | -64,000 | 23.37% | 2,167,493,322 |
| 2019-04-04 | 2019-04-02 | 2.770 | 755,288,154 | +54 | 23.37% | 2,092,148,187 |
| 2019-04-01 | 2019-03-28 | 2.720 | 755,288,100 | -6,000 | 23.37% | 2,054,383,632 |
| 2019-03-29 | 2019-03-27 | 2.650 | 755,294,100 | +6,000 | 23.37% | 2,001,529,365 |
| 2019-03-28 | 2019-03-26 | 2.670 | 755,288,100 | -210,000 | 23.37% | 2,016,619,227 |
| 2019-03-27 | 2019-03-25 | 2.640 | 755,498,100 | +126,000 | 23.38% | 1,994,514,984 |
| 2019-03-26 | 2019-03-22 | 2.660 | 755,372,100 | -562,000 | 23.37% | 2,009,289,786 |
| 2019-03-25 | 2019-03-21 | 2.650 | 755,934,100 | +646,000 | 23.39% | 2,003,225,365 |
| 2019-03-22 | 2019-03-20 | 2.680 | 755,288,100 | -24,000 | 23.37% | 2,024,172,108 |
| 2019-03-21 | 2019-03-19 | 2.680 | 755,312,100 | -40,000 | 23.37% | 2,024,236,428 |
| 2019-03-20 | 2019-03-18 | 2.670 | 755,352,100 | -32,000 | 23.37% | 2,016,790,107 |
| 2019-03-19 | 2019-03-15 | 2.660 | 755,384,100 | -53,000 | 23.37% | 2,009,321,706 |
| 2019-03-18 | 2019-03-14 | 2.610 | 755,437,100 | -87,000 | 23.38% | 1,971,690,831 |
| 2019-03-15 | 2019-03-13 | 2.670 | 755,524,100 | -21,000 | 23.38% | 2,017,249,347 |
| 2019-03-14 | 2019-03-12 | 2.680 | 755,545,100 | -33,000 | 23.38% | 2,024,860,868 |
| 2019-03-13 | 2019-03-11 | 2.670 | 755,578,100 | -80,000 | 23.38% | 2,017,393,527 |
| 2019-03-12 | 2019-03-08 | 2.670 | 755,658,100 | -23,000 | 23.38% | 2,017,607,127 |
| 2019-03-11 | 2019-03-07 | 2.700 | 755,681,100 | -150,000 | 23.38% | 2,040,338,970 |
| 2019-03-08 | 2019-03-06 | 2.670 | 755,831,100 | -3,000 | 23.39% | 2,018,069,037 |
| 2019-03-07 | 2019-03-05 | 2.640 | 755,834,100 | +217,280 | 23.39% | 1,995,402,024 |
| 2019-03-06 | 2019-03-04 | 2.660 | 755,616,820 | +4,000 | 23.38% | 2,009,940,741 |
| 2019-02-26 | 2019-02-22 | 2.300 | 755,612,820 | -49,000 | 23.28% | 1,737,909,486 |
| 2019-02-25 | 2019-02-21 | 2.240 | 755,661,820 | -5,000 | 23.28% | 1,692,682,477 |
| 2019-02-21 | 2019-02-19 | 2.200 | 755,666,820 | +54,000 | 23.29% | 1,662,467,004 |
| 2019-02-20 | 2019-02-18 | 2.250 | 755,612,820 | -16,000 | 23.28% | 1,700,128,845 |
| 2019-02-19 | 2019-02-15 | 2.280 | 755,628,820 | -1,000 | 23.28% | 1,722,833,710 |
| 2019-02-18 | 2019-02-14 | 2.310 | 755,629,820 | +17,000 | 23.28% | 1,745,504,884 |
| 2019-02-15 | 2019-02-13 | 2.330 | 755,612,820 | -25,000 | 23.28% | 1,760,577,871 |
| 2019-02-14 | 2019-02-12 | 2.300 | 755,637,820 | +1,000 | 23.28% | 1,737,966,986 |
| 2019-02-13 | 2019-02-11 | 2.300 | 755,636,820 | +9,000 | 23.28% | 1,737,964,686 |
| 2019-02-12 | 2019-02-08 | 2.310 | 755,627,820 | -1,000 | 23.28% | 1,745,500,264 |
| 2019-02-11 | 2019-02-04 | 2.250 | 755,628,820 | -18,000 | 23.28% | 1,700,164,845 |
| 2019-02-08 | 2019-01-31 | 2.190 | 755,646,820 | -3,000 | 23.28% | 1,654,866,536 |
| 2019-02-01 | 2019-01-30 | 2.140 | 755,649,820 | -11,000 | 23.28% | 1,617,090,615 |
| 2019-01-31 | 2019-01-29 | 2.120 | 755,660,820 | +47,134,000 | 23.28% | 1,602,000,938 |
| 2019-01-30 | 2019-01-28 | 2.120 | 708,526,820 | +100,663,000 | 21.83% | 1,502,076,858 |
| 2019-01-29 | 2019-01-25 | 2.140 | 607,863,820 | +61,000,000 | 18.73% | 1,300,828,575 |
| 2019-01-28 | 2019-01-24 | 2.130 | 546,863,820 | -4,000 | 16.85% | 1,164,819,937 |
| 2019-01-25 | 2019-01-23 | 2.060 | 546,867,820 | +4,000 | 16.85% | 1,126,547,709 |
| 2019-01-24 | 2019-01-22 | 2.100 | 546,863,820 | -11,000 | 16.85% | 1,148,414,022 |
| 2019-01-23 | 2019-01-21 | 2.120 | 546,874,820 | +11,000 | 16.85% | 1,159,374,618 |
| 2019-01-22 | 2019-01-18 | 2.100 | 546,863,820 | -41,000 | 16.85% | 1,148,414,022 |
| 2019-01-21 | 2019-01-17 | 2.250 | 546,904,820 | +41,000 | 16.85% | 1,230,535,845 |
| 2019-01-16 | 2019-01-14 | 2.610 | 546,863,820 | -4,000 | 16.85% | 1,427,314,570 |
| 2019-01-15 | 2019-01-11 | 2.650 | 546,867,820 | -61,000 | 16.85% | 1,449,199,723 |
| 2019-01-14 | 2019-01-10 | 2.720 | 546,928,820 | -22,000 | 16.85% | 1,487,646,390 |
| 2019-01-11 | 2019-01-09 | 2.670 | 546,950,820 | -37,000 | 16.85% | 1,460,358,689 |
| 2019-01-10 | 2019-01-08 | 2.620 | 546,987,820 | +124,000 | 16.85% | 1,433,108,088 |
| 2019-01-04 | 2019-01-02 | 2.730 | 546,863,820 | -10,000 | 16.85% | 1,492,938,229 |
| 2019-01-03 | 2018-12-31 | 2.890 | 546,873,820 | -27,000 | 16.85% | 1,580,465,340 |
| 2019-01-02 | 2018-12-27 | 2.680 | 546,900,820 | -2,000 | 16.85% | 1,465,694,198 |
| 2018-12-28 | 2018-12-24 | 2.750 | 546,902,820 | +18,000 | 16.85% | 1,503,982,755 |
| 2018-12-27 | 2018-12-20 | 2.640 | 546,884,820 | -34,000 | 16.85% | 1,443,775,925 |
| 2018-12-21 | 2018-12-19 | 2.620 | 546,918,820 | -31,000 | 16.85% | 1,432,927,308 |
| 2018-12-20 | 2018-12-18 | 2.700 | 546,949,820 | +12,000 | 16.85% | 1,476,764,514 |
| 2018-12-19 | 2018-12-17 | 2.730 | 546,937,820 | +5,000 | 16.85% | 1,493,140,249 |
| 2018-12-18 | 2018-12-14 | 2.740 | 546,932,820 | +10,000 | 16.85% | 1,498,595,927 |
| 2018-12-17 | 2018-12-13 | 2.800 | 546,922,820 | -13,000 | 16.85% | 1,531,383,896 |
| 2018-12-14 | 2018-12-12 | 2.600 | 546,935,820 | -16,000 | 16.85% | 1,422,033,132 |
| 2018-12-11 | 2018-12-07 | 2.640 | 546,951,820 | +12,000 | 16.85% | 1,443,952,805 |
| 2018-12-10 | 2018-12-06 | 2.760 | 546,939,820 | -8,000 | 16.85% | 1,509,553,903 |
| 2018-12-07 | 2018-12-05 | 2.730 | 546,947,820 | +24,000 | 16.85% | 1,493,167,549 |
| 2018-12-06 | 2018-12-04 | 2.840 | 546,923,820 | -8,000 | 16.85% | 1,553,263,649 |
| 2018-12-04 | 2018-11-30 | 2.800 | 546,931,820 | -3,000 | 16.85% | 1,531,409,096 |
| 2018-12-03 | 2018-11-29 | 2.740 | 546,934,820 | -10,000 | 16.85% | 1,498,601,407 |
| 2018-11-30 | 2018-11-28 | 2.740 | 546,944,820 | -9,000 | 16.85% | 1,498,628,807 |
| 2018-11-29 | 2018-11-27 | 2.700 | 546,953,820 | +85,000 | 16.85% | 1,476,775,314 |
| 2018-11-27 | 2018-11-23 | 2.660 | 546,868,820 | +5,000 | 16.85% | 1,454,671,061 |
| 2018-11-23 | 2018-11-21 | 2.680 | 546,863,820 | -141,000 | 16.85% | 1,465,595,038 |
| 2018-11-22 | 2018-11-20 | 2.660 | 547,004,820 | +237,100 | 16.86% | 1,455,032,821 |
| 2018-11-20 | 2018-11-16 | 2.690 | 546,767,720 | +20,000 | 16.85% | 1,470,805,167 |
| 2018-11-19 | 2018-11-15 | 2.690 | 546,747,720 | +6,000 | 16.85% | 1,470,751,367 |
| 2018-11-16 | 2018-11-14 | 2.710 | 546,741,720 | -224,000 | 16.85% | 1,481,670,061 |
| 2018-11-15 | 2018-11-13 | 2.460 | 546,965,720 | -22,000 | 16.85% | 1,345,535,671 |
| 2018-11-02 | 2018-10-31 | 2.600 | 546,987,720 | -4,000 | 16.85% | 1,422,168,072 |
| 2018-11-01 | 2018-10-30 | 2.600 | 546,991,720 | -7,000 | 16.86% | 1,422,178,472 |
| 2018-10-31 | 2018-10-29 | 2.600 | 546,998,720 | -1,000 | 16.86% | 1,422,196,672 |
| 2018-10-29 | 2018-10-25 | 2.650 | 546,999,720 | +6,000 | 16.86% | 1,449,549,258 |
| 2018-10-26 | 2018-10-24 | 2.640 | 546,993,720 | +2,000 | 16.86% | 1,444,063,421 |
| 2018-10-25 | 2018-10-23 | 2.680 | 546,991,720 | +37,000 | 16.86% | 1,465,937,810 |
| 2018-10-24 | 2018-10-22 | 2.650 | 546,954,720 | -12,000 | 16.86% | 1,449,430,008 |
| 2018-10-23 | 2018-10-19 | 2.660 | 546,966,720 | +20,000 | 16.86% | 1,454,931,475 |
| 2018-10-22 | 2018-10-18 | 2.600 | 546,946,720 | -2,000 | 16.86% | 1,422,061,472 |
| 2018-10-19 | 2018-10-16 | 2.650 | 546,948,720 | -41,000 | 16.86% | 1,449,414,108 |
| 2018-10-18 | 2018-10-15 | 2.700 | 546,989,720 | +21,000 | 16.86% | 1,476,872,244 |
| 2018-10-15 | 2018-10-11 | 2.610 | 546,968,720 | -9,000 | 16.86% | 1,427,588,359 |
| 2018-10-03 | 2018-09-28 | 2.740 | 546,977,720 | +13,000 | 16.86% | 1,498,718,953 |
| 2018-10-02 | 2018-09-27 | 2.800 | 546,964,720 | +10,000 | 16.86% | 1,531,501,216 |
| 2018-09-28 | 2018-09-26 | 2.550 | 546,954,720 | -1,000 | 16.86% | 1,394,734,536 |
| 2018-09-27 | 2018-09-24 | 2.590 | 546,955,720 | +44,000 | 16.86% | 1,416,615,315 |
| 2018-09-26 | 2018-09-21 | 2.540 | 546,911,720 | -171,000 | 16.85% | 1,389,155,769 |
| 2018-09-24 | 2018-09-20 | 2.520 | 547,082,720 | +37,000 | 16.86% | 1,378,648,454 |
| 2018-09-21 | 2018-09-19 | 2.610 | 547,045,720 | +21,000 | 16.86% | 1,427,789,329 |
| 2018-09-20 | 2018-09-18 | 2.550 | 547,024,720 | +113,000 | 16.86% | 1,394,913,036 |
| 2018-09-19 | 2018-09-17 | 2.790 | 546,911,720 | -199,000 | 16.85% | 1,525,883,699 |
| 2018-09-18 | 2018-09-14 | 2.750 | 547,110,720 | +22,000 | 16.86% | 1,504,554,480 |
| 2018-09-14 | 2018-09-12 | 2.680 | 547,088,720 | +10,000 | 16.86% | 1,466,197,770 |
| 2018-09-13 | 2018-09-11 | 2.690 | 547,078,720 | +89,000 | 16.86% | 1,471,641,757 |
| 2018-09-12 | 2018-09-10 | 2.730 | 546,989,720 | -206,000 | 16.86% | 1,493,281,936 |
| 2018-09-11 | 2018-09-07 | 2.760 | 547,195,720 | +54,000 | 16.86% | 1,510,260,187 |
| 2018-09-10 | 2018-09-06 | 2.760 | 547,141,720 | +62,000 | 16.86% | 1,510,111,147 |
| 2018-09-07 | 2018-09-05 | 2.800 | 547,079,720 | +90,000 | 16.86% | 1,531,823,216 |
| 2018-09-06 | 2018-09-04 | 2.890 | 546,989,720 | -229,000 | 16.86% | 1,580,800,291 |
| 2018-09-05 | 2018-09-03 | 2.940 | 547,218,720 | +18,000 | 16.86% | 1,608,823,037 |
| 2018-09-04 | 2018-08-31 | 2.950 | 547,200,720 | +107,000 | 16.86% | 1,614,242,124 |
| 2018-09-03 | 2018-08-30 | 2.960 | 547,093,720 | +104,000 | 16.86% | 1,619,397,411 |
| 2018-08-31 | 2018-08-29 | 2.820 | 546,989,720 | -327,000 | 16.86% | 1,542,511,010 |
| 2018-08-30 | 2018-08-28 | 2.780 | 547,316,720 | +67,000 | 16.87% | 1,521,540,482 |
| 2018-08-29 | 2018-08-27 | 2.750 | 547,249,720 | +94,000 | 16.87% | 1,504,936,730 |
| 2018-08-28 | 2018-08-24 | 2.710 | 547,155,720 | +75,790 | 16.86% | 1,482,792,001 |
| 2018-08-27 | 2018-08-23 | 2.710 | 547,079,930 | -93,000 | 16.86% | 1,482,586,610 |
| 2018-08-24 | 2018-08-22 | 2.710 | 547,172,930 | +6,000 | 16.86% | 1,482,838,640 |
| 2018-08-23 | 2018-08-21 | 2.720 | 547,166,930 | +5,000 | 16.86% | 1,488,294,050 |
| 2018-08-21 | 2018-08-17 | 2.700 | 547,161,930 | +5,000 | 16.86% | 1,477,337,211 |
| 2018-08-20 | 2018-08-16 | 2.720 | 547,156,930 | +34,000 | 16.86% | 1,488,266,850 |
| 2018-08-17 | 2018-08-15 | 2.670 | 547,122,930 | -1,000 | 16.86% | 1,460,818,223 |
| 2018-08-16 | 2018-08-14 | 2.700 | 547,123,930 | +2,000 | 16.86% | 1,477,234,611 |
| 2018-08-14 | 2018-08-10 | 2.700 | 547,121,930 | +14,000 | 16.86% | 1,477,229,211 |
| 2018-08-13 | 2018-08-09 | 2.720 | 547,107,930 | +84,000 | 16.86% | 1,488,133,570 |
| 2018-08-09 | 2018-08-07 | 2.700 | 547,023,930 | +35,000 | 16.86% | 1,476,964,611 |
| 2018-08-08 | 2018-08-06 | 2.660 | 546,988,930 | -185,000 | 16.86% | 1,454,990,554 |
| 2018-08-07 | 2018-08-03 | 2.730 | 547,173,930 | +97,000 | 16.86% | 1,493,784,829 |
| 2018-08-06 | 2018-08-02 | 2.670 | 547,076,930 | +350,000 | 16.86% | 1,460,695,403 |
| 2018-08-02 | 2018-07-31 | 2.710 | 546,726,930 | +66,000 | 16.85% | 1,481,629,980 |
| 2018-08-01 | 2018-07-30 | 2.650 | 546,660,930 | +16,256 | 16.85% | 1,448,651,464 |
| 2018-07-30 | 2018-07-26 | 2.610 | 546,644,674 | -328,000 | 16.85% | 1,426,742,599 |
| 2018-07-27 | 2018-07-25 | 2.590 | 546,972,674 | +24,000 | 16.86% | 1,416,659,226 |
| 2018-07-24 | 2018-07-20 | 2.560 | 546,948,674 | +23,000 | 16.86% | 1,400,188,605 |
| 2018-07-23 | 2018-07-19 | 2.570 | 546,925,674 | -122,100 | 16.86% | 1,405,598,982 |
| 2018-07-18 | 2018-07-16 | 2.430 | 547,047,774 | +6,000 | 16.87% | 1,329,326,091 |
| 2018-07-16 | 2018-07-12 | 2.410 | 547,041,774 | +1,000 | 16.87% | 1,318,370,675 |
| 2018-07-13 | 2018-07-11 | 2.440 | 547,040,774 | +30,000 | 16.87% | 1,334,779,489 |
| 2018-07-11 | 2018-07-09 | 2.470 | 547,010,774 | +582 | 16.86% | 1,351,116,612 |
| 2018-07-10 | 2018-07-06 | 2.410 | 547,010,192 | +71,000 | 16.86% | 1,318,294,563 |
| 2018-07-09 | 2018-07-05 | 2.380 | 546,939,192 | -16,000 | 16.86% | 1,301,715,277 |
| 2018-07-06 | 2018-07-04 | 2.360 | 546,955,192 | -1,156,000 | 16.86% | 1,290,814,253 |
| 2018-07-05 | 2018-07-03 | 2.140 | 548,111,192 | +917,000 | 16.90% | 1,172,957,951 |
| 2018-07-04 | 2018-06-29 | 2.540 | 547,194,192 | +34,192 | 16.87% | 1,389,873,248 |
| 2018-06-29 | 2018-06-27 | 2.710 | 547,160,000 | +10,000 | 16.87% | 1,482,803,600 |
| 2018-06-28 | 2018-06-26 | 2.690 | 547,150,000 | +39,000 | 16.87% | 1,471,833,500 |
| 2018-06-27 | 2018-06-25 | 2.660 | 547,111,000 | -769,000 | 16.87% | 1,455,315,260 |
| 2018-06-26 | 2018-06-22 | 2.740 | 547,880,000 | +42,000 | 16.89% | 1,501,191,200 |
| 2018-06-25 | 2018-06-21 | 2.740 | 547,838,000 | +91,000 | 16.89% | 1,501,076,120 |
| 2018-06-22 | 2018-06-20 | 2.730 | 547,747,000 | +44,000 | 16.89% | 1,495,349,310 |
| 2018-06-21 | 2018-06-19 | 2.720 | 547,703,000 | +1,000 | 16.89% | 1,489,752,160 |
| 2018-06-19 | 2018-06-14 | 2.710 | 547,702,000 | +7,000 | 16.89% | 1,484,272,420 |
| 2018-06-15 | 2018-06-13 | 2.690 | 547,695,000 | +29,000 | 16.89% | 1,473,299,550 |
| 2018-06-14 | 2018-06-12 | 2.800 | 547,666,000 | +51,000 | 16.88% | 1,533,464,800 |
| 2018-06-12 | 2018-06-08 | 2.820 | 547,615,000 | +4,000 | 16.88% | 1,544,274,300 |
| 2018-06-11 | 2018-06-07 | 2.810 | 547,611,000 | -15,000 | 16.88% | 1,538,786,910 |
| 2018-06-08 | 2018-06-06 | 3.020 | 547,626,000 | -231,000 | 16.88% | 1,653,830,520 |
| 2018-06-07 | 2018-06-05 | 3.010 | 547,857,000 | +43,000 | 16.89% | 1,649,049,570 |
| 2018-06-06 | 2018-06-04 | 2.990 | 547,814,000 | +21,000 | 16.89% | 1,637,963,860 |
| 2018-06-05 | 2018-06-01 | 2.950 | 547,793,000 | +115,000 | 16.89% | 1,615,989,350 |
| 2018-06-01 | 2018-05-30 | 2.790 | 547,678,000 | +43,000 | 16.89% | 1,528,021,620 |
| 2018-05-31 | 2018-05-29 | 2.720 | 547,635,000 | +9,000 | 16.88% | 1,489,567,200 |
| 2018-05-30 | 2018-05-28 | 2.730 | 547,626,000 | -291,000 | 16.89% | 1,495,018,980 |
| 2018-05-29 | 2018-05-25 | 2.660 | 547,917,000 | +29,000 | 16.89% | 1,457,459,220 |
| 2018-05-28 | 2018-05-24 | 2.690 | 547,888,000 | +3,000 | 16.89% | 1,473,818,720 |
| 2018-05-25 | 2018-05-23 | 2.680 | 547,885,000 | +4,000 | 16.89% | 1,468,331,800 |
| 2018-05-23 | 2018-05-18 | 2.620 | 547,881,000 | +32,000 | 16.89% | 1,435,448,220 |
| 2018-05-21 | 2018-05-17 | 2.600 | 547,849,000 | +9,000 | 16.89% | 1,424,407,400 |
| 2018-05-16 | 2018-05-14 | 2.380 | 547,840,000 | +2,000 | 16.89% | 1,303,859,200 |
| 2018-05-15 | 2018-05-11 | 2.350 | 547,838,000 | +6,000 | 16.89% | 1,287,419,300 |
| 2018-05-14 | 2018-05-10 | 2.400 | 547,832,000 | -13,000 | 16.89% | 1,314,796,800 |
| 2018-05-11 | 2018-05-09 | 2.370 | 547,845,000 | -62,000 | 16.89% | 1,298,392,650 |
| 2018-05-10 | 2018-05-08 | 2.360 | 547,907,000 | -37,000 | 18.75% | 1,293,060,520 |
| 2018-05-09 | 2018-05-07 | 2.360 | 547,944,000 | -15,000 | 18.75% | 1,293,147,840 |
| 2018-05-08 | 2018-05-04 | 2.450 | 547,959,000 | +98,000 | 18.75% | 1,342,499,550 |
| 2018-05-04 | 2018-05-02 | 2.610 | 547,861,000 | -7,000 | 18.75% | 1,429,917,210 |
| 2018-05-03 | 2018-04-30 | 2.780 | 547,868,000 | -52,000 | 18.75% | 1,523,073,040 |
| 2018-05-02 | 2018-04-27 | 2.650 | 547,920,000 | +52,000 | 18.75% | 1,451,988,000 |
| 2018-04-30 | 2018-04-26 | 2.630 | 547,868,000 | +51,000 | 18.75% | 1,440,892,840 |
| 2018-04-27 | 2018-04-25 | 2.540 | 547,817,000 | +2,000 | 18.75% | 1,391,455,180 |
| 2018-04-26 | 2018-04-24 | 2.500 | 547,815,000 | +13,000 | 18.75% | 1,369,537,500 |
| 2018-04-25 | 2018-04-23 | 2.520 | 547,802,000 | -318,000 | 18.75% | 1,380,461,040 |
| 2018-04-24 | 2018-04-20 | 2.490 | 548,120,000 | +35,000 | 18.76% | 1,364,818,800 |
| 2018-04-23 | 2018-04-19 | 2.610 | 548,085,000 | +12,000 | 18.76% | 1,430,501,850 |
| 2018-04-20 | 2018-04-18 | 2.570 | 548,073,000 | +67,000 | 18.76% | 1,408,547,610 |
| 2018-04-18 | 2018-04-16 | 2.600 | 548,006,000 | -5,000 | 18.76% | 1,424,815,600 |
| 2018-04-16 | 2018-04-12 | 2.540 | 548,011,000 | +50,000 | 18.76% | 1,391,947,940 |
| 2018-04-13 | 2018-04-11 | 2.600 | 547,961,000 | +6,000 | 18.75% | 1,424,698,600 |
| 2018-04-12 | 2018-04-10 | 2.540 | 547,955,000 | +7,000 | 18.75% | 1,391,805,700 |
| 2018-04-11 | 2018-04-09 | 2.640 | 547,948,000 | +4,000 | 18.75% | 1,446,582,720 |
| 2018-04-10 | 2018-04-06 | 2.640 | 547,944,000 | -136,000 | 18.75% | 1,446,572,160 |
| 2018-04-09 | 2018-04-04 | 2.400 | 548,080,000 | -444,000 | 18.76% | 1,315,392,000 |
| 2018-04-06 | 2018-04-03 | 2.400 | 548,524,000 | -494,000 | 18.77% | 1,316,457,600 |
| 2018-04-04 | 2018-03-29 | 2.440 | 549,018,000 | +713,000 | 18.79% | 1,339,603,920 |
| 2018-04-03 | 2018-03-28 | 2.450 | 548,305,000 | +5,000 | 18.77% | 1,343,347,250 |
| 2018-03-28 | 2018-03-26 | 2.400 | 548,300,000 | +2,000 | 18.77% | 1,315,920,000 |
| 2018-03-27 | 2018-03-23 | 2.400 | 548,298,000 | -13,000 | 18.77% | 1,315,915,200 |
| 2018-03-26 | 2018-03-22 | 2.440 | 548,311,000 | +13,000 | 18.77% | 1,337,878,840 |
| 2018-03-21 | 2018-03-19 | 2.400 | 548,298,000 | +1,000 | 18.77% | 1,315,915,200 |
| 2018-03-15 | 2018-03-13 | 2.330 | 548,297,000 | -300,000 | 18.77% | 1,277,532,010 |
| 2018-03-14 | 2018-03-12 | 2.360 | 548,597,000 | -150,000 | 18.78% | 1,294,688,920 |
| 2018-03-13 | 2018-03-09 | 2.380 | 548,747,000 | +21,000 | 18.78% | 1,306,017,860 |
| 2018-03-12 | 2018-03-08 | 2.350 | 548,726,000 | -49,000 | 18.78% | 1,289,506,100 |
| 2018-03-08 | 2018-03-06 | 2.370 | 548,775,000 | +130,000 | 18.78% | 1,300,596,750 |
| 2018-03-07 | 2018-03-05 | 2.300 | 548,645,000 | -550,000 | 18.78% | 1,261,883,500 |
| 2018-03-01 | 2018-02-27 | 2.330 | 549,195,000 | -374,000 | 18.80% | 1,279,624,350 |
| 2018-02-27 | 2018-02-23 | 2.380 | 549,569,000 | +108,000 | 18.81% | 1,307,974,220 |
| 2018-02-26 | 2018-02-22 | 2.390 | 549,461,000 | +43,301 | 18.81% | 1,313,211,790 |
| 2018-02-23 | 2018-02-21 | 2.400 | 549,417,699 | -10,901 | 18.80% | 1,318,602,478 |
| 2018-02-22 | 2018-02-20 | 2.450 | 549,428,600 | -1,000 | 18.80% | 1,346,100,070 |
| 2018-02-14 | 2018-02-12 | 2.390 | 549,429,600 | -495,000 | 18.80% | 1,313,136,744 |
| 2018-02-13 | 2018-02-09 | 2.360 | 549,924,600 | +187,000 | 18.82% | 1,297,822,056 |
| 2018-02-12 | 2018-02-08 | 2.380 | 549,737,600 | +33,000 | 18.82% | 1,308,375,488 |
| 2018-02-09 | 2018-02-07 | 2.310 | 549,704,600 | -9,000 | 18.81% | 1,269,817,626 |
| 2018-02-08 | 2018-02-06 | 2.430 | 549,713,600 | -5,000 | 18.81% | 1,335,804,048 |
| 2018-02-06 | 2018-02-02 | 2.500 | 549,718,600 | +10,000 | 18.81% | 1,374,296,500 |
| 2018-02-02 | 2018-01-31 | 2.500 | 549,708,600 | +23,000 | 18.81% | 1,374,271,500 |
| 2018-01-31 | 2018-01-29 | 2.500 | 549,685,600 | -250,000 | 18.81% | 1,374,214,000 |
| 2018-01-29 | 2018-01-25 | 2.470 | 549,935,600 | -346,000 | 18.82% | 1,358,340,932 |
| 2018-01-26 | 2018-01-24 | 2.510 | 550,281,600 | -260,000 | 18.83% | 1,381,206,816 |
| 2018-01-24 | 2018-01-22 | 2.520 | 550,541,600 | +4,000 | 18.84% | 1,387,364,832 |
| 2018-01-23 | 2018-01-19 | 2.510 | 550,537,600 | +7,000 | 18.84% | 1,381,849,376 |
| 2018-01-22 | 2018-01-18 | 2.520 | 550,530,600 | +10,000 | 18.84% | 1,387,337,112 |
| 2018-01-19 | 2018-01-17 | 2.540 | 550,520,600 | +2,000 | 18.84% | 1,398,322,324 |
| 2018-01-18 | 2018-01-16 | 2.500 | 550,518,600 | +10,000 | 18.84% | 1,376,296,500 |
| 2018-01-15 | 2018-01-11 | 2.440 | 550,508,600 | +3,000 | 18.84% | 1,343,240,984 |
| 2018-01-09 | 2018-01-05 | 2.370 | 550,505,600 | -776,000 | 18.84% | 1,304,698,272 |
| 2017-12-27 | 2017-12-21 | 2.440 | 551,281,600 | +210,000 | 18.87% | 1,345,127,104 |
| 2017-12-22 | 2017-12-20 | 2.420 | 551,071,600 | -1,000 | 18.86% | 1,333,593,272 |
| 2017-12-21 | 2017-12-19 | 2.410 | 551,072,600 | -3,000 | 18.86% | 1,328,084,966 |
| 2017-12-20 | 2017-12-18 | 2.430 | 551,075,600 | -1,000 | 18.86% | 1,339,113,708 |
| 2017-12-19 | 2017-12-15 | 2.390 | 551,076,600 | +2,000 | 18.86% | 1,317,073,074 |
| 2017-12-18 | 2017-12-14 | 2.360 | 551,074,600 | +17,000 | 18.86% | 1,300,536,056 |
| 2017-12-15 | 2017-12-13 | 2.370 | 551,057,600 | +4,000 | 18.86% | 1,306,006,512 |
| 2017-12-04 | 2017-11-30 | 2.520 | 551,053,600 | -246,999 | 18.86% | 1,388,655,072 |
| 2017-11-30 | 2017-11-28 | 2.470 | 551,300,599 | -7,000 | 18.87% | 1,361,712,480 |
| 2017-11-29 | 2017-11-27 | 2.390 | 551,307,599 | -21,000 | 18.87% | 1,317,625,162 |
| 2017-11-23 | 2017-11-21 | 2.410 | 551,328,599 | -8,000 | 18.87% | 1,328,701,924 |
| 2017-11-22 | 2017-11-20 | 2.350 | 551,336,599 | +21,000 | 18.87% | 1,295,641,008 |
| 2017-11-21 | 2017-11-17 | 2.410 | 551,315,599 | +93,000 | 18.87% | 1,328,670,594 |
| 2017-11-20 | 2017-11-16 | 2.430 | 551,222,599 | +21,000 | 18.87% | 1,339,470,916 |
| 2017-11-17 | 2017-11-15 | 2.410 | 551,201,599 | +30,000 | 18.87% | 1,328,395,854 |
| 2017-11-16 | 2017-11-14 | 2.430 | 551,171,599 | +69,000 | 18.86% | 1,339,346,986 |
| 2017-11-15 | 2017-11-13 | 2.480 | 551,102,599 | +23,000 | 18.86% | 1,366,734,446 |
| 2017-11-14 | 2017-11-10 | 2.440 | 551,079,599 | +26,000 | 18.86% | 1,344,634,222 |
| 2017-11-13 | 2017-11-09 | 2.440 | 551,053,599 | -59,000 | 18.86% | 1,344,570,782 |
| 2017-11-09 | 2017-11-07 | 2.470 | 551,112,599 | +41,000 | 18.86% | 1,361,248,120 |
| 2017-11-07 | 2017-11-03 | 2.690 | 551,071,599 | -382,000 | 18.86% | 1,482,382,601 |
| 2017-11-06 | 2017-11-02 | 2.670 | 551,453,599 | +19,000 | 18.87% | 1,472,381,109 |
| 2017-11-03 | 2017-11-01 | 2.650 | 551,434,599 | +45,000 | 18.87% | 1,461,301,687 |
| 2017-11-02 | 2017-10-31 | 2.650 | 551,389,599 | +336,000 | 18.87% | 1,461,182,437 |
| 2017-11-01 | 2017-10-30 | 2.660 | 551,053,599 | -9,000 | 18.86% | 1,465,802,573 |
| 2017-10-31 | 2017-10-27 | 2.630 | 551,062,599 | -42,000 | 18.86% | 1,449,294,635 |
| 2017-10-27 | 2017-10-25 | 2.610 | 551,104,599 | -9,000 | 18.86% | 1,438,383,003 |
| 2017-10-26 | 2017-10-24 | 2.610 | 551,113,599 | -30,000 | 18.86% | 1,438,406,493 |
| 2017-10-24 | 2017-10-20 | 2.600 | 551,143,599 | -49,000 | 18.86% | 1,432,973,357 |
| 2017-10-23 | 2017-10-19 | 2.600 | 551,192,599 | -3,000 | 18.87% | 1,433,100,757 |
| 2017-10-20 | 2017-10-18 | 2.600 | 551,195,599 | -3,000 | 18.87% | 1,433,108,557 |
| 2017-10-19 | 2017-10-17 | 2.650 | 551,198,599 | +112,000 | 18.87% | 1,460,676,287 |
| 2017-10-18 | 2017-10-16 | 2.680 | 551,086,599 | -34,000 | 18.86% | 1,476,912,085 |
| 2017-10-17 | 2017-10-13 | 2.720 | 551,120,599 | +1,000 | 18.86% | 1,499,048,029 |
| 2017-10-16 | 2017-10-12 | 2.730 | 551,119,599 | -70,000 | 18.86% | 1,504,556,505 |
| 2017-10-13 | 2017-10-11 | 2.730 | 551,189,599 | -7,000 | 18.87% | 1,504,747,605 |
| 2017-10-12 | 2017-10-10 | 2.700 | 551,196,599 | +2,000 | 18.87% | 1,488,230,817 |
| 2017-10-09 | 2017-10-04 | 2.550 | 551,194,599 | -1,000 | 18.87% | 1,405,546,227 |
| 2017-10-04 | 2017-09-29 | 2.460 | 551,195,599 | -2,000 | 18.87% | 1,355,941,174 |
| 2017-09-28 | 2017-09-26 | 2.440 | 551,197,599 | -3,000 | 18.87% | 1,344,922,142 |
| 2017-09-26 | 2017-09-22 | 2.430 | 551,200,599 | -3,000 | 18.87% | 1,339,417,456 |
| 2017-09-22 | 2017-09-20 | 2.460 | 551,203,599 | -1,000 | 18.87% | 1,355,960,854 |
| 2017-09-21 | 2017-09-19 | 2.470 | 551,204,599 | +5,000 | 18.87% | 1,361,475,360 |
| 2017-09-20 | 2017-09-18 | 2.450 | 551,199,599 | +35,000 | 18.87% | 1,350,439,018 |
| 2017-09-19 | 2017-09-15 | 2.460 | 551,164,599 | +51,000 | 18.86% | 1,355,864,914 |
| 2017-09-18 | 2017-09-14 | 2.520 | 551,113,599 | +49,000 | 18.86% | 1,388,806,269 |
| 2017-09-15 | 2017-09-13 | 2.540 | 551,064,599 | +2,000 | 18.86% | 1,399,704,081 |
| 2017-09-13 | 2017-09-11 | 2.590 | 551,062,599 | -9,000 | 18.86% | 1,427,252,131 |
| 2017-09-12 | 2017-09-08 | 2.520 | 551,071,599 | -7,000 | 18.86% | 1,388,700,429 |
| 2017-09-08 | 2017-09-06 | 2.600 | 551,078,599 | -71,000 | 18.86% | 1,432,804,357 |
| 2017-09-07 | 2017-09-05 | 2.610 | 551,149,599 | -152,000 | 18.86% | 1,438,500,453 |
| 2017-09-06 | 2017-09-04 | 2.650 | 551,301,599 | -82,000 | 18.87% | 1,460,949,237 |
| 2017-09-05 | 2017-09-01 | 2.630 | 551,383,599 | +228,000 | 18.87% | 1,450,138,865 |
| 2017-09-04 | 2017-08-31 | 2.670 | 551,155,599 | +93,000 | 18.86% | 1,471,585,449 |
| 2017-08-24 | 2017-08-21 | 2.630 | 551,062,599 | -60,000 | 18.86% | 1,449,294,635 |
| 2017-08-22 | 2017-08-18 | 2.650 | 551,122,599 | -28,000 | 18.86% | 1,460,474,887 |
| 2017-08-21 | 2017-08-17 | 2.760 | 551,150,599 | -1,000 | 18.86% | 1,521,175,653 |
| 2017-08-18 | 2017-08-16 | 2.730 | 551,151,599 | -30,000 | 18.86% | 1,504,643,865 |
| 2017-08-17 | 2017-08-15 | 2.710 | 551,181,599 | -2,000 | 18.86% | 1,493,702,133 |
| 2017-08-15 | 2017-08-11 | 2.570 | 551,183,599 | +31,000 | 18.86% | 1,416,541,849 |
| 2017-08-14 | 2017-08-10 | 2.700 | 551,152,599 | +6,000 | 18.86% | 1,488,112,017 |
| 2017-08-11 | 2017-08-09 | 2.700 | 551,146,599 | +13,000 | 18.86% | 1,488,095,817 |
| 2017-08-10 | 2017-08-08 | 2.680 | 551,133,599 | -59,000 | 18.86% | 1,477,038,045 |
| 2017-08-09 | 2017-08-07 | 2.690 | 551,192,599 | -16,000 | 18.87% | 1,482,708,091 |
| 2017-08-08 | 2017-08-04 | 2.700 | 551,208,599 | -73,000 | 18.87% | 1,488,263,217 |
| 2017-08-04 | 2017-08-02 | 2.670 | 551,281,599 | +24,000 | 18.87% | 1,471,921,869 |
| 2017-08-03 | 2017-08-01 | 2.720 | 551,257,599 | +195,000 | 18.87% | 1,499,420,669 |
| 2017-07-17 | 2017-07-13 | 2.650 | 551,062,599 | -39,000 | 18.86% | 1,460,315,887 |
| 2017-07-14 | 2017-07-12 | 2.650 | 551,101,599 | +38,000 | 18.86% | 1,460,419,237 |
| 2017-07-13 | 2017-07-11 | 2.590 | 551,063,599 | -21,000 | 18.86% | 1,427,254,721 |
| 2017-07-12 | 2017-07-10 | 2.540 | 551,084,599 | -8,000 | 18.86% | 1,399,754,881 |
| 2017-07-11 | 2017-07-07 | 2.610 | 551,092,599 | -112,000 | 18.86% | 1,438,351,683 |
| 2017-07-06 | 2017-07-04 | 2.460 | 551,204,599 | -15,000 | 18.87% | 1,355,963,314 |
| 2017-07-05 | 2017-07-03 | 2.440 | 551,219,599 | -467,000 | 18.87% | 1,344,975,822 |
| 2017-07-04 | 2017-06-30 | 2.460 | 551,686,599 | +367,000 | 18.88% | 1,357,149,034 |
| 2017-07-03 | 2017-06-29 | 2.430 | 551,319,599 | +257,000 | 18.87% | 1,339,706,626 |
| 2017-06-22 | 2017-06-20 | 2.340 | 551,062,599 | -103,000 | 18.75% | 1,289,486,482 |
| 2017-06-21 | 2017-06-19 | 2.440 | 551,165,599 | +28,000 | 18.75% | 1,344,844,062 |
| 2017-06-20 | 2017-06-16 | 2.490 | 551,137,599 | +75,000 | 18.75% | 1,372,332,622 |
| 2017-06-19 | 2017-06-15 | 2.490 | 551,062,599 | -1,000 | 18.75% | 1,372,145,872 |
| 2017-06-16 | 2017-06-14 | 2.490 | 551,063,599 | +1,000 | 18.75% | 1,372,148,362 |
| 2017-06-15 | 2017-06-13 | 2.490 | 551,062,599 | -17,000 | 18.75% | 1,372,145,872 |
| 2017-06-14 | 2017-06-12 | 2.500 | 551,079,599 | -73,000 | 18.75% | 1,377,698,998 |
| 2017-06-13 | 2017-06-09 | 2.500 | 551,152,599 | -39,000 | 18.75% | 1,377,881,498 |
| 2017-06-12 | 2017-06-08 | 2.520 | 551,191,599 | +39,000 | 18.75% | 1,389,002,829 |
| 2017-06-09 | 2017-06-07 | 2.510 | 551,152,599 | -159,000 | 18.75% | 1,383,393,023 |
| 2017-06-08 | 2017-06-06 | 2.580 | 551,311,599 | -250,000 | 18.76% | 1,422,383,925 |
| 2017-06-07 | 2017-06-05 | 2.610 | 551,561,599 | +160,000 | 18.77% | 1,439,575,773 |
| 2017-06-06 | 2017-06-02 | 2.670 | 551,401,599 | +318,000 | 18.76% | 1,472,242,269 |
| 2017-06-05 | 2017-06-01 | 2.640 | 551,083,599 | -190,000 | 18.75% | 1,454,860,701 |
| 2017-06-02 | 2017-05-31 | 2.750 | 551,273,599 | +33,400 | 18.76% | 1,516,002,397 |
| 2017-06-01 | 2017-05-29 | 2.640 | 551,240,199 | +137,999 | 18.76% | 1,455,274,125 |
| 2017-05-29 | 2017-05-25 | 2.690 | 551,102,200 | -183,800 | 18.75% | 1,482,464,918 |
| 2017-05-26 | 2017-05-24 | 2.760 | 551,286,000 | +176,000 | 18.76% | 1,521,549,360 |
| 2017-05-25 | 2017-05-23 | 2.710 | 551,110,000 | -10,000 | 18.75% | 1,493,508,100 |
| 2017-05-24 | 2017-05-22 | 2.700 | 551,120,000 | -3,000 | 18.75% | 1,488,024,000 |
| 2017-05-23 | 2017-05-19 | 2.860 | 551,123,000 | +9,000 | 18.75% | 1,576,211,780 |
| 2017-05-22 | 2017-05-18 | 2.810 | 551,114,000 | -26,000 | 18.75% | 1,548,630,340 |
| 2017-05-19 | 2017-05-17 | 2.800 | 551,140,000 | -42,000 | 18.75% | 1,543,192,000 |
| 2017-05-18 | 2017-05-16 | 2.880 | 551,182,000 | +23,000 | 18.75% | 1,587,404,160 |
| 2017-05-17 | 2017-05-15 | 2.850 | 551,159,000 | -43,000 | 18.75% | 1,570,803,150 |
| 2017-05-16 | 2017-05-12 | 2.890 | 551,202,000 | +23,000 | 18.75% | 1,592,973,780 |
| 2017-05-15 | 2017-05-11 | 2.930 | 551,179,000 | +23,000 | 18.75% | 1,614,954,470 |
| 2017-05-12 | 2017-05-10 | 2.930 | 551,156,000 | +23,000 | 18.75% | 1,614,887,080 |
| 2017-05-11 | 2017-05-09 | 2.910 | 551,133,000 | +23,000 | 18.75% | 1,603,797,030 |
| 2017-05-10 | 2017-05-08 | 2.900 | 551,110,000 | +24,000 | 18.75% | 1,598,219,000 |
| 2017-05-09 | 2017-05-05 | 2.850 | 551,086,000 | +12,961,000 | 18.75% | 1,570,595,100 |
| 2017-05-08 | 2017-05-04 | 2.880 | 538,125,000 | -66,000 | 18.31% | 1,549,800,000 |
| 2017-05-05 | 2017-05-02 | 2.770 | 538,191,000 | -90,000 | 18.31% | 1,490,789,070 |
| 2017-04-28 | 2017-04-26 | 2.860 | 538,281,000 | -20,000 | 18.32% | 1,539,483,660 |
| 2017-04-27 | 2017-04-25 | 2.870 | 538,301,000 | -8,000 | 18.32% | 1,544,923,870 |
| 2017-04-26 | 2017-04-24 | 2.850 | 538,309,000 | -17,000 | 18.32% | 1,534,180,650 |
| 2017-04-25 | 2017-04-21 | 2.810 | 538,326,000 | +10,000 | 18.32% | 1,512,696,060 |
| 2017-04-24 | 2017-04-20 | 2.790 | 538,316,000 | -51,000 | 18.32% | 1,501,901,640 |
| 2017-04-21 | 2017-04-19 | 2.790 | 538,367,000 | -13,026,000 | 18.32% | 1,502,043,930 |
| 2017-04-20 | 2017-04-18 | 2.790 | 551,393,000 | +260,000 | 18.76% | 1,538,386,470 |
| 2017-04-19 | 2017-04-13 | 2.790 | 551,133,000 | -1,000 | 18.75% | 1,537,661,070 |
| 2017-04-18 | 2017-04-12 | 2.770 | 551,134,000 | -51,000 | 18.75% | 1,526,641,180 |
| 2017-04-13 | 2017-04-11 | 2.750 | 551,185,000 | +544,295,000 | 18.75% | 1,515,758,750 |
| 2017-04-12 | 2017-04-10 | 2.770 | 6,890,000 | +198,000 | 0.23% | 19,085,300 |
| 2017-04-11 | 2017-04-07 | 2.860 | 6,692,000 | -162,000 | 0.23% | 19,139,120 |
| 2017-04-10 | 2017-04-06 | 2.990 | 6,854,000 | +134,000 | 0.23% | 20,493,460 |
| 2017-04-07 | 2017-04-05 | 3.010 | 6,720,000 | -130,000 | 0.23% | 20,227,200 |
| 2017-04-06 | 2017-04-03 | 2.960 | 6,850,000 | -139,000 | 0.23% | 20,276,000 |
| 2017-04-05 | 2017-03-31 | 2.950 | 6,989,000 | +112,000 | 0.24% | 20,617,550 |
| 2017-04-03 | 2017-03-30 | 2.990 | 6,877,000 | +106,000 | 0.23% | 20,562,230 |
| 2017-03-31 | 2017-03-29 | 2.990 | 6,771,000 | -75,000 | 0.23% | 20,245,290 |
| 2017-03-30 | 2017-03-28 | 3.000 | 6,846,000 | +33,000 | 0.23% | 20,538,000 |
| 2017-03-29 | 2017-03-27 | 2.980 | 6,813,000 | +40,000 | 0.23% | 20,302,740 |
| 2017-03-28 | 2017-03-24 | 3.050 | 6,773,000 | -18,000 | 0.23% | 20,657,650 |
| 2017-03-27 | 2017-03-23 | 3.110 | 6,791,000 | +42,000 | 0.23% | 21,120,010 |
| 2017-03-24 | 2017-03-22 | 3.030 | 6,749,000 | -8,000 | 0.23% | 20,449,470 |
| 2017-03-23 | 2017-03-21 | 3.120 | 6,757,000 | -2,000 | 0.23% | 21,081,840 |
| 2017-03-22 | 2017-03-20 | 3.140 | 6,759,000 | -306,000 | 0.23% | 21,223,260 |
| 2017-03-21 | 2017-03-17 | 3.250 | 7,065,000 | +11,000 | 0.24% | 22,961,250 |
| 2017-03-20 | 2017-03-16 | 3.230 | 7,054,000 | -544,284,000 | 0.24% | 22,784,420 |
| 2017-03-16 | 2017-03-14 | 3.290 | 551,338,000 | +6,000 | 18.76% | 1,813,902,020 |
| 2017-03-15 | 2017-03-13 | 3.300 | 551,332,000 | +4,000 | 18.76% | 1,819,395,600 |
| 2017-03-14 | 2017-03-10 | 3.220 | 551,328,000 | +2,983,000 | 18.76% | 1,775,276,160 |
| 2017-03-13 | 2017-03-09 | 3.190 | 548,345,000 | +544,390,000 | 18.66% | 1,749,220,550 |
| 2017-03-10 | 2017-03-08 | 3.250 | 3,955,000 | +10,000 | 0.13% | 12,853,750 |
| 2017-03-09 | 2017-03-07 | 3.250 | 3,945,000 | +4,000 | 0.13% | 12,821,250 |
| 2017-03-08 | 2017-03-06 | 3.250 | 3,941,000 | +6,000 | 0.13% | 12,808,250 |
| 2017-03-07 | 2017-03-03 | 3.250 | 3,935,000 | +5,000 | 0.13% | 12,788,750 |
| 2017-03-06 | 2017-03-02 | 3.330 | 3,930,000 | -3,000 | 0.13% | 13,086,900 |
| 2017-03-03 | 2017-03-01 | 3.300 | 3,933,000 | +149,000 | 0.13% | 12,978,900 |
| 2017-03-02 | 2017-02-28 | 3.280 | 3,784,000 | +3,470,000 | 0.13% | 12,411,520 |
| 2017-03-01 | 2017-02-27 | 3.470 | 314,000 | +100,000 | 0.01% | 1,089,580 |
| 2017-02-28 | 2017-02-24 | 3.700 | 214,000 | +1,000 | 0.01% | 791,800 |
| 2017-02-27 | 2017-02-23 | 3.750 | 213,000 | -68,000 | 0.01% | 798,750 |
| 2017-02-24 | 2017-02-22 | 4.150 | 281,000 | +253,000 | 0.01% | 1,166,150 |
| 2017-02-23 | 2017-02-21 | 4.140 | 28,000 | -95,000 | 0.00% | 115,920 |
| 2017-02-22 | 2017-02-20 | 4.280 | 123,000 | +5,000 | 0.00% | 526,440 |
| 2017-02-21 | 2017-02-17 | 4.300 | 118,000 | +90,000 | 0.00% | 507,400 |
| 2017-02-01 | 2017-01-25 | 5.530 | 28,000 | -28,000 | 0.00% | 154,840 |
| 2017-01-26 | 2017-01-24 | 5.540 | 56,000 | +28,000 | 0.00% | 310,240 |
| 2017-01-11 | 2017-01-09 | 5.040 | 28,000 | -9,000 | 0.00% | 141,120 |
| 2017-01-10 | 2017-01-06 | 5.000 | 37,000 | -14,000 | 0.00% | 185,000 |
| 2017-01-06 | 2017-01-04 | 4.900 | 51,000 | -2,000 | 0.00% | 249,900 |
| 2017-01-05 | 2017-01-03 | 5.190 | 53,000 | -5,000 | 0.00% | 275,070 |
| 2017-01-04 | 2016-12-30 | 5.150 | 58,000 | -5,000 | 0.00% | 298,700 |
| 2016-12-29 | 2016-12-23 | 4.960 | 63,000 | -1,000 | 0.00% | 312,480 |
| 2016-12-23 | 2016-12-21 | 4.430 | 64,000 | -4,000 | 0.00% | 283,520 |
| 2016-12-22 | 2016-12-20 | 4.360 | 68,000 | -7,000 | 0.00% | 296,480 |
| 2016-12-21 | 2016-12-19 | 4.390 | 75,000 | -4,000 | 0.00% | 329,250 |
| 2016-12-20 | 2016-12-16 | 4.290 | 79,000 | -5,000 | 0.00% | 338,910 |
| 2016-12-19 | 2016-12-15 | 4.160 | 84,000 | -3,000 | 0.00% | 349,440 |
| 2016-12-16 | 2016-12-14 | 4.040 | 87,000 | -4,000 | 0.00% | 351,480 |
| 2016-12-15 | 2016-12-13 | 3.950 | 91,000 | -1,000 | 0.00% | 359,450 |
| 2016-12-13 | 2016-12-09 | 3.780 | 92,000 | -4,000 | 0.00% | 347,760 |
| 2016-12-12 | 2016-12-08 | 3.850 | 96,000 | +21,000 | 0.00% | 369,600 |
| 2016-12-05 | 2016-12-01 | 3.540 | 75,000 | -459,000 | 0.00% | 265,500 |
| 2016-12-02 | 2016-11-30 | 3.660 | 534,000 | +313,000 | 0.02% | 1,954,440 |
| 2016-12-01 | 2016-11-29 | 4.020 | 221,000 | +3,000 | 0.01% | 888,420 |
| 2016-11-30 | 2016-11-28 | 3.980 | 218,000 | +1,000 | 0.01% | 867,640 |
| 2016-11-29 | 2016-11-25 | 3.970 | 217,000 | +31,000 | 0.01% | 861,490 |
| 2016-11-28 | 2016-11-24 | 3.930 | 186,000 | +31,000 | 0.01% | 730,980 |
| 2016-11-25 | 2016-11-23 | 4.000 | 155,000 | +56,000 | 0.01% | 620,000 |
| 2016-11-24 | 2016-11-22 | 3.910 | 99,000 | +13,000 | 0.00% | 387,090 |
| 2016-11-23 | 2016-11-21 | 3.800 | 86,000 | +18,000 | 0.00% | 326,800 |
| 2016-11-22 | 2016-11-18 | 3.810 | 68,000 | +13,000 | 0.00% | 259,080 |
| 2016-11-21 | 2016-11-17 | 3.880 | 55,000 | +14,000 | 0.00% | 213,400 |
| 2016-11-18 | 2016-11-16 | 3.890 | 41,000 | +14,000 | 0.00% | 159,490 |
| 2016-11-17 | 2016-11-15 | 3.840 | 27,000 | +12,000 | 0.00% | 103,680 |
| 2016-11-14 | 2016-11-10 | 3.700 | 15,000 | +1,000 | 0.00% | 55,500 |
| 2016-11-11 | 2016-11-09 | 3.690 | 14,000 | +3,000 | 0.00% | 51,660 |
| 2016-11-10 | 2016-11-08 | 3.680 | 11,000 | +2,000 | 0.00% | 40,480 |
| 2016-11-09 | 2016-11-07 | 3.750 | 9,000 | +2,000 | 0.00% | 33,750 |
| 2016-11-08 | 2016-11-04 | 3.780 | 7,000 | +5,000 | 0.00% | 26,460 |
| 2016-11-07 | 2016-11-03 | 3.760 | 2,000 | +2,000 | 0.00% | 7,520 |
| 2016-09-20 | 2016-09-15 | 3.460 | 0 | -119,000 | ||
| 2016-09-15 | 2016-09-13 | 3.550 | 119,000 | +3,000 | 0.00% | 422,450 |
| 2016-09-13 | 2016-09-09 | 3.550 | 116,000 | +20,000 | 0.00% | 411,800 |
| 2016-09-12 | 2016-09-08 | 3.570 | 96,000 | +25,000 | 0.00% | 342,720 |
| 2016-09-09 | 2016-09-07 | 3.560 | 71,000 | +16,000 | 0.00% | 252,760 |
| 2016-09-07 | 2016-09-05 | 3.590 | 55,000 | +55,000 | 0.00% | 197,450 |
| 2016-07-19 | 2016-07-15 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy