History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-18 2022-07-14 4.320 0 +0
2022-07-15 2022-07-13 4.320 0 -84,000
2022-02-24 2022-02-22 4.330 84,000 -25,000 0.00% 363,720
2022-02-18 2022-02-16 4.330 109,000 -5,000 0.00% 471,970
2022-02-16 2022-02-14 4.350 114,000 -64,000 0.00% 495,900
2022-02-08 2022-02-04 4.380 178,000 -77,699,500 0.01% 779,640
2022-01-21 2022-01-19 4.330 77,877,500 +77,699,500 2.24% 337,209,575
2022-01-07 2022-01-05 4.350 178,000 +5,000 0.01% 774,300
2021-09-29 2021-09-27 4.120 173,000 -182,000 0.00% 712,760
2021-09-28 2021-09-24 4.180 355,000 -7,000 0.01% 1,483,900
2021-09-27 2021-09-23 4.160 362,000 -205,000 0.01% 1,505,920
2021-09-16 2021-09-14 4.180 567,000 -11,000 0.02% 2,370,060
2021-09-14 2021-09-10 4.190 578,000 -100,000 0.02% 2,421,820
2021-09-09 2021-09-07 4.220 678,000 +21,000 0.02% 2,861,160
2021-09-08 2021-09-06 4.150 657,000 -475,000 0.02% 2,726,550
2021-08-31 2021-08-27 3.990 1,132,000 -45,000 0.03% 4,516,680
2021-08-30 2021-08-26 4.220 1,177,000 +825,000 0.03% 4,966,940
2021-08-25 2021-08-23 3.740 352,000 -61,000 0.01% 1,316,480
2021-08-18 2021-08-16 3.540 413,000 +81,000 0.01% 1,462,020
2021-08-17 2021-08-13 3.660 332,000 +200,000 0.01% 1,215,120
2021-06-07 2021-06-03 4.180 132,000 -84,000 0.00% 551,760
2021-06-04 2021-06-02 4.260 216,000 +84,000 0.01% 920,160
2021-05-21 2021-05-18 4.280 132,000 -4,000 0.00% 564,960
2021-05-20 2021-05-17 4.170 136,000 +4,000 0.00% 567,120
2021-05-12 2021-05-10 4.360 132,000 -10,000 0.00% 575,520
2021-03-11 2021-03-09 4.500 142,000 -11,000 0.00% 639,000
2021-02-25 2021-02-23 4.500 153,000 -20,000 0.00% 688,500
2021-01-29 2021-01-27 4.590 173,000 -10,000 0.01% 794,070
2021-01-27 2021-01-25 4.640 183,000 -2,000 0.01% 849,120
2021-01-26 2021-01-22 4.610 185,000 -3,000 0.01% 852,850
2021-01-25 2021-01-21 4.670 188,000 +5,000 0.01% 877,960
2021-01-22 2021-01-20 4.840 183,000 +10,000 0.01% 885,720
2021-01-20 2021-01-18 4.620 173,000 +10,000 0.01% 799,260
2021-01-19 2021-01-15 4.460 163,000 +5,000 0.01% 726,980
2021-01-18 2021-01-14 4.520 158,000 +5,000 0.00% 714,160
2021-01-12 2021-01-08 4.410 153,000 +10,000 0.00% 674,730
2020-12-23 2020-12-21 3.880 143,000 -29,000 0.00% 554,840
2020-11-18 2020-11-16 3.860 172,000 +19,000 0.01% 663,920
2020-11-11 2020-11-09 4.000 153,000 -30,000 0.00% 612,000
2020-11-09 2020-11-05 4.010 183,000 -90,000 0.01% 733,830
2020-11-04 2020-11-02 3.970 273,000 -100,000 0.01% 1,083,810
2020-10-29 2020-10-27 3.990 373,000 -50,000 0.01% 1,488,270
2020-10-28 2020-10-23 4.020 423,000 +80,000 0.01% 1,700,460
2020-10-22 2020-10-20 3.860 343,000 +50,000 0.01% 1,323,980
2020-10-21 2020-10-19 3.850 293,000 +150,000 0.01% 1,128,050
2020-07-23 2020-07-21 3.670 143,000 -70,000 0.00% 524,810
2020-07-09 2020-07-07 3.400 213,000 -8,849,000 0.01% 724,200
2020-07-08 2020-07-06 3.400 9,062,000 +460,000 0.28% 30,810,800
2020-07-07 2020-07-03 3.390 8,602,000 -479,000 0.27% 29,160,780
2020-07-06 2020-07-02 3.380 9,081,000 +336,000 0.28% 30,693,780
2020-07-03 2020-06-30 3.320 8,745,000 +453,000 0.27% 29,033,400
2020-07-02 2020-06-29 3.360 8,292,000 -313,000 0.26% 27,861,120
2020-06-30 2020-06-26 3.380 8,605,000 +793,000 0.27% 29,084,900
2020-06-29 2020-06-24 3.320 7,812,000 -445,000 0.24% 25,935,840
2020-06-26 2020-06-23 3.270 8,257,000 -308,000 0.26% 27,000,390
2020-06-24 2020-06-22 3.230 8,565,000 +1,348,000 0.26% 27,664,950
2020-06-23 2020-06-19 3.290 7,217,000 -1,114,000 0.22% 23,743,930
2020-06-22 2020-06-18 3.340 8,331,000 +1,040,000 0.26% 27,825,540
2020-06-19 2020-06-17 3.310 7,291,000 -2,067,000 0.23% 24,133,210
2020-06-18 2020-06-16 3.240 9,358,000 +193,000 0.29% 30,319,920
2020-06-17 2020-06-15 3.070 9,165,000 +98,000 0.28% 28,136,550
2020-06-16 2020-06-12 3.020 9,067,000 +294,000 0.28% 27,382,340
2020-06-15 2020-06-11 3.050 8,773,000 -416,000 0.27% 26,757,650
2020-06-12 2020-06-10 3.020 9,189,000 -29,000 0.28% 27,750,780
2020-06-11 2020-06-09 2.990 9,218,000 -271,000 0.28% 27,561,820
2020-06-10 2020-06-08 3.000 9,489,000 +171,000 0.29% 28,467,000
2020-06-09 2020-06-05 3.020 9,318,000 +111,000 0.29% 28,140,360
2020-06-08 2020-06-04 2.990 9,207,000 +610,000 0.28% 27,528,930
2020-06-05 2020-06-03 3.000 8,597,000 +20,000 0.27% 25,791,000
2020-06-04 2020-06-02 3.000 8,577,000 +207,000 0.27% 25,731,000
2020-06-03 2020-06-01 2.970 8,370,000 +494,000 0.26% 24,858,900
2020-06-02 2020-05-29 2.900 7,876,000 -274,000 0.24% 22,840,400
2020-06-01 2020-05-28 2.900 8,150,000 -22,000 0.25% 23,635,000
2020-05-29 2020-05-27 2.880 8,172,000 +423,000 0.25% 23,535,360
2020-05-28 2020-05-26 2.900 7,749,000 -129,000 0.24% 22,472,100
2020-05-27 2020-05-25 2.860 7,878,000 +174,000 0.24% 22,531,080
2020-05-26 2020-05-22 2.850 7,704,000 -124,000 0.24% 21,956,400
2020-05-25 2020-05-21 2.880 7,828,000 +613,000 0.24% 22,544,640
2020-05-22 2020-05-20 2.920 7,215,000 -809,000 0.22% 21,067,800
2020-05-21 2020-05-19 2.900 8,024,000 -126,000 0.25% 23,269,600
2020-05-20 2020-05-18 2.870 8,150,000 +86,000 0.25% 23,390,500
2020-05-19 2020-05-15 2.870 8,064,000 -143,000 0.25% 23,143,680
2020-05-18 2020-05-14 2.850 8,207,000 +1,000 0.25% 23,389,950
2020-05-15 2020-05-13 2.840 8,206,000 +498,000 0.25% 23,305,040
2020-05-14 2020-05-12 2.830 7,708,000 -519,000 0.24% 21,813,640
2020-05-13 2020-05-11 2.840 8,227,000 +537,000 0.25% 23,364,680
2020-05-12 2020-05-08 2.840 7,690,000 +61,000 0.24% 21,839,600
2020-05-11 2020-05-07 2.840 7,629,000 -604,000 0.24% 21,666,360
2020-05-08 2020-05-06 2.860 8,233,000 +626,000 0.25% 23,546,380
2020-05-07 2020-05-05 2.880 7,607,000 +126,000 0.24% 21,908,160
2020-05-06 2020-05-04 2.890 7,481,000 -585,000 0.23% 21,620,090
2020-05-05 2020-04-29 2.920 8,066,000 -70,000 0.25% 23,552,720
2020-05-04 2020-04-28 2.920 8,136,000 +780,000 0.25% 23,757,120
2020-04-28 2020-04-24 2.900 7,356,000 -30,000 0.23% 21,332,400
2020-04-27 2020-04-23 2.890 7,386,000 +656,000 0.23% 21,345,540
2020-04-24 2020-04-22 2.870 6,730,000 -634,000 0.21% 19,315,100
2020-04-23 2020-04-21 2.950 7,364,000 +585,000 0.23% 21,723,800
2020-04-22 2020-04-20 2.930 6,779,000 +281,000 0.21% 19,862,470
2020-04-21 2020-04-17 2.780 6,498,000 -359,000 0.20% 18,064,440
2020-04-20 2020-04-16 2.770 6,857,000 +1,288,000 0.21% 18,993,890
2020-04-17 2020-04-15 2.780 5,569,000 -657,000 0.17% 15,481,820
2020-04-16 2020-04-14 2.790 6,226,000 -487,000 0.19% 17,370,540
2020-04-09 2020-04-07 2.760 6,713,000 -95,000 0.21% 18,527,880
2020-04-08 2020-04-06 2.750 6,808,000 +1,043,000 0.21% 18,722,000
2020-04-07 2020-04-03 2.740 5,765,000 +616,000 0.18% 15,796,100
2020-04-06 2020-04-02 2.790 5,149,000 +121,000 0.16% 14,365,710
2020-04-02 2020-03-31 2.840 5,028,000 +197,000 0.16% 14,279,520
2020-04-01 2020-03-30 2.880 4,831,000 +911,000 0.15% 13,913,280
2020-03-31 2020-03-27 2.910 3,920,000 +32,000 0.12% 11,407,200
2020-03-30 2020-03-26 2.880 3,888,000 -1,072,000 0.12% 11,197,440
2020-03-27 2020-03-25 2.890 4,960,000 +905,000 0.15% 14,334,400
2020-03-26 2020-03-24 2.800 4,055,000 -864,000 0.13% 11,354,000
2020-03-20 2020-03-18 2.830 4,919,000 -697,000 0.15% 13,920,770
2020-03-19 2020-03-17 2.850 5,616,000 +530,000 0.17% 16,005,600
2020-03-18 2020-03-16 2.800 5,086,000 +18,000 0.16% 14,240,800
2020-03-17 2020-03-13 2.880 5,068,000 +899,000 0.16% 14,595,840
2020-03-16 2020-03-12 3.010 4,169,000 -905,000 0.13% 12,548,690
2020-03-12 2020-03-10 3.050 5,074,000 +849,000 0.16% 15,475,700
2020-03-11 2020-03-09 3.050 4,225,000 +104,000 0.13% 12,886,250
2020-03-09 2020-03-05 3.040 4,121,000 -873,000 0.13% 12,527,840
2020-03-06 2020-03-04 3.010 4,994,000 -137,000 0.15% 15,031,940
2020-03-03 2020-02-28 3.000 5,131,000 +1,000 0.16% 15,393,000
2020-03-02 2020-02-27 2.990 5,130,000 +701,000 0.16% 15,338,700
2020-02-28 2020-02-26 3.020 4,429,000 +9,000 0.14% 13,375,580
2020-02-27 2020-02-25 3.020 4,420,000 -720,000 0.14% 13,348,400
2020-02-26 2020-02-24 3.020 5,140,000 +913,000 0.16% 15,522,800
2020-02-25 2020-02-21 3.050 4,227,000 +39,000 0.13% 12,892,350
2020-02-24 2020-02-20 3.050 4,188,000 -965,000 0.13% 12,773,400
2020-02-19 2020-02-17 3.030 5,153,000 +170,000 0.16% 15,613,590
2020-01-20 2020-01-16 3.050 4,983,000 +630,000 0.15% 15,198,150
2020-01-17 2020-01-15 3.080 4,353,000 +1,017,000 0.13% 13,407,240
2020-01-15 2020-01-13 3.020 3,336,000 -5,030,000 0.10% 10,074,720
2020-01-14 2020-01-10 3.010 8,366,000 +620,000 0.26% 25,181,660
2020-01-13 2020-01-09 3.000 7,746,000 +189,000 0.24% 23,238,000
2020-01-10 2020-01-08 3.010 7,557,000 +22,000 0.23% 22,746,570
2020-01-09 2020-01-07 3.000 7,535,000 +36,000 0.23% 22,605,000
2020-01-08 2020-01-06 3.000 7,499,000 +266,000 0.23% 22,497,000
2020-01-07 2020-01-03 3.050 7,233,000 +176,000 0.22% 22,060,650
2020-01-06 2020-01-02 3.010 7,057,000 -2,000 0.22% 21,241,570
2020-01-03 2019-12-31 3.030 7,059,000 +3,000 0.22% 21,388,770
2019-12-27 2019-12-20 2.990 7,056,000 +110,000 0.22% 21,097,440
2019-12-23 2019-12-19 3.070 6,946,000 +1,395,000 0.21% 21,324,220
2019-12-20 2019-12-18 3.080 5,551,000 -1,450,000 0.17% 17,097,080
2019-12-19 2019-12-17 3.100 7,001,000 -10,000 0.22% 21,703,100
2019-12-18 2019-12-16 3.060 7,011,000 +1,474,000 0.22% 21,453,660
2019-12-17 2019-12-13 3.070 5,537,000 -1,536,000 0.17% 16,998,590
2019-12-16 2019-12-12 3.060 7,073,000 +881,000 0.22% 21,643,380
2019-12-13 2019-12-11 3.070 6,192,000 +80,000 0.19% 19,009,440
2019-12-12 2019-12-10 3.050 6,112,000 +94,000 0.19% 18,641,600
2019-12-11 2019-12-09 3.050 6,018,000 +39,000 0.19% 18,354,900
2019-12-10 2019-12-06 3.020 5,979,000 +196,000 0.18% 18,056,580
2019-12-09 2019-12-05 3.000 5,783,000 -1,222,000 0.18% 17,349,000
2019-12-06 2019-12-04 3.050 7,005,000 +6,000 0.22% 21,365,250
2019-12-05 2019-12-03 3.050 6,999,000 +41,000 0.22% 21,346,950
2019-12-04 2019-12-02 3.040 6,958,000 +94,000 0.22% 21,152,320
2019-12-03 2019-11-29 3.050 6,864,000 +85,000 0.21% 20,935,200
2019-12-02 2019-11-28 3.060 6,779,000 +1,646,000 0.21% 20,743,740
2019-11-29 2019-11-27 3.050 5,133,000 -1,407,000 0.16% 15,655,650
2019-11-28 2019-11-26 3.050 6,540,000 +1,503,000 0.20% 19,947,000
2019-11-27 2019-11-25 3.050 5,037,000 +40,000 0.16% 15,362,850
2019-11-26 2019-11-22 3.050 4,997,000 -992,000 0.15% 15,240,850
2019-11-25 2019-11-21 3.070 5,989,000 -1,075,000 0.19% 18,386,230
2019-11-22 2019-11-20 3.120 7,064,000 -6,000 0.22% 22,039,680
2019-11-21 2019-11-19 3.100 7,070,000 -17,000 0.22% 21,917,000
2019-11-19 2019-11-15 3.030 7,087,000 +446,000 0.22% 21,473,610
2019-11-18 2019-11-14 3.030 6,641,000 +9,000 0.21% 20,122,230
2019-11-15 2019-11-13 3.030 6,632,000 +168,000 0.21% 20,094,960
2019-11-14 2019-11-12 3.030 6,464,000 +1,208,000 0.20% 19,585,920
2019-11-13 2019-11-11 3.080 5,256,000 +71,000 0.16% 16,188,480
2019-11-12 2019-11-08 3.050 5,185,000 -1,596,000 0.16% 15,814,250
2019-11-11 2019-11-07 3.040 6,781,000 -302,000 0.21% 20,614,240
2019-11-07 2019-11-05 3.040 7,083,000 -2,000 0.22% 21,532,320
2019-11-06 2019-11-04 3.020 7,085,000 +7,000 0.22% 21,396,700
2019-11-05 2019-11-01 3.080 7,078,000 +1,204,000 0.22% 21,800,240
2019-11-04 2019-10-31 3.050 5,874,000 +62,000 0.18% 17,915,700
2019-11-01 2019-10-30 3.040 5,812,000 -1,130,000 0.18% 17,668,480
2019-10-31 2019-10-29 3.050 6,942,000 +1,498,000 0.21% 21,173,100
2019-10-30 2019-10-28 3.100 5,444,000 +18,000 0.17% 16,876,400
2019-10-29 2019-10-25 3.060 5,426,000 -981,000 0.17% 16,603,560
2019-10-28 2019-10-24 3.120 6,407,000 +1,379,000 0.20% 19,989,840
2019-10-25 2019-10-23 3.120 5,028,000 +56,000 0.16% 15,687,360
2019-10-24 2019-10-22 3.120 4,972,000 -1,300,000 0.15% 15,512,640
2019-10-23 2019-10-21 3.120 6,272,000 +1,426,000 0.19% 19,568,640
2019-10-22 2019-10-18 3.150 4,846,000 -1,380,000 0.15% 15,264,900
2019-10-21 2019-10-17 3.170 6,226,000 -812,000 0.19% 19,736,420
2019-10-18 2019-10-16 3.150 7,038,000 +1,537,000 0.22% 22,169,700
2019-10-17 2019-10-15 3.160 5,501,000 +77,000 0.17% 17,383,160
2019-10-16 2019-10-14 3.150 5,424,000 +205,000 0.17% 17,085,600
2019-10-11 2019-10-09 3.160 5,219,000 +21,000 0.16% 16,492,040
2019-10-10 2019-10-08 3.180 5,198,000 +1,349,000 0.16% 16,529,640
2019-10-08 2019-10-03 3.160 3,849,000 +53,000 0.12% 12,162,840
2019-10-04 2019-10-02 3.180 3,796,000 -458,000 0.12% 12,071,280
2019-10-03 2019-09-30 3.090 4,254,000 -111,000 0.13% 13,144,860
2019-10-02 2019-09-27 3.040 4,365,000 -789,000 0.13% 13,269,600
2019-09-30 2019-09-26 3.100 5,154,000 -16,000 0.16% 15,977,400
2019-09-27 2019-09-25 3.080 5,170,000 -8,000 0.16% 15,923,600
2019-09-26 2019-09-24 3.070 5,178,000 +299,000 0.16% 15,896,460
2019-09-25 2019-09-23 3.100 4,879,000 +27,000 0.15% 15,124,900
2019-09-24 2019-09-20 3.100 4,852,000 +84,000 0.15% 15,041,200
2019-09-23 2019-09-19 3.070 4,768,000 -6,982,000 0.15% 14,637,760
2019-09-20 2019-09-18 3.050 11,750,000 +71,000 0.36% 35,837,500
2019-09-19 2019-09-17 3.070 11,679,000 +254,000 0.36% 35,854,530
2019-09-18 2019-09-16 3.110 11,425,000 +221,000 0.35% 35,531,750
2019-09-17 2019-09-13 3.120 11,204,000 +9,000 0.35% 34,956,480
2019-09-16 2019-09-12 3.100 11,195,000 +426,000 0.35% 34,704,500
2019-09-13 2019-09-11 3.140 10,769,000 +166,000 0.33% 33,814,660
2019-09-12 2019-09-10 3.150 10,603,000 -1,351,000 0.33% 33,399,450
2019-09-11 2019-09-09 3.180 11,954,000 -9,000 0.37% 38,013,720
2019-09-10 2019-09-06 3.170 11,963,000 +777,000 0.37% 37,922,710
2019-09-09 2019-09-05 3.160 11,186,000 +16,000 0.35% 35,347,760
2019-09-06 2019-09-04 3.150 11,170,000 +680,000 0.35% 35,185,500
2019-09-05 2019-09-03 3.080 10,490,000 +165,000 0.32% 32,309,200
2019-09-04 2019-09-02 3.120 10,325,000 -1,060,000 0.32% 32,214,000
2019-09-03 2019-08-30 3.100 11,385,000 +754,000 0.35% 35,293,500
2019-09-02 2019-08-29 3.020 10,631,000 +1,467,000 0.33% 32,105,620
2019-08-30 2019-08-28 3.030 9,164,000 +224,000 0.28% 27,766,920
2019-08-29 2019-08-27 3.060 8,940,000 +2,142,000 0.28% 27,356,400
2019-08-28 2019-08-26 3.070 6,798,000 +394,000 0.21% 20,869,860
2019-08-27 2019-08-23 3.070 6,404,000 -1,043,000 0.20% 19,660,280
2019-08-26 2019-08-22 3.040 7,447,000 -20,000 0.23% 22,638,880
2019-08-23 2019-08-21 3.020 7,467,000 +1,158,000 0.23% 22,550,340
2019-08-22 2019-08-20 2.950 6,309,000 -1,171,000 0.20% 18,611,550
2019-08-21 2019-08-19 2.920 7,480,000 +1,198,000 0.23% 21,841,600
2019-08-20 2019-08-16 2.920 6,282,000 +190,000 0.19% 18,343,440
2019-08-19 2019-08-15 2.910 6,092,000 -1,292,000 0.19% 17,727,720
2019-08-16 2019-08-14 2.910 7,384,000 +1,105,000 0.23% 21,487,440
2019-08-15 2019-08-13 3.000 6,279,000 +225,000 0.19% 18,837,000
2019-08-14 2019-08-12 3.050 6,054,000 +89,000 0.19% 18,464,700
2019-08-13 2019-08-09 3.030 5,965,000 -1,253,000 0.18% 18,073,950
2019-08-12 2019-08-08 3.030 7,218,000 +712,000 0.22% 21,870,540
2019-08-09 2019-08-07 3.030 6,506,000 +20,000 0.20% 19,713,180
2019-08-08 2019-08-06 3.010 6,486,000 +156,000 0.20% 19,522,860
2019-08-07 2019-08-05 3.030 6,330,000 +72,000 0.20% 19,179,900
2019-08-06 2019-08-02 3.080 6,258,000 -42,000 0.19% 19,274,640
2019-08-05 2019-08-01 3.110 6,300,000 -558,000 0.19% 19,593,000
2019-08-02 2019-07-31 3.080 6,858,000 -229,000 0.21% 21,122,640
2019-08-01 2019-07-30 3.120 7,087,000 +1,306,000 0.22% 22,111,440
2019-07-31 2019-07-29 3.170 5,781,000 +104,000 0.18% 18,325,770
2019-07-30 2019-07-26 3.160 5,677,000 +148,000 0.18% 17,939,320
2019-07-29 2019-07-25 3.150 5,529,000 +111,000 0.17% 17,416,350
2019-07-26 2019-07-24 3.130 5,418,000 +80,000 0.17% 16,958,340
2019-07-25 2019-07-23 3.100 5,338,000 -333,000 0.17% 16,547,800
2019-07-24 2019-07-22 3.060 5,671,000 +640,000 0.18% 17,353,260
2019-07-23 2019-07-19 3.090 5,031,000 +354,000 0.16% 15,545,790
2019-07-22 2019-07-18 3.080 4,677,000 -480,000 0.14% 14,405,160
2019-07-19 2019-07-17 3.120 5,157,000 -119,000 0.16% 16,089,840
2019-07-18 2019-07-16 3.130 5,276,000 +920,000 0.16% 16,513,880
2019-07-17 2019-07-15 3.180 4,356,000 +466,000 0.13% 13,852,080
2019-07-16 2019-07-12 3.080 3,890,000 +585,000 0.12% 11,981,200
2019-07-15 2019-07-11 3.010 3,305,000 -6,990,000 0.10% 9,948,050
2019-07-12 2019-07-10 2.950 10,295,000 +1,211,000 0.32% 30,370,250
2019-07-11 2019-07-09 2.880 9,084,000 +393,000 0.28% 26,161,920
2019-07-10 2019-07-08 2.860 8,691,000 +1,052,000 0.27% 24,856,260
2019-07-09 2019-07-05 2.880 7,639,000 +171,000 0.24% 22,000,320
2019-07-08 2019-07-04 2.870 7,468,000 +338,000 0.23% 21,433,160
2019-07-05 2019-07-03 2.890 7,130,000 -1,419,000 0.22% 20,605,700
2019-07-04 2019-07-02 2.840 8,549,000 +146,000 0.26% 24,279,160
2019-07-03 2019-06-28 2.860 8,403,000 -906,000 0.26% 24,032,580
2019-07-02 2019-06-27 2.850 9,309,000 +1,079,000 0.29% 26,530,650
2019-06-27 2019-06-25 2.820 8,230,000 -644,000 0.25% 23,208,600
2019-06-25 2019-06-21 2.850 8,874,000 +35,000 0.27% 25,290,900
2019-06-24 2019-06-20 2.800 8,839,000 +109,000 0.27% 24,749,200
2019-06-21 2019-06-19 2.730 8,730,000 +492,000 0.27% 23,832,900
2019-06-20 2019-06-18 2.710 8,238,000 +466,000 0.25% 22,324,980
2019-06-19 2019-06-17 2.740 7,772,000 +117,000 0.24% 21,295,280
2019-06-18 2019-06-14 2.720 7,655,000 -811,000 0.24% 20,821,600
2019-06-17 2019-06-13 2.730 8,466,000 +590,000 0.26% 23,112,180
2019-06-14 2019-06-12 2.830 7,876,000 +14,000 0.24% 22,289,080
2019-06-13 2019-06-11 2.820 7,862,000 +219,000 0.24% 22,170,840
2019-06-12 2019-06-10 2.850 7,643,000 +214,000 0.24% 21,782,550
2019-06-11 2019-06-06 2.780 7,429,000 +7,000 0.23% 20,652,620
2019-06-10 2019-06-05 2.750 7,422,000 +42,000 0.23% 20,410,500
2019-06-06 2019-06-04 2.720 7,380,000 +123,000 0.23% 20,073,600
2019-06-04 2019-05-31 2.750 7,257,000 +1,413,000 0.22% 19,956,750
2019-06-03 2019-05-30 2.780 5,844,000 +264,000 0.18% 16,246,320
2019-05-31 2019-05-29 2.800 5,580,000 +1,938,000 0.17% 15,624,000
2019-05-30 2019-05-28 2.720 3,642,000 -4,883,000 0.11% 9,906,240
2019-05-29 2019-05-27 2.890 8,525,000 -191,000 0.26% 24,637,250
2019-05-28 2019-05-24 2.940 8,716,000 -59,000 0.27% 25,625,040
2019-05-27 2019-05-23 2.870 8,775,000 -79,000 0.27% 25,184,250
2019-05-24 2019-05-22 2.900 8,854,000 +722,000 0.27% 25,676,600
2019-05-23 2019-05-21 2.930 8,132,000 +662,000 0.25% 23,826,760
2019-05-22 2019-05-20 2.920 7,470,000 +465,000 0.23% 21,812,400
2019-05-21 2019-05-17 2.920 7,005,000 -1,477,000 0.22% 20,454,600
2019-05-20 2019-05-16 2.990 8,482,000 +169,000 0.26% 25,361,180
2019-05-17 2019-05-15 2.980 8,313,000 +204,000 0.26% 24,772,740
2019-05-16 2019-05-14 2.980 8,109,000 -10,000 0.25% 24,164,820
2019-05-14 2019-05-09 2.940 8,119,000 +1,175,000 0.25% 23,869,860
2019-05-09 2019-05-07 2.970 6,944,000 -30,000 0.21% 20,623,680
2019-05-08 2019-05-06 2.930 6,974,000 +56,000 0.22% 20,433,820
2019-05-07 2019-05-03 2.930 6,918,000 +472,000 0.21% 20,269,740
2019-05-06 2019-05-02 2.980 6,446,000 +80,000 0.20% 19,209,080
2019-05-03 2019-04-30 2.970 6,366,000 +75,000 0.20% 18,907,020
2019-05-02 2019-04-29 3.030 6,291,000 -556,000 0.19% 19,061,730
2019-04-30 2019-04-26 2.970 6,847,000 -245,000 0.21% 20,335,590
2019-04-29 2019-04-25 2.930 7,092,000 -60,000 0.22% 20,779,560
2019-04-26 2019-04-24 2.950 7,152,000 -33,000 0.22% 21,098,400
2019-04-24 2019-04-18 2.890 7,185,000 +1,054,000 0.22% 20,764,650
2019-04-23 2019-04-17 2.980 6,131,000 -676,000 0.19% 18,270,380
2019-04-15 2019-04-11 2.860 6,807,000 -1,380,000 0.21% 19,468,020
2019-04-12 2019-04-10 2.850 8,187,000 -5,000,000 0.25% 23,332,950
2019-04-10 2019-04-08 2.880 13,187,000 +1,101,000 0.41% 37,978,560
2019-04-09 2019-04-04 2.870 12,086,000 -5,000 0.37% 34,686,820
2019-04-08 2019-04-03 2.860 12,091,000 +935,000 0.37% 34,580,260
2019-04-04 2019-04-02 2.770 11,156,000 +133,000 0.35% 30,902,120
2019-04-03 2019-04-01 2.760 11,023,000 -832,000 0.34% 30,423,480
2019-04-02 2019-03-29 2.730 11,855,000 +1,379,000 0.37% 32,364,150
2019-04-01 2019-03-28 2.720 10,476,000 -65,000 0.32% 28,494,720
2019-03-29 2019-03-27 2.650 10,541,000 +426,000 0.33% 27,933,650
2019-03-28 2019-03-26 2.670 10,115,000 +798,000 0.31% 27,007,050
2019-03-27 2019-03-25 2.640 9,317,000 +1,147,000 0.29% 24,596,880
2019-03-26 2019-03-22 2.660 8,170,000 +383,000 0.25% 21,732,200
2019-03-25 2019-03-21 2.650 7,787,000 -354,000 0.24% 20,635,550
2019-03-22 2019-03-20 2.680 8,141,000 -846,000 0.25% 21,817,880
2019-03-21 2019-03-19 2.680 8,987,000 +3,000 0.28% 24,085,160
2019-03-19 2019-03-15 2.660 8,984,000 +1,392,000 0.28% 23,897,440
2019-03-18 2019-03-14 2.610 7,592,000 +509,000 0.23% 19,815,120
2019-03-15 2019-03-13 2.670 7,083,000 +4,000 0.22% 18,911,610
2019-03-14 2019-03-12 2.680 7,079,000 +1,044,000 0.22% 18,971,720
2019-03-13 2019-03-11 2.670 6,035,000 +311,000 0.19% 16,113,450
2019-03-12 2019-03-08 2.670 5,724,000 +190,000 0.18% 15,283,080
2019-03-11 2019-03-07 2.700 5,534,000 +978,000 0.17% 14,941,800
2019-03-08 2019-03-06 2.670 4,556,000 +305,000 0.14% 12,164,520
2019-03-07 2019-03-05 2.640 4,251,000 +954,000 0.13% 11,222,640
2019-03-06 2019-03-04 2.660 3,297,000 +636,000 0.10% 8,770,020
2019-03-05 2019-03-01 2.650 2,661,000 +496,000 0.08% 7,051,650
2019-03-01 2019-02-27 2.540 2,165,000 +488,000 0.07% 5,499,100
2019-02-28 2019-02-26 2.490 1,677,000 -10,096,000 0.05% 4,175,730
2019-02-27 2019-02-25 2.400 11,773,000 +1,004,000 0.36% 28,255,200
2019-02-26 2019-02-22 2.300 10,769,000 +1,136,000 0.33% 24,768,700
2019-02-25 2019-02-21 2.240 9,633,000 +1,116,000 0.30% 21,577,920
2019-02-22 2019-02-20 2.200 8,517,000 -19,000 0.26% 18,737,400
2019-02-21 2019-02-19 2.200 8,536,000 +120,000 0.26% 18,779,200
2019-02-20 2019-02-18 2.250 8,416,000 +100,000 0.26% 18,936,000
2019-02-08 2019-01-31 2.190 8,316,000 +80,000 0.26% 18,212,040
2019-01-31 2019-01-29 2.120 8,236,000 +400,000 0.25% 17,460,320
2019-01-24 2019-01-22 2.100 7,836,000 -28,888,000 0.24% 16,455,600
2019-01-11 2019-01-09 2.670 36,724,000 +35,500,000 1.13% 98,053,080
2018-11-16 2018-11-14 2.710 1,224,000 -5,482,000 0.04% 3,317,040
2018-11-15 2018-11-13 2.460 6,706,000 -2,500,000 0.21% 16,496,760
2018-11-08 2018-11-06 2.610 9,206,000 -3,899,000 0.28% 24,027,660
2018-11-02 2018-10-31 2.600 13,105,000 +7,000 0.40% 34,073,000
2018-11-01 2018-10-30 2.600 13,098,000 +242,000 0.40% 34,054,800
2018-10-31 2018-10-29 2.600 12,856,000 +192,000 0.40% 33,425,600
2018-10-30 2018-10-26 2.600 12,664,000 +80,000 0.39% 32,926,400
2018-10-29 2018-10-25 2.650 12,584,000 -455,000 0.39% 33,347,600
2018-10-26 2018-10-24 2.640 13,039,000 -4,000 0.40% 34,422,960
2018-10-25 2018-10-23 2.680 13,043,000 +850,000 0.40% 34,955,240
2018-10-24 2018-10-22 2.650 12,193,000 -638,000 0.38% 32,311,450
2018-10-23 2018-10-19 2.660 12,831,000 +239,000 0.40% 34,130,460
2018-10-22 2018-10-18 2.600 12,592,000 -803,000 0.39% 32,739,200
2018-10-19 2018-10-16 2.650 13,395,000 -240,000 0.41% 35,496,750
2018-10-18 2018-10-15 2.700 13,635,000 +250,000 0.42% 36,814,500
2018-10-16 2018-10-12 2.600 13,385,000 +89,000 0.41% 34,801,000
2018-10-15 2018-10-11 2.610 13,296,000 -736,000 0.41% 34,702,560
2018-10-12 2018-10-10 2.650 14,032,000 -20,000 0.43% 37,184,800
2018-10-11 2018-10-09 2.660 14,052,000 +445,000 0.43% 37,378,320
2018-10-10 2018-10-08 2.610 13,607,000 -9,350,000 0.42% 35,514,270
2018-10-09 2018-10-05 2.680 22,957,000 +150,000 0.71% 61,524,760
2018-10-08 2018-10-04 2.640 22,807,000 -359,000 0.70% 60,210,480
2018-10-05 2018-10-03 2.650 23,166,000 +595,000 0.71% 61,389,900
2018-10-04 2018-10-02 2.670 22,571,000 -567,000 0.70% 60,264,570
2018-10-03 2018-09-28 2.740 23,138,000 +590,000 0.71% 63,398,120
2018-10-02 2018-09-27 2.800 22,548,000 +963,000 0.69% 63,134,400
2018-09-28 2018-09-26 2.550 21,585,000 -133,000 0.67% 55,041,750
2018-09-27 2018-09-24 2.590 21,718,000 -113,000 0.67% 56,249,620
2018-09-26 2018-09-21 2.540 21,831,000 +495,000 0.67% 55,450,740
2018-09-21 2018-09-19 2.610 21,336,000 -20,000 0.66% 55,686,960
2018-09-20 2018-09-18 2.550 21,356,000 -372,000 0.66% 54,457,800
2018-09-19 2018-09-17 2.790 21,728,000 -50,000 0.67% 60,621,120
2018-09-17 2018-09-13 2.720 21,778,000 -947,000 0.67% 59,236,160
2018-09-14 2018-09-12 2.680 22,725,000 -1,049,000 0.70% 60,903,000
2018-09-13 2018-09-11 2.690 23,774,000 -966,000 0.73% 63,952,060
2018-09-12 2018-09-10 2.730 24,740,000 -1,058,000 0.76% 67,540,200
2018-09-11 2018-09-07 2.760 25,798,000 -400,000 0.80% 71,202,480
2018-09-07 2018-09-05 2.800 26,198,000 -593,000 0.81% 73,354,400
2018-09-06 2018-09-04 2.890 26,791,000 -748,000 0.83% 77,425,990
2018-09-05 2018-09-03 2.940 27,539,000 -588,000 0.85% 80,964,660
2018-09-04 2018-08-31 2.950 28,127,000 -8,000 0.87% 82,974,650
2018-09-03 2018-08-30 2.960 28,135,000 -96,000 0.87% 83,279,600
2018-08-31 2018-08-29 2.820 28,231,000 -577,000 0.87% 79,611,420
2018-08-30 2018-08-28 2.780 28,808,000 -298,000 0.89% 80,086,240
2018-08-28 2018-08-24 2.710 29,106,000 -85,000 0.90% 78,877,260
2018-08-27 2018-08-23 2.710 29,191,000 -40,000 0.90% 79,107,610
2018-08-24 2018-08-22 2.710 29,231,000 -117,000 0.90% 79,216,010
2018-08-17 2018-08-15 2.670 29,348,000 -30,000 0.90% 78,359,160
2018-08-16 2018-08-14 2.700 29,378,000 -1,000 0.91% 79,320,600
2018-08-14 2018-08-10 2.700 29,379,000 -368,000 0.91% 79,323,300
2018-08-09 2018-08-07 2.700 29,747,000 -300,000 0.92% 80,316,900
2018-08-08 2018-08-06 2.660 30,047,000 -1,135,000 0.93% 79,925,020
2018-08-07 2018-08-03 2.730 31,182,000 -64,000 0.96% 85,126,860
2018-08-06 2018-08-02 2.670 31,246,000 -431,000 0.96% 83,426,820
2018-08-03 2018-08-01 2.690 31,677,000 -1,227,000 0.98% 85,211,130
2018-08-02 2018-07-31 2.710 32,904,000 -850,000 1.01% 89,169,840
2018-08-01 2018-07-30 2.650 33,754,000 -422,000 1.04% 89,448,100
2018-07-27 2018-07-25 2.590 34,176,000 -141,000 1.05% 88,515,840
2018-07-12 2018-07-10 2.420 34,317,000 -16,000 1.06% 83,047,140
2018-07-11 2018-07-09 2.470 34,333,000 -1,000 1.06% 84,802,510
2018-07-06 2018-07-04 2.360 34,334,000 +926,000 1.06% 81,028,240
2018-07-05 2018-07-03 2.140 33,408,000 +47,000 1.03% 71,493,120
2018-06-27 2018-06-25 2.660 33,361,000 -1,000,000 1.03% 88,740,260
2018-06-25 2018-06-21 2.740 34,361,000 +938,000 1.06% 94,149,140
2018-06-22 2018-06-20 2.730 33,423,000 +1,000,000 1.03% 91,244,790
2018-06-19 2018-06-14 2.710 32,423,000 +2,788,000 1.00% 87,866,330
2018-06-15 2018-06-13 2.690 29,635,000 +1,000,000 0.91% 79,718,150
2018-06-12 2018-06-08 2.820 28,635,000 +906,000 0.88% 80,750,700
2018-06-11 2018-06-07 2.810 27,729,000 +452,000 0.85% 77,918,490
2018-06-08 2018-06-06 3.020 27,277,000 +651,000 0.84% 82,376,540
2018-06-07 2018-06-05 3.010 26,626,000 +160,000 0.82% 80,144,260
2018-06-06 2018-06-04 2.990 26,466,000 +148,000 0.82% 79,133,340
2018-06-05 2018-06-01 2.950 26,318,000 +3,000 0.81% 77,638,100
2018-06-04 2018-05-31 2.820 26,315,000 +52,000 0.81% 74,208,300
2018-06-01 2018-05-30 2.790 26,263,000 +314,000 0.81% 73,273,770
2018-05-31 2018-05-29 2.720 25,949,000 -2,157,000 0.80% 70,581,280
2018-05-30 2018-05-28 2.730 28,106,000 +456,000 0.87% 76,729,380
2018-05-25 2018-05-23 2.680 27,650,000 -35,000 0.85% 74,102,000
2018-05-24 2018-05-21 2.640 27,685,000 -35,000 0.85% 73,088,400
2018-05-23 2018-05-18 2.620 27,720,000 -120,000 0.85% 72,626,400
2018-05-21 2018-05-17 2.600 27,840,000 -20,000 0.86% 72,384,000
2018-05-18 2018-05-16 2.350 27,860,000 +260,000 0.86% 65,471,000
2018-05-17 2018-05-15 2.410 27,600,000 +30,000 0.85% 66,516,000
2018-05-16 2018-05-14 2.380 27,570,000 +95,000 0.85% 65,616,600
2018-05-15 2018-05-11 2.350 27,475,000 +1,075,000 0.85% 64,566,250
2018-05-14 2018-05-10 2.400 26,400,000 -99,263,000 0.81% 63,360,000
2018-05-11 2018-05-09 2.370 125,663,000 +100,093,000 3.87% 297,821,310
2018-05-10 2018-05-08 2.360 25,570,000 +298,000 0.88% 60,345,200
2018-05-09 2018-05-07 2.360 25,272,000 +2,152,000 0.86% 59,641,920
2018-05-08 2018-05-04 2.450 23,120,000 +21,000 0.79% 56,644,000
2018-05-07 2018-05-03 2.600 23,099,000 +20,000 0.79% 60,057,400
2018-05-04 2018-05-02 2.610 23,079,000 -377,000 0.79% 60,236,190
2018-05-02 2018-04-27 2.650 23,456,000 -164,000 0.80% 62,158,400
2018-04-30 2018-04-26 2.630 23,620,000 -300,000 0.81% 62,120,600
2018-04-27 2018-04-25 2.540 23,920,000 -199,000 0.82% 60,756,800
2018-04-26 2018-04-24 2.500 24,119,000 -33,000 0.83% 60,297,500
2018-04-25 2018-04-23 2.520 24,152,000 -5,000 0.83% 60,863,040
2018-04-24 2018-04-20 2.490 24,157,000 -285,000 0.83% 60,150,930
2018-04-23 2018-04-19 2.610 24,442,000 -199,000 0.84% 63,793,620
2018-04-20 2018-04-18 2.570 24,641,000 +11,500,000 0.84% 63,327,370
2018-04-18 2018-04-16 2.600 13,141,000 -83,000 0.45% 34,166,600
2018-04-12 2018-04-10 2.540 13,224,000 -140,000 0.45% 33,588,960
2018-04-11 2018-04-09 2.640 13,364,000 -50,000 0.46% 35,280,960
2018-04-04 2018-03-29 2.440 13,414,000 +574,000 0.46% 32,730,160
2018-04-03 2018-03-28 2.450 12,840,000 +1,097,000 0.44% 31,458,000
2018-03-16 2018-03-14 2.350 11,743,000 +280,000 0.40% 27,596,050
2018-03-15 2018-03-13 2.330 11,463,000 -393,000 0.39% 26,708,790
2018-03-14 2018-03-12 2.360 11,856,000 +790,000 0.41% 27,980,160
2018-03-12 2018-03-08 2.350 11,066,000 +2,910,000 0.38% 26,005,100
2018-01-24 2018-01-22 2.520 8,156,000 +305,000 0.28% 20,553,120
2018-01-23 2018-01-19 2.510 7,851,000 +23,000 0.27% 19,706,010
2018-01-18 2018-01-16 2.500 7,828,000 +28,000 0.27% 19,570,000
2018-01-11 2018-01-09 2.540 7,800,000 +53,000 0.27% 19,812,000
2018-01-10 2018-01-08 2.540 7,747,000 +281,000 0.27% 19,677,380
2018-01-04 2018-01-02 2.540 7,466,000 +54,000 0.26% 18,963,640
2018-01-03 2017-12-29 2.530 7,412,000 +15,000 0.25% 18,752,360
2018-01-02 2017-12-28 2.450 7,397,000 +277,000 0.25% 18,122,650
2017-12-28 2017-12-22 2.440 7,120,000 +66,000 0.24% 17,372,800
2017-12-27 2017-12-21 2.440 7,054,000 +10,000 0.24% 17,211,760
2017-12-22 2017-12-20 2.420 7,044,000 -22,000 0.24% 17,046,480
2017-12-21 2017-12-19 2.410 7,066,000 +48,000 0.24% 17,029,060
2017-12-20 2017-12-18 2.430 7,018,000 +22,000 0.24% 17,053,740
2017-12-19 2017-12-15 2.390 6,996,000 +439,000 0.24% 16,720,440
2017-12-14 2017-12-12 2.370 6,557,000 -18,000 0.22% 15,540,090
2017-12-12 2017-12-08 2.460 6,575,000 +16,000 0.23% 16,174,500
2017-12-11 2017-12-07 2.430 6,559,000 +107,000 0.22% 15,938,370
2017-12-08 2017-12-06 2.390 6,452,000 +335,000 0.22% 15,420,280
2017-11-24 2017-11-22 2.400 6,117,000 +50,000 0.21% 14,680,800
2017-11-21 2017-11-17 2.410 6,067,000 -300,000 0.21% 14,621,470
2017-11-10 2017-11-08 2.460 6,367,000 +50,000 0.22% 15,662,820
2017-11-09 2017-11-07 2.470 6,317,000 -250,000 0.22% 15,602,990
2017-11-06 2017-11-02 2.670 6,567,000 -16,000 0.22% 17,533,890
2017-11-03 2017-11-01 2.650 6,583,000 -67,000 0.23% 17,444,950
2017-10-30 2017-10-26 2.600 6,650,000 +40,000 0.23% 17,290,000
2017-10-26 2017-10-24 2.610 6,610,000 -108,000 0.23% 17,252,100
2017-10-24 2017-10-20 2.600 6,718,000 -5,161,000 0.23% 17,466,800
2017-10-23 2017-10-19 2.600 11,879,000 -25,000 0.41% 30,885,400
2017-10-18 2017-10-16 2.680 11,904,000 +40,000 0.41% 31,902,720
2017-10-13 2017-10-11 2.730 11,864,000 -92,000 0.41% 32,388,720
2017-10-12 2017-10-10 2.700 11,956,000 +1,040,000 0.41% 32,281,200
2017-10-11 2017-10-09 2.550 10,916,000 +1,805,000 0.37% 27,835,800
2017-10-10 2017-10-06 2.600 9,111,000 +888,000 0.31% 23,688,600
2017-10-09 2017-10-04 2.550 8,223,000 +1,140,000 0.28% 20,968,650
2017-10-04 2017-09-29 2.460 7,083,000 -1,600,000 0.24% 17,424,180
2017-10-03 2017-09-28 2.470 8,683,000 -1,500,000 0.30% 21,447,010
2017-09-29 2017-09-27 2.430 10,183,000 -400,000 0.35% 24,744,690
2017-09-28 2017-09-26 2.440 10,583,000 -400,000 0.36% 25,822,520
2017-09-27 2017-09-25 2.450 10,983,000 -486,000 0.38% 26,908,350
2017-09-26 2017-09-22 2.430 11,469,000 +344,000 0.39% 27,869,670
2017-09-25 2017-09-21 2.460 11,125,000 +300,000 0.38% 27,367,500
2017-09-22 2017-09-20 2.460 10,825,000 +810,000 0.37% 26,629,500
2017-09-21 2017-09-19 2.470 10,015,000 +1,035,000 0.34% 24,737,050
2017-09-19 2017-09-15 2.460 8,980,000 +730,000 0.31% 22,090,800
2017-09-18 2017-09-14 2.520 8,250,000 +1,988,000 0.28% 20,790,000
2017-09-15 2017-09-13 2.540 6,262,000 +950,000 0.21% 15,905,480
2017-09-12 2017-09-08 2.520 5,312,000 +777,000 0.18% 13,386,240
2017-09-04 2017-08-31 2.670 4,535,000 +11,000 0.16% 12,108,450
2017-09-01 2017-08-30 2.700 4,524,000 +18,000 0.15% 12,214,800
2017-08-31 2017-08-29 2.680 4,506,000 +16,000 0.15% 12,076,080
2017-08-30 2017-08-28 2.660 4,490,000 +2,000 0.15% 11,943,400
2017-08-29 2017-08-25 2.640 4,488,000 +31,000 0.15% 11,848,320
2017-08-28 2017-08-24 2.660 4,457,000 +50,000 0.15% 11,855,620
2017-08-25 2017-08-22 2.630 4,407,000 +34,000 0.15% 11,590,410
2017-08-24 2017-08-21 2.630 4,373,000 +283,000 0.15% 11,500,990
2017-08-18 2017-08-16 2.730 4,090,000 +7,000 0.14% 11,165,700
2017-08-16 2017-08-14 2.670 4,083,000 -518,000 0.14% 10,901,610
2017-08-15 2017-08-11 2.570 4,601,000 -38,000 0.16% 11,824,570
2017-08-14 2017-08-10 2.700 4,639,000 +368,000 0.16% 12,525,300
2017-08-11 2017-08-09 2.700 4,271,000 +146,000 0.15% 11,531,700
2017-08-10 2017-08-08 2.680 4,125,000 +120,000 0.14% 11,055,000
2017-08-09 2017-08-07 2.690 4,005,000 +48,000 0.14% 10,773,450
2017-08-08 2017-08-04 2.700 3,957,000 +215,000 0.14% 10,683,900
2017-08-07 2017-08-03 2.730 3,742,000 +119,000 0.13% 10,215,660
2017-08-04 2017-08-02 2.670 3,623,000 +185,000 0.12% 9,673,410
2017-08-03 2017-08-01 2.720 3,438,000 +299,000 0.12% 9,351,360
2017-08-02 2017-07-31 2.710 3,139,000 +184,000 0.11% 8,506,690
2017-07-24 2017-07-20 2.720 2,955,000 +200,000 0.10% 8,037,600
2017-07-20 2017-07-18 2.720 2,755,000 +150,000 0.09% 7,493,600
2017-07-19 2017-07-17 2.710 2,605,000 +65,000 0.09% 7,059,550
2017-07-18 2017-07-14 2.680 2,540,000 -200,000 0.09% 6,807,200
2017-07-17 2017-07-13 2.650 2,740,000 -67,000 0.09% 7,261,000
2017-07-14 2017-07-12 2.650 2,807,000 -26,000 0.10% 7,438,550
2017-06-30 2017-06-28 2.160 2,833,000 +96,000 0.10% 6,119,280
2017-06-29 2017-06-27 2.290 2,737,000 +200,000 0.09% 6,267,730
2017-06-28 2017-06-26 2.400 2,537,000 +271,000 0.09% 6,088,800
2017-06-27 2017-06-23 2.300 2,266,000 +45,000 0.08% 5,211,800
2017-06-26 2017-06-22 2.170 2,221,000 +192,000 0.08% 4,819,570
2017-06-23 2017-06-21 2.170 2,029,000 +300,000 0.07% 4,402,930
2017-06-22 2017-06-20 2.340 1,729,000 +522,000 0.06% 4,045,860
2017-06-15 2017-06-13 2.490 1,207,000 +200,000 0.04% 3,005,430
2017-06-13 2017-06-09 2.500 1,007,000 +285,000 0.03% 2,517,500
2017-06-09 2017-06-07 2.510 722,000 +150,000 0.02% 1,812,220
2017-06-05 2017-06-01 2.640 572,000 -3,000 0.02% 1,510,080
2017-05-31 2017-05-26 2.680 575,000 +300,000 0.02% 1,541,000
2017-04-28 2017-04-26 2.860 275,000 -500,000 0.01% 786,500
2017-04-20 2017-04-18 2.790 775,000 +500,000 0.03% 2,162,250
2017-04-19 2017-04-13 2.790 275,000 -10,000 0.01% 767,250
2017-04-07 2017-04-05 3.010 285,000 -10,000 0.01% 857,850
2017-04-06 2017-04-03 2.960 295,000 -24,000 0.01% 873,200
2017-04-03 2017-03-30 2.990 319,000 +168,000 0.01% 953,810
2017-03-30 2017-03-28 3.000 151,000 -18,000 0.01% 453,000
2017-03-22 2017-03-20 3.140 169,000 +10,000 0.01% 530,660
2017-03-09 2017-03-07 3.250 159,000 +40,000 0.01% 516,750
2017-03-01 2017-02-27 3.470 119,000 +41,000 0.00% 412,930
2017-02-27 2017-02-23 3.750 78,000 +10,000 0.00% 292,500
2017-02-22 2017-02-20 4.280 68,000 +10,000 0.00% 291,040
2017-02-21 2017-02-17 4.300 58,000 +20,000 0.00% 249,400
2017-02-17 2017-02-15 4.900 38,000 +38,000 0.00% 186,200
2017-01-04 2016-12-30 5.150 0 -241,000
2016-12-30 2016-12-28 4.900 241,000 +1,000 0.01% 1,180,900
2016-11-11 2016-11-09 3.690 240,000 -4,000 0.01% 885,600
2016-11-10 2016-11-08 3.680 244,000 -4,000 0.01% 897,920
2016-11-02 2016-10-31 3.710 248,000 +8,000 0.01% 920,080
2016-10-04 2016-09-30 3.270 240,000 +240,000 0.01% 784,800
2016-09-05 2016-09-01 3.470 0 -50,000
2016-08-30 2016-08-26 3.580 50,000 +50,000 0.00% 179,000
2016-08-12 2016-08-10 3.350 0 -100,000
2016-07-26 2016-07-22 3.260 100,000 -20,000 0.00% 326,000
2016-07-25 2016-07-21 3.300 120,000 -119,000 0.00% 396,000
2016-07-20 2016-07-18 3.340 239,000 -10,000 0.01% 798,260
2016-07-19 2016-07-15 3.440 249,000 0.01% 856,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top