History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-18 2022-07-14 4.320 0 +0
2022-07-15 2022-07-13 4.320 0 +0
2022-07-14 2022-07-12 4.320 0 +0
2022-07-13 2022-07-11 4.320 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.320 0 +0
2022-07-08 2022-07-06 4.320 0 +0
2022-07-07 2022-07-05 4.320 0 +0
2022-07-06 2022-07-04 4.320 0 +0
2022-07-05 2022-06-30 4.320 0 +0
2022-07-04 2022-06-29 4.320 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.320 0 +0
2022-06-27 2022-06-23 4.340 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.320 0 +0
2022-06-22 2022-06-20 4.320 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.320 0 +0
2022-06-17 2022-06-15 4.330 0 +0
2022-06-16 2022-06-14 4.330 0 +0
2022-06-15 2022-06-13 4.350 0 +0
2022-06-14 2022-06-10 4.330 0 +0
2022-06-13 2022-06-09 4.340 0 +0
2022-06-10 2022-06-08 4.340 0 +0
2022-06-09 2022-06-07 4.340 0 +0
2022-06-08 2022-06-06 4.340 0 +0
2022-06-07 2022-06-02 4.340 0 +0
2022-06-06 2022-06-01 4.320 0 +0
2022-06-02 2022-05-31 4.310 0 +0
2022-06-01 2022-05-30 4.340 0 +0
2022-05-31 2022-05-27 4.310 0 +0
2022-05-30 2022-05-26 4.350 0 +0
2022-05-27 2022-05-25 4.350 0 +0
2022-05-26 2022-05-24 4.350 0 +0
2022-05-25 2022-05-23 4.370 0 +0
2022-05-24 2022-05-20 4.500 0 +0
2022-05-23 2022-05-19 4.470 0 +0
2022-05-20 2022-05-18 4.500 0 +0
2022-05-19 2022-05-17 4.390 0 +0
2022-05-18 2022-05-16 4.390 0 +0
2022-05-17 2022-05-13 4.330 0 +0
2022-05-16 2022-05-12 4.310 0 +0
2022-05-13 2022-05-11 4.340 0 +0
2022-05-12 2022-05-10 4.340 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.320 0 +0
2022-05-06 2022-05-04 4.330 0 +0
2022-05-05 2022-05-03 4.330 0 +0
2022-05-04 2022-04-29 4.340 0 +0
2022-05-03 2022-04-28 4.340 0 +0
2022-04-29 2022-04-27 4.340 0 +0
2022-04-28 2022-04-26 4.330 0 +0
2022-04-27 2022-04-25 4.340 0 +0
2022-04-26 2022-04-22 4.320 0 +0
2022-04-25 2022-04-21 4.310 0 +0
2022-04-22 2022-04-20 4.330 0 +0
2022-04-21 2022-04-19 4.320 0 +0
2022-04-20 2022-04-14 4.350 0 +0
2022-04-19 2022-04-13 4.350 0 +0
2022-04-14 2022-04-12 4.400 0 +0
2022-04-13 2022-04-11 4.340 0 +0
2022-04-12 2022-04-08 4.340 0 +0
2022-04-11 2022-04-07 4.340 0 +0
2022-04-08 2022-04-06 4.340 0 +0
2022-04-07 2022-04-04 4.340 0 +0
2022-04-06 2022-04-01 4.350 0 +0
2022-04-04 2022-03-31 4.340 0 +0
2022-04-01 2022-03-30 4.350 0 +0
2022-03-31 2022-03-29 4.350 0 +0
2022-03-30 2022-03-28 4.350 0 +0
2022-03-29 2022-03-25 4.320 0 +0
2022-03-28 2022-03-24 4.210 0 +0
2022-03-25 2022-03-23 4.330 0 +0
2022-03-24 2022-03-22 4.330 0 +0
2022-03-23 2022-03-21 4.330 0 +0
2022-03-22 2022-03-18 4.350 0 +0
2022-03-21 2022-03-17 4.350 0 +0
2022-03-18 2022-03-16 4.330 0 +0
2022-03-17 2022-03-15 4.330 0 +0
2022-03-16 2022-03-14 4.350 0 +0
2022-03-15 2022-03-11 4.320 0 +0
2022-03-14 2022-03-10 4.320 0 +0
2022-03-11 2022-03-09 4.340 0 +0
2022-03-10 2022-03-08 4.350 0 +0
2022-03-09 2022-03-07 4.340 0 +0
2022-03-08 2022-03-04 4.350 0 +0
2022-03-07 2022-03-03 4.350 0 +0
2022-03-04 2022-03-02 4.330 0 +0
2022-03-03 2022-03-01 4.340 0 +0
2022-03-02 2022-02-28 4.330 0 +0
2022-03-01 2022-02-25 4.030 0 -2,000
2022-02-28 2022-02-24 3.820 2,000 +2,000 0.00% 7,640
2022-01-07 2022-01-05 4.350 0 -2,000
2022-01-06 2022-01-04 4.340 2,000 +2,000 0.00% 8,680
2021-12-16 2021-12-14 4.230 0 -4,000
2021-12-15 2021-12-13 4.220 4,000 +4,000 0.00% 16,880
2021-11-26 2021-11-24 4.200 0 -4,000
2021-11-25 2021-11-23 4.210 4,000 +4,000 0.00% 16,840
2021-09-30 2021-09-28 4.150 0 -4,000
2021-09-29 2021-09-27 4.120 4,000 +4,000 0.00% 16,480
2021-09-08 2021-09-06 4.150 0 -14,000
2021-09-02 2021-08-31 4.010 14,000 +6,000 0.00% 56,140
2021-09-01 2021-08-30 4.010 8,000 +8,000 0.00% 32,080
2021-08-31 2021-08-27 3.990 0 -110,000
2021-08-30 2021-08-26 4.220 110,000 +110,000 0.00% 464,200
2021-08-19 2021-08-17 3.490 0 -1,000
2021-08-18 2021-08-16 3.540 1,000 +1,000 0.00% 3,540
2021-07-30 2021-07-28 3.250 0 -7,000
2021-07-29 2021-07-27 3.250 7,000 +7,000 0.00% 22,750
2021-07-16 2021-07-14 3.310 0 -9,000
2021-07-15 2021-07-13 3.280 9,000 +9,000 0.00% 29,520
2021-07-08 2021-07-06 3.380 0 -32,000
2021-07-07 2021-07-05 3.420 32,000 +11,000 0.00% 109,440
2021-07-06 2021-07-02 3.500 21,000 +21,000 0.00% 73,500
2021-07-05 2021-06-30 3.540 0 -12,000
2021-07-02 2021-06-29 3.510 12,000 +8,000 0.00% 42,120
2021-06-30 2021-06-28 3.540 4,000 -1,000 0.00% 14,160
2021-06-29 2021-06-25 3.560 5,000 -6,000 0.00% 17,800
2021-06-28 2021-06-24 3.550 11,000 +11,000 0.00% 39,050
2021-06-25 2021-06-23 3.550 0 -8,000
2021-06-24 2021-06-22 3.540 8,000 +8,000 0.00% 28,320
2021-06-18 2021-06-16 3.510 0 -3,000
2021-06-17 2021-06-15 3.470 3,000 +3,000 0.00% 10,410
2021-06-10 2021-06-08 4.330 0 -6,000
2021-06-09 2021-06-07 4.190 6,000 -17,000 0.00% 25,140
2021-06-08 2021-06-04 4.150 23,000 +3,000 0.00% 95,450
2021-06-07 2021-06-03 4.180 20,000 +20,000 0.00% 83,600
2021-06-03 2021-06-01 4.230 0 -8,000
2021-06-02 2021-05-31 4.210 8,000 +8,000 0.00% 33,680
2021-06-01 2021-05-28 4.240 0 -2,000
2021-05-31 2021-05-27 4.220 2,000 +2,000 0.00% 8,440
2021-05-25 2021-05-21 4.180 0 -11,000
2021-05-24 2021-05-20 4.200 11,000 +11,000 0.00% 46,200
2021-05-21 2021-05-18 4.280 0 -1,000
2021-05-20 2021-05-17 4.170 1,000 +1,000 0.00% 4,170
2021-05-10 2021-05-06 4.300 0 -3,000
2021-05-07 2021-05-05 4.270 3,000 +3,000 0.00% 12,810
2021-04-30 2021-04-28 4.380 0 -8,000
2021-04-29 2021-04-27 4.400 8,000 +8,000 0.00% 35,200
2021-04-26 2021-04-22 4.350 0 -3,000
2021-04-23 2021-04-21 4.330 3,000 +3,000 0.00% 12,990
2021-04-22 2021-04-20 4.450 0 -4,000
2021-04-21 2021-04-19 4.400 4,000 +4,000 0.00% 17,600
2021-04-20 2021-04-16 4.450 0 -4,000
2021-04-19 2021-04-15 4.390 4,000 -4,000 0.00% 17,560
2021-04-16 2021-04-14 4.380 8,000 -7,000 0.00% 35,040
2021-04-15 2021-04-13 4.310 15,000 +1,000 0.00% 64,650
2021-04-14 2021-04-12 4.260 14,000 -8,000 0.00% 59,640
2021-04-13 2021-04-09 4.400 22,000 -8,000 0.00% 96,800
2021-04-12 2021-04-08 4.450 30,000 +30,000 0.00% 133,500
2021-04-09 2021-04-07 4.530 0 -4,000
2021-04-08 2021-04-01 4.520 4,000 -8,000 0.00% 18,080
2021-04-07 2021-03-31 4.470 12,000 +2,000 0.00% 53,640
2021-04-01 2021-03-30 4.540 10,000 +10,000 0.00% 45,400
2021-03-30 2021-03-26 4.570 0 -8,000
2021-03-29 2021-03-25 4.550 8,000 +8,000 0.00% 36,400
2021-03-22 2021-03-18 4.690 0 -4,000
2021-03-19 2021-03-17 4.680 4,000 +4,000 0.00% 18,720
2021-03-11 2021-03-09 4.500 0 -19,000
2021-03-10 2021-03-08 4.380 19,000 +14,000 0.00% 83,220
2021-03-09 2021-03-05 4.450 5,000 -9,000 0.00% 22,250
2021-03-08 2021-03-04 4.420 14,000 +9,000 0.00% 61,880
2021-03-05 2021-03-03 4.520 5,000 -18,000 0.00% 22,600
2021-03-04 2021-03-02 4.480 23,000 +18,000 0.00% 103,040
2021-03-03 2021-03-01 4.530 5,000 -6,000 0.00% 22,650
2021-03-02 2021-02-26 4.500 11,000 +6,000 0.00% 49,500
2021-02-26 2021-02-24 4.450 5,000 -8,000 0.00% 22,250
2021-02-25 2021-02-23 4.500 13,000 +2,000 0.00% 58,500
2021-02-24 2021-02-22 4.510 11,000 +6,000 0.00% 49,610
2021-02-23 2021-02-19 4.660 5,000 -8,000 0.00% 23,300
2021-02-22 2021-02-18 4.650 13,000 -4,000 0.00% 60,450
2021-02-19 2021-02-17 4.680 17,000 +12,000 0.00% 79,560
2021-02-10 2021-02-08 4.590 5,000 -10,000 0.00% 22,950
2021-02-09 2021-02-05 4.580 15,000 +10,000 0.00% 68,700
2021-02-03 2021-02-01 4.570 5,000 -14,000 0.00% 22,850
2021-02-02 2021-01-29 4.440 19,000 +6,000 0.00% 84,360
2021-02-01 2021-01-28 4.490 13,000 +4,000 0.00% 58,370
2021-01-28 2021-01-26 4.580 9,000 -3,000 0.00% 41,220
2021-01-27 2021-01-25 4.640 12,000 -7,000 0.00% 55,680
2021-01-26 2021-01-22 4.610 19,000 -5,000 0.00% 87,590
2021-01-25 2021-01-21 4.670 24,000 +19,000 0.00% 112,080
2021-01-22 2021-01-20 4.840 5,000 +5,000 0.00% 24,200
2021-01-20 2021-01-18 4.620 0 -12,000
2021-01-19 2021-01-15 4.460 12,000 +8,000 0.00% 53,520
2021-01-18 2021-01-14 4.520 4,000 +4,000 0.00% 18,080
2021-01-15 2021-01-13 4.500 0 -4,000
2021-01-14 2021-01-12 4.360 4,000 +4,000 0.00% 17,440
2021-01-08 2021-01-06 4.440 0 -4,000
2021-01-07 2021-01-05 4.470 4,000 +4,000 0.00% 17,880
2021-01-05 2020-12-31 4.540 0 -5,000
2021-01-04 2020-12-29 4.120 5,000 +1,000 0.00% 20,600
2020-12-30 2020-12-28 3.900 4,000 +4,000 0.00% 15,600
2020-12-29 2020-12-24 3.880 0 -7,000
2020-12-28 2020-12-22 3.820 7,000 -1,000 0.00% 26,740
2020-12-23 2020-12-21 3.880 8,000 +4,000 0.00% 31,040
2020-12-22 2020-12-18 3.870 4,000 +4,000 0.00% 15,480
2020-12-18 2020-12-16 3.950 0 -9,000
2020-12-17 2020-12-15 3.800 9,000 -3,000 0.00% 34,200
2020-12-16 2020-12-14 3.850 12,000 +12,000 0.00% 46,200
2020-12-15 2020-12-11 3.930 0 -10,000
2020-12-14 2020-12-10 3.830 10,000 +2,000 0.00% 38,300
2020-12-11 2020-12-09 3.870 8,000 -2,000 0.00% 30,960
2020-12-10 2020-12-08 3.860 10,000 -6,000 0.00% 38,600
2020-12-09 2020-12-07 3.860 16,000 +8,000 0.00% 61,760
2020-12-08 2020-12-04 3.950 8,000 +8,000 0.00% 31,600
2020-12-02 2020-11-30 4.000 0 -6,000
2020-12-01 2020-11-27 3.880 6,000 -2,000 0.00% 23,280
2020-11-30 2020-11-26 3.900 8,000 -6,000 0.00% 31,200
2020-11-27 2020-11-25 3.900 14,000 +14,000 0.00% 54,600
2020-11-25 2020-11-23 3.980 0 -4,000
2020-11-24 2020-11-20 3.850 4,000 -2,000 0.00% 15,400
2020-11-23 2020-11-19 3.890 6,000 +6,000 0.00% 23,340
2020-11-16 2020-11-12 3.800 0 -4,000
2020-11-13 2020-11-11 3.750 4,000 -38,000 0.00% 15,000
2020-11-12 2020-11-10 3.900 42,000 +12,000 0.00% 163,800
2020-11-11 2020-11-09 4.000 30,000 -8,000 0.00% 120,000
2020-11-10 2020-11-06 4.000 38,000 +18,000 0.00% 152,000
2020-11-05 2020-11-03 4.000 20,000 -1,000 0.00% 80,000
2020-11-04 2020-11-02 3.970 21,000 +11,000 0.00% 83,370
2020-11-02 2020-10-29 4.130 10,000 -30,000 0.00% 41,300
2020-10-29 2020-10-27 3.990 40,000 +10,000 0.00% 159,600
2020-10-28 2020-10-23 4.020 30,000 -5,000 0.00% 120,600
2020-10-27 2020-10-22 3.780 35,000 +1,000 0.00% 132,300
2020-10-23 2020-10-21 3.820 34,000 +4,000 0.00% 129,880
2020-10-21 2020-10-19 3.850 30,000 +10,000 0.00% 115,500
2020-10-20 2020-10-16 3.760 20,000 +20,000 0.00% 75,200
2020-10-14 2020-10-09 3.580 0 -2,000
2020-10-12 2020-10-08 3.570 2,000 +2,000 0.00% 7,140
2020-10-09 2020-10-07 3.570 0 -6,000
2020-10-08 2020-10-06 3.520 6,000 +6,000 0.00% 21,120
2020-09-30 2020-09-28 3.450 0 -8,000
2020-09-29 2020-09-25 3.380 8,000 -7,000 0.00% 27,040
2020-09-28 2020-09-24 3.370 15,000 +15,000 0.00% 50,550
2020-09-25 2020-09-23 3.440 0 -8,000
2020-09-24 2020-09-22 3.330 8,000 -12,000 0.00% 26,640
2020-09-23 2020-09-21 3.320 20,000 +14,000 0.00% 66,400
2020-09-22 2020-09-18 3.400 6,000 +2,000 0.00% 20,400
2020-09-21 2020-09-17 3.440 4,000 +1,000 0.00% 13,760
2020-09-18 2020-09-16 3.430 3,000 +3,000 0.00% 10,290
2020-09-17 2020-09-15 3.490 0 -7,000
2020-09-16 2020-09-14 3.480 7,000 +7,000 0.00% 24,360
2020-09-14 2020-09-10 3.540 0 -4,000
2020-09-11 2020-09-09 3.500 4,000 -7,000 0.00% 14,000
2020-09-09 2020-09-07 3.530 11,000 +11,000 0.00% 38,830
2020-09-04 2020-09-02 3.680 0 -7,000
2020-09-03 2020-09-01 3.590 7,000 -11,000 0.00% 25,130
2020-09-02 2020-08-31 3.550 18,000 +18,000 0.00% 63,900
2020-08-31 2020-08-27 3.650 0 -19,000
2020-08-27 2020-08-25 3.640 19,000 -4,000 0.00% 69,160
2020-08-26 2020-08-24 3.650 23,000 +4,000 0.00% 83,950
2020-08-24 2020-08-20 3.610 19,000 -12,000 0.00% 68,590
2020-08-21 2020-08-19 3.620 31,000 +11,000 0.00% 112,220
2020-08-19 2020-08-17 3.650 20,000 +20,000 0.00% 73,000
2020-08-14 2020-08-12 3.550 0 -8,000
2020-08-13 2020-08-11 3.520 8,000 -10,000 0.00% 28,160
2020-08-12 2020-08-10 3.490 18,000 -2,000 0.00% 62,820
2020-08-11 2020-08-07 3.550 20,000 +20,000 0.00% 71,000
2020-07-28 2020-07-24 3.690 0 -10,000
2020-07-27 2020-07-23 3.680 10,000 -4,000 0.00% 36,800
2020-07-24 2020-07-22 3.650 14,000 -46,000 0.00% 51,100
2020-07-23 2020-07-21 3.670 60,000 +20,000 0.00% 220,200
2020-07-20 2020-07-16 3.560 40,000 +40,000 0.00% 142,400
2020-07-17 2020-07-15 3.440 0 -28,000
2020-07-16 2020-07-14 3.360 28,000 +16,000 0.00% 94,080
2020-07-15 2020-07-13 3.400 12,000 +12,000 0.00% 40,800
2020-07-13 2020-07-09 3.400 0 -8,000
2020-07-10 2020-07-08 3.390 8,000 -13,000 0.00% 27,120
2020-07-09 2020-07-07 3.400 21,000 +4,000 0.00% 71,400
2020-07-08 2020-07-06 3.400 17,000 +9,000 0.00% 57,800
2020-07-07 2020-07-03 3.390 8,000 +8,000 0.00% 27,120
2020-07-06 2020-07-02 3.380 0 -12,000
2020-07-03 2020-06-30 3.320 12,000 +4,000 0.00% 39,840
2020-07-02 2020-06-29 3.360 8,000 +8,000 0.00% 26,880
2020-06-30 2020-06-26 3.380 0 -6,000
2020-06-29 2020-06-24 3.320 6,000 +6,000 0.00% 19,920
2020-06-26 2020-06-23 3.270 0 -11,000
2020-06-24 2020-06-22 3.230 11,000 +11,000 0.00% 35,530
2020-06-17 2020-06-15 3.070 0 -8,000
2020-06-15 2020-06-11 3.050 8,000 +4,000 0.00% 24,400
2020-06-12 2020-06-10 3.020 4,000 -19,000 0.00% 12,080
2020-06-11 2020-06-09 2.990 23,000 +12,000 0.00% 68,770
2020-06-10 2020-06-08 3.000 11,000 +9,000 0.00% 33,000
2020-06-09 2020-06-05 3.020 2,000 -2,000 0.00% 6,040
2020-06-08 2020-06-04 2.990 4,000 +2,000 0.00% 11,960
2020-06-05 2020-06-03 3.000 2,000 +2,000 0.00% 6,000
2020-06-04 2020-06-02 3.000 0 -7,000
2020-06-03 2020-06-01 2.970 7,000 +7,000 0.00% 20,790
2020-06-01 2020-05-28 2.900 0 -4,000
2020-05-29 2020-05-27 2.880 4,000 +4,000 0.00% 11,520
2020-05-28 2020-05-26 2.900 0 -7,000
2020-05-27 2020-05-25 2.860 7,000 -2,000 0.00% 20,020
2020-05-26 2020-05-22 2.850 9,000 -4,000 0.00% 25,650
2020-05-25 2020-05-21 2.880 13,000 +11,000 0.00% 37,440
2020-05-22 2020-05-20 2.920 2,000 +2,000 0.00% 5,840
2020-05-18 2020-05-14 2.850 0 -14,000
2020-05-15 2020-05-13 2.840 14,000 +9,000 0.00% 39,760
2020-05-14 2020-05-12 2.830 5,000 -2,000 0.00% 14,150
2020-05-13 2020-05-11 2.840 7,000 +3,000 0.00% 19,880
2020-05-12 2020-05-08 2.840 4,000 -1,000 0.00% 11,360
2020-05-11 2020-05-07 2.840 5,000 -3,000 0.00% 14,200
2020-05-08 2020-05-06 2.860 8,000 +8,000 0.00% 22,880
2020-04-27 2020-04-23 2.890 0 -9,000
2020-04-24 2020-04-22 2.870 9,000 +9,000 0.00% 25,830
2020-04-21 2020-04-17 2.780 0 -3,000
2020-04-20 2020-04-16 2.770 3,000 -4,000 0.00% 8,310
2020-04-17 2020-04-15 2.780 7,000 +7,000 0.00% 19,460
2020-04-09 2020-04-07 2.760 0 -3,000
2020-04-08 2020-04-06 2.750 3,000 -3,000 0.00% 8,250
2020-04-07 2020-04-03 2.740 6,000 -2,000 0.00% 16,440
2020-04-06 2020-04-02 2.790 8,000 -4,000 0.00% 22,320
2020-04-03 2020-04-01 2.780 12,000 +7,000 0.00% 33,360
2020-04-02 2020-03-31 2.840 5,000 +5,000 0.00% 14,200
2020-03-27 2020-03-25 2.890 0 -12,000
2020-03-26 2020-03-24 2.800 12,000 -5,000 0.00% 33,600
2020-03-24 2020-03-20 2.810 17,000 -2,000 0.00% 47,770
2020-03-23 2020-03-19 2.800 19,000 -1,000 0.00% 53,200
2020-03-20 2020-03-18 2.830 20,000 +15,000 0.00% 56,600
2020-03-19 2020-03-17 2.850 5,000 -7,000 0.00% 14,250
2020-03-17 2020-03-13 2.880 12,000 +8,000 0.00% 34,560
2020-03-16 2020-03-12 3.010 4,000 -18,000 0.00% 12,040
2020-03-13 2020-03-11 3.020 22,000 +9,000 0.00% 66,440
2020-03-12 2020-03-10 3.050 13,000 +13,000 0.00% 39,650
2020-03-05 2020-03-03 2.990 0 -2,000
2020-03-04 2020-03-02 2.990 2,000 +2,000 0.00% 5,980
2020-03-03 2020-02-28 3.000 0 -13,000
2020-03-02 2020-02-27 2.990 13,000 +11,000 0.00% 38,870
2020-02-28 2020-02-26 3.020 2,000 -2,000 0.00% 6,040
2020-02-27 2020-02-25 3.020 4,000 +1,000 0.00% 12,080
2020-02-26 2020-02-24 3.020 3,000 +3,000 0.00% 9,060
2020-02-21 2020-02-19 3.070 0 -9,000
2020-02-20 2020-02-18 3.050 9,000 -3,000 0.00% 27,450
2020-02-19 2020-02-17 3.030 12,000 +12,000 0.00% 36,360
2020-02-14 2020-02-12 3.060 0 -14,000
2020-02-13 2020-02-11 2.970 14,000 +14,000 0.00% 41,580
2020-02-11 2020-02-07 3.050 0 -6,000
2020-02-10 2020-02-06 3.030 6,000 +2,000 0.00% 18,180
2020-02-07 2020-02-05 3.020 4,000 +4,000 0.00% 12,080
2020-02-06 2020-02-04 3.040 0 -15,000
2020-02-05 2020-02-03 3.000 15,000 +15,000 0.00% 45,000
2020-01-30 2020-01-24 3.120 0 -6,000
2020-01-29 2020-01-22 3.110 6,000 +4,000 0.00% 18,660
2020-01-23 2020-01-21 3.070 2,000 +2,000 0.00% 6,140
2020-01-21 2020-01-17 3.120 0 -22,000
2020-01-20 2020-01-16 3.050 22,000 +22,000 0.00% 67,100
2020-01-14 2020-01-10 3.010 0 -7,000
2020-01-13 2020-01-09 3.000 7,000 +7,000 0.00% 21,000
2020-01-10 2020-01-08 3.010 0 -5,000
2020-01-09 2020-01-07 3.000 5,000 -7,000 0.00% 15,000
2020-01-08 2020-01-06 3.000 12,000 +12,000 0.00% 36,000
2019-12-30 2019-12-24 3.050 0 -2,000
2019-12-27 2019-12-20 2.990 2,000 +2,000 0.00% 5,980
2019-12-11 2019-12-09 3.050 0 -8,000
2019-12-10 2019-12-06 3.020 8,000 +3,000 0.00% 24,160
2019-12-09 2019-12-05 3.000 5,000 +5,000 0.00% 15,000
2019-11-19 2019-11-15 3.030 0 -3,000
2019-11-15 2019-11-13 3.030 3,000 -7,000 0.00% 9,090
2019-11-14 2019-11-12 3.030 10,000 +10,000 0.00% 30,300
2019-11-07 2019-11-05 3.040 0 -10,000
2019-11-06 2019-11-04 3.020 10,000 +10,000 0.00% 30,200
2019-11-05 2019-11-01 3.080 0 -3,000
2019-11-04 2019-10-31 3.050 3,000 -3,000 0.00% 9,150
2019-11-01 2019-10-30 3.040 6,000 -4,000 0.00% 18,240
2019-10-31 2019-10-29 3.050 10,000 +10,000 0.00% 30,500
2019-10-30 2019-10-28 3.100 0 -18,000
2019-10-29 2019-10-25 3.060 18,000 +18,000 0.00% 55,080
2019-10-11 2019-10-09 3.160 0 -3,000
2019-10-10 2019-10-08 3.180 3,000 +3,000 0.00% 9,540
2019-09-20 2019-09-18 3.050 0 -2,000
2019-09-19 2019-09-17 3.070 2,000 +2,000 0.00% 6,140
2019-09-17 2019-09-13 3.120 0 -2,000
2019-09-16 2019-09-12 3.100 2,000 +2,000 0.00% 6,200
2019-09-13 2019-09-11 3.140 0 -6,000
2019-09-12 2019-09-10 3.150 6,000 +6,000 0.00% 18,900
2019-09-11 2019-09-09 3.180 0 -1,000
2019-09-10 2019-09-06 3.170 1,000 +1,000 0.00% 3,170
2019-09-03 2019-08-30 3.100 0 -5,000
2019-09-02 2019-08-29 3.020 5,000 +1,000 0.00% 15,100
2019-08-30 2019-08-28 3.030 4,000 +4,000 0.00% 12,120
2019-08-22 2019-08-20 2.950 0 -5,000
2019-08-21 2019-08-19 2.920 5,000 +5,000 0.00% 14,600
2019-08-20 2019-08-16 2.920 0 -5,000
2019-08-19 2019-08-15 2.910 5,000 -15,000 0.00% 14,550
2019-08-16 2019-08-14 2.910 20,000 +20,000 0.00% 58,200
2019-08-12 2019-08-08 3.030 0 -2,000
2019-08-09 2019-08-07 3.030 2,000 +2,000 0.00% 6,060
2019-08-05 2019-08-01 3.110 0 -6,000
2019-08-02 2019-07-31 3.080 6,000 -6,000 0.00% 18,480
2019-08-01 2019-07-30 3.120 12,000 +12,000 0.00% 37,440
2019-07-25 2019-07-23 3.100 0 -5,000
2019-07-24 2019-07-22 3.060 5,000 +5,000 0.00% 15,300
2019-07-22 2019-07-18 3.080 0 -2,000
2019-07-19 2019-07-17 3.120 2,000 +2,000 0.00% 6,240
2019-06-26 2019-06-24 2.820 0 -4,000
2019-06-25 2019-06-21 2.850 4,000 +4,000 0.00% 11,400
2019-06-24 2019-06-20 2.800 0 -15,000
2019-06-20 2019-06-18 2.710 15,000 +15,000 0.00% 40,650
2019-06-19 2019-06-17 2.740 0 -3,000
2019-06-18 2019-06-14 2.720 3,000 -3,000 0.00% 8,160
2019-06-17 2019-06-13 2.730 6,000 +6,000 0.00% 16,380
2019-06-04 2019-05-31 2.750 0 -10,000
2019-06-03 2019-05-30 2.780 10,000 +4,000 0.00% 27,800
2019-05-31 2019-05-29 2.800 6,000 -36,000 0.00% 16,800
2019-05-30 2019-05-28 2.720 42,000 +39,000 0.00% 114,240
2019-05-29 2019-05-27 2.890 3,000 +1,000 0.00% 8,670
2019-05-28 2019-05-24 2.940 2,000 -19,000 0.00% 5,880
2019-05-27 2019-05-23 2.870 21,000 +14,000 0.00% 60,270
2019-05-24 2019-05-22 2.900 7,000 +7,000 0.00% 20,300
2019-05-22 2019-05-20 2.920 0 -11,000
2019-05-21 2019-05-17 2.920 11,000 +11,000 0.00% 32,120
2019-05-16 2019-05-14 2.980 0 -2,000
2019-05-15 2019-05-10 2.950 2,000 +2,000 0.00% 5,900
2019-05-08 2019-05-06 2.930 0 -16,000
2019-05-07 2019-05-03 2.930 16,000 +10,000 0.00% 46,880
2019-05-06 2019-05-02 2.980 6,000 +2,000 0.00% 17,880
2019-05-03 2019-04-30 2.970 4,000 +4,000 0.00% 11,880
2019-04-25 2019-04-23 2.950 0 -7,000
2019-04-24 2019-04-18 2.890 7,000 +7,000 0.00% 20,230
2019-04-01 2019-03-28 2.720 0 -4,000
2019-03-29 2019-03-27 2.650 4,000 +4,000 0.00% 10,600
2019-03-28 2019-03-26 2.670 0 -8,000
2019-03-27 2019-03-25 2.640 8,000 -8,000 0.00% 21,120
2019-03-26 2019-03-22 2.660 16,000 -30,000 0.00% 42,560
2019-03-25 2019-03-21 2.650 46,000 +46,000 0.00% 121,900
2019-03-19 2019-03-15 2.660 0 -8,000
2019-03-18 2019-03-14 2.610 8,000 +8,000 0.00% 20,880
2019-02-22 2019-02-20 2.200 0 -2,000
2019-02-21 2019-02-19 2.200 2,000 +2,000 0.00% 4,400
2019-01-30 2019-01-28 2.120 0 -6,000
2019-01-29 2019-01-25 2.140 6,000 +6,000 0.00% 12,840
2019-01-28 2019-01-24 2.130 0 -12,000
2019-01-25 2019-01-23 2.060 12,000 +1,000 0.00% 24,720
2019-01-24 2019-01-22 2.100 11,000 +11,000 0.00% 23,100
2019-01-22 2019-01-18 2.100 0 -2,669,000
2019-01-21 2019-01-17 2.250 2,669,000 -17,000 0.08% 6,005,250
2019-01-18 2019-01-16 2.370 2,686,000 +17,000 0.08% 6,365,820
2019-01-10 2019-01-08 2.620 2,669,000 -11,000 0.08% 6,992,780
2019-01-09 2019-01-07 2.580 2,680,000 +11,000 0.08% 6,914,400
2018-12-27 2018-12-20 2.640 2,669,000 -6,000 0.08% 7,046,160
2018-12-21 2018-12-19 2.620 2,675,000 +4,000 0.08% 7,008,500
2018-12-20 2018-12-18 2.700 2,671,000 +2,000 0.08% 7,211,700
2018-12-12 2018-12-10 2.660 2,669,000 -2,000 0.08% 7,099,540
2018-12-11 2018-12-07 2.640 2,671,000 +2,000 0.08% 7,051,440
2018-10-31 2018-10-29 2.600 2,669,000 -1,000 0.08% 6,939,400
2018-10-30 2018-10-26 2.600 2,670,000 +1,000 0.08% 6,942,000
2018-09-24 2018-09-20 2.520 2,669,000 -4,000 0.08% 6,725,880
2018-09-21 2018-09-19 2.610 2,673,000 +4,000 0.08% 6,976,530
2018-09-17 2018-09-13 2.720 2,669,000 -4,000 0.08% 7,259,680
2018-09-14 2018-09-12 2.680 2,673,000 +4,000 0.08% 7,163,640
2018-07-09 2018-07-05 2.380 2,669,000 +83,000 0.08% 6,352,220
2018-07-06 2018-07-04 2.360 2,586,000 +2,566,000 0.08% 6,102,960
2018-07-05 2018-07-03 2.140 20,000 +20,000 0.00% 42,800
2018-06-12 2018-06-08 2.820 0 -4,000
2018-06-11 2018-06-07 2.810 4,000 +4,000 0.00% 11,240
2018-06-01 2018-05-30 2.790 0 -8,000
2018-05-31 2018-05-29 2.720 8,000 +8,000 0.00% 21,760
2018-05-28 2018-05-24 2.690 0 -26,000,000
2018-05-24 2018-05-21 2.640 26,000,000 +26,000,000 0.80% 68,640,000
2018-04-04 2018-03-29 2.440 0 -5,184,000
2018-03-29 2018-03-27 2.450 5,184,000 +439,000 0.18% 12,700,800
2018-03-28 2018-03-26 2.400 4,745,000 +2,068,000 0.16% 11,388,000
2018-03-27 2018-03-23 2.400 2,677,000 +111,000 0.09% 6,424,800
2018-03-26 2018-03-22 2.440 2,566,000 +1,673,000 0.09% 6,261,040
2018-03-23 2018-03-21 2.400 893,000 +279,000 0.03% 2,143,200
2018-03-22 2018-03-20 2.400 614,000 +591,000 0.02% 1,473,600
2018-03-21 2018-03-19 2.400 23,000 -4,352,000 0.00% 55,200
2018-03-20 2018-03-16 2.260 4,375,000 +2,671,000 0.15% 9,887,500
2018-03-15 2018-03-13 2.330 1,704,000 +870,000 0.06% 3,970,320
2018-03-07 2018-03-05 2.300 834,000 -17,034,000 0.03% 1,918,200
2018-03-06 2018-03-02 2.360 17,868,000 +820,000 0.61% 42,168,480
2018-03-02 2018-02-28 2.350 17,048,000 +7,400,000 0.58% 40,062,800
2018-03-01 2018-02-27 2.330 9,648,000 +4,644,000 0.33% 22,479,840
2018-02-27 2018-02-23 2.380 5,004,000 +70,000 0.17% 11,909,520
2018-02-22 2018-02-20 2.450 4,934,000 -8,000 0.17% 12,088,300
2018-02-21 2018-02-15 2.380 4,942,000 +178,000 0.17% 11,761,960
2018-02-20 2018-02-13 2.370 4,764,000 +225,000 0.16% 11,290,680
2018-02-14 2018-02-12 2.390 4,539,000 +331,000 0.16% 10,848,210
2018-02-13 2018-02-09 2.360 4,208,000 +1,939,000 0.14% 9,930,880
2018-02-12 2018-02-08 2.380 2,269,000 +598,000 0.08% 5,400,220
2018-02-09 2018-02-07 2.310 1,671,000 +1,357,000 0.06% 3,860,010
2018-02-08 2018-02-06 2.430 314,000 +155,000 0.01% 763,020
2018-02-06 2018-02-02 2.500 159,000 -761,000 0.01% 397,500
2018-02-02 2018-01-31 2.500 920,000 -557,000 0.03% 2,300,000
2018-01-19 2018-01-17 2.540 1,477,000 -7,732,000 0.05% 3,751,580
2018-01-12 2018-01-10 2.420 9,209,000 -9,318,000 0.32% 22,285,780
2018-01-10 2018-01-08 2.540 18,527,000 -16,000 0.63% 47,058,580
2018-01-09 2018-01-05 2.370 18,543,000 -8,248,000 0.63% 43,946,910
2018-01-03 2017-12-29 2.530 26,791,000 +2,630,000 0.92% 67,781,230
2018-01-02 2017-12-28 2.450 24,161,000 -1,299,000 0.83% 59,194,450
2017-12-27 2017-12-21 2.440 25,460,000 +5,460,000 0.87% 62,122,400
2017-12-19 2017-12-15 2.390 20,000,000 -2,153,000 0.68% 47,800,000
2017-12-05 2017-12-01 2.500 22,153,000 +198,000 0.76% 55,382,500
2017-12-04 2017-11-30 2.520 21,955,000 -3,460,000 0.75% 55,326,600
2017-12-01 2017-11-29 2.500 25,415,000 +668,000 0.87% 63,537,500
2017-11-28 2017-11-24 2.480 24,747,000 +2,317,000 0.85% 61,372,560
2017-11-23 2017-11-21 2.410 22,430,000 -5,021,000 0.77% 54,056,300
2017-11-22 2017-11-20 2.350 27,451,000 -19,850,000 0.94% 64,509,850
2017-11-21 2017-11-17 2.410 47,301,000 +17,181,000 1.62% 113,995,410
2017-10-27 2017-10-25 2.610 30,120,000 +413,000 1.03% 78,613,200
2017-10-26 2017-10-24 2.610 29,707,000 +385,000 1.02% 77,535,270
2017-10-24 2017-10-20 2.600 29,322,000 +16,408,000 1.00% 76,237,200
2017-10-23 2017-10-19 2.600 12,914,000 +1,330,000 0.44% 33,576,400
2017-10-20 2017-10-18 2.600 11,584,000 +1,398,000 0.40% 30,118,400
2017-10-19 2017-10-17 2.650 10,186,000 +1,163,000 0.35% 26,992,900
2017-10-18 2017-10-16 2.680 9,023,000 +1,300,000 0.31% 24,181,640
2017-10-17 2017-10-13 2.720 7,723,000 +2,108,000 0.26% 21,006,560
2017-10-16 2017-10-12 2.730 5,615,000 +520,000 0.19% 15,328,950
2017-10-13 2017-10-11 2.730 5,095,000 +800,000 0.17% 13,909,350
2017-09-12 2017-09-08 2.520 4,295,000 +878,000 0.15% 10,823,400
2017-09-11 2017-09-07 2.560 3,417,000 +305,000 0.12% 8,747,520
2017-09-08 2017-09-06 2.600 3,112,000 +1,345,000 0.11% 8,091,200
2017-09-07 2017-09-05 2.610 1,767,000 +1,759,000 0.06% 4,611,870
2017-09-06 2017-09-04 2.650 8,000 +8,000 0.00% 21,200
2017-08-24 2017-08-21 2.630 0 -5,000
2017-08-22 2017-08-18 2.650 5,000 +5,000 0.00% 13,250
2017-08-10 2017-08-08 2.680 0 -5,000
2017-08-09 2017-08-07 2.690 5,000 -3,000 0.00% 13,450
2017-08-08 2017-08-04 2.700 8,000 +8,000 0.00% 21,600
2017-08-02 2017-07-31 2.710 0 -2,000
2017-08-01 2017-07-28 2.700 2,000 +2,000 0.00% 5,400
2017-07-10 2017-07-06 2.590 0 -40,000
2017-07-03 2017-06-29 2.430 40,000 -760,000 0.00% 97,200
2017-06-28 2017-06-26 2.400 800,000 -159,000 0.03% 1,920,000
2017-06-20 2017-06-16 2.490 959,000 -884,000 0.03% 2,387,910
2017-06-19 2017-06-15 2.490 1,843,000 -359,000 0.06% 4,589,070
2017-06-16 2017-06-14 2.490 2,202,000 -992,000 0.07% 5,482,980
2017-06-14 2017-06-12 2.500 3,194,000 +822,000 0.11% 7,985,000
2017-06-13 2017-06-09 2.500 2,372,000 +653,000 0.08% 5,930,000
2017-06-12 2017-06-08 2.520 1,719,000 +693,000 0.06% 4,331,880
2017-06-09 2017-06-07 2.510 1,026,000 +1,026,000 0.03% 2,575,260
2017-04-12 2017-04-10 2.770 0 -28,000
2017-04-11 2017-04-07 2.860 28,000 +28,000 0.00% 80,080
2017-04-07 2017-04-05 3.010 0 -5,000
2017-04-06 2017-04-03 2.960 5,000 +5,000 0.00% 14,800
2017-03-03 2017-03-01 3.300 0 -2,000
2017-03-02 2017-02-28 3.280 2,000 +2,000 0.00% 6,560
2016-12-05 2016-12-01 3.540 0 -10,000
2016-12-02 2016-11-30 3.660 10,000 +10,000 0.00% 36,600
2016-11-01 2016-10-28 3.690 0 -2,000
2016-10-31 2016-10-27 3.620 2,000 +2,000 0.00% 7,240
2016-07-19 2016-07-15 3.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top