History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-18 | 2022-07-14 | 4.320 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.320 | 0 | -30,403 | ||
| 2022-06-27 | 2022-06-23 | 4.340 | 30,403 | +3,000 | 0.00% | 131,949 |
| 2022-06-24 | 2022-06-22 | 4.350 | 27,403 | +3,000 | 0.00% | 119,203 |
| 2022-06-02 | 2022-05-31 | 4.310 | 24,403 | -58,000 | 0.00% | 105,177 |
| 2022-06-01 | 2022-05-30 | 4.340 | 82,403 | +4,000 | 0.00% | 357,629 |
| 2022-05-31 | 2022-05-27 | 4.310 | 78,403 | +1,000 | 0.00% | 337,917 |
| 2022-05-30 | 2022-05-26 | 4.350 | 77,403 | +1,000 | 0.00% | 336,703 |
| 2022-05-27 | 2022-05-25 | 4.350 | 76,403 | +4,000 | 0.00% | 332,353 |
| 2022-05-25 | 2022-05-23 | 4.370 | 72,403 | +3,000 | 0.00% | 316,401 |
| 2022-05-24 | 2022-05-20 | 4.500 | 69,403 | +1,000 | 0.00% | 312,314 |
| 2022-05-20 | 2022-05-18 | 4.500 | 68,403 | +2,000 | 0.00% | 307,814 |
| 2022-05-19 | 2022-05-17 | 4.390 | 66,403 | -2,000 | 0.00% | 291,509 |
| 2022-05-18 | 2022-05-16 | 4.390 | 68,403 | +18,000 | 0.00% | 300,289 |
| 2022-05-16 | 2022-05-12 | 4.310 | 50,403 | -2,000 | 0.00% | 217,237 |
| 2022-05-12 | 2022-05-10 | 4.340 | 52,403 | -15,000 | 0.00% | 227,429 |
| 2022-05-05 | 2022-05-03 | 4.330 | 67,403 | -1,000 | 0.00% | 291,855 |
| 2022-04-26 | 2022-04-22 | 4.320 | 68,403 | -2,000 | 0.00% | 295,501 |
| 2022-04-25 | 2022-04-21 | 4.310 | 70,403 | -6,000 | 0.00% | 303,437 |
| 2022-04-22 | 2022-04-20 | 4.330 | 76,403 | -1,000 | 0.00% | 330,825 |
| 2022-04-21 | 2022-04-19 | 4.320 | 77,403 | -7,000 | 0.00% | 334,381 |
| 2022-04-19 | 2022-04-13 | 4.350 | 84,403 | -1,000 | 0.00% | 367,153 |
| 2022-04-14 | 2022-04-12 | 4.400 | 85,403 | -9,000 | 0.00% | 375,773 |
| 2022-04-07 | 2022-04-04 | 4.340 | 94,403 | -2,000 | 0.00% | 409,709 |
| 2022-04-06 | 2022-04-01 | 4.350 | 96,403 | -1,000 | 0.00% | 419,353 |
| 2022-04-01 | 2022-03-30 | 4.350 | 97,403 | -10,000 | 0.00% | 423,703 |
| 2022-03-31 | 2022-03-29 | 4.350 | 107,403 | +2,000 | 0.00% | 467,203 |
| 2022-03-30 | 2022-03-28 | 4.350 | 105,403 | -6,000 | 0.00% | 458,503 |
| 2022-03-28 | 2022-03-24 | 4.210 | 111,403 | -11,000 | 0.00% | 469,007 |
| 2022-03-25 | 2022-03-23 | 4.330 | 122,403 | -29,000 | 0.00% | 530,005 |
| 2022-03-24 | 2022-03-22 | 4.330 | 151,403 | -20,000 | 0.00% | 655,575 |
| 2022-03-23 | 2022-03-21 | 4.330 | 171,403 | -6,000 | 0.00% | 742,175 |
| 2022-03-22 | 2022-03-18 | 4.350 | 177,403 | +144,000 | 0.01% | 771,703 |
| 2022-03-21 | 2022-03-17 | 4.350 | 33,403 | -20,000 | 0.00% | 145,303 |
| 2022-03-18 | 2022-03-16 | 4.330 | 53,403 | -68,000 | 0.00% | 231,235 |
| 2022-03-17 | 2022-03-15 | 4.330 | 121,403 | +106,130 | 0.00% | 525,675 |
| 2022-03-16 | 2022-03-14 | 4.350 | 15,273 | -7,000 | 0.00% | 66,438 |
| 2022-03-15 | 2022-03-11 | 4.320 | 22,273 | -26,000 | 0.00% | 96,219 |
| 2022-03-14 | 2022-03-10 | 4.320 | 48,273 | -33,000 | 0.00% | 208,539 |
| 2022-03-11 | 2022-03-09 | 4.340 | 81,273 | +32,000 | 0.00% | 352,725 |
| 2022-03-10 | 2022-03-08 | 4.350 | 49,273 | +26,000 | 0.00% | 214,338 |
| 2022-03-02 | 2022-02-28 | 4.330 | 23,273 | +18,273 | 0.00% | 100,772 |
| 2022-02-28 | 2022-02-24 | 3.820 | 5,000 | +5,000 | 0.00% | 19,100 |
| 2022-02-25 | 2022-02-23 | 4.320 | 0 | -2,961,831 | ||
| 2022-02-24 | 2022-02-22 | 4.330 | 2,961,831 | -10,752,000 | 0.09% | 12,824,728 |
| 2022-02-23 | 2022-02-21 | 4.330 | 13,713,831 | -50,000 | 0.39% | 59,380,888 |
| 2022-02-22 | 2022-02-18 | 4.330 | 13,763,831 | +12,991,831 | 0.40% | 59,597,388 |
| 2022-02-21 | 2022-02-17 | 4.340 | 772,000 | +38,000 | 0.02% | 3,350,480 |
| 2022-02-18 | 2022-02-16 | 4.330 | 734,000 | -5,641,000 | 0.02% | 3,178,220 |
| 2022-02-16 | 2022-02-14 | 4.350 | 6,375,000 | -284,000 | 0.18% | 27,731,250 |
| 2022-02-15 | 2022-02-11 | 4.350 | 6,659,000 | -1,672,000 | 0.19% | 28,966,650 |
| 2022-02-14 | 2022-02-10 | 4.350 | 8,331,000 | +7,027,000 | 0.24% | 36,239,850 |
| 2022-02-11 | 2022-02-09 | 4.360 | 1,304,000 | +570,000 | 0.04% | 5,685,440 |
| 2022-02-10 | 2022-02-08 | 4.360 | 734,000 | -8,474,576 | 0.02% | 3,200,240 |
| 2022-02-09 | 2022-02-07 | 4.350 | 9,208,576 | +7,949,576 | 0.27% | 40,057,306 |
| 2022-02-08 | 2022-02-04 | 4.380 | 1,259,000 | +400,000 | 0.04% | 5,514,420 |
| 2022-01-27 | 2022-01-25 | 4.390 | 859,000 | -2,341,000 | 0.02% | 3,771,010 |
| 2022-01-26 | 2022-01-24 | 4.340 | 3,200,000 | +1,012,000 | 0.09% | 13,888,000 |
| 2022-01-25 | 2022-01-21 | 4.340 | 2,188,000 | +1,526,780 | 0.06% | 9,495,920 |
| 2022-01-24 | 2022-01-20 | 4.340 | 661,220 | -525,780 | 0.02% | 2,869,695 |
| 2022-01-21 | 2022-01-19 | 4.330 | 1,187,000 | +105,000 | 0.03% | 5,139,710 |
| 2022-01-20 | 2022-01-18 | 4.330 | 1,082,000 | -35,000 | 0.03% | 4,685,060 |
| 2022-01-19 | 2022-01-17 | 4.350 | 1,117,000 | +137,000 | 0.03% | 4,858,950 |
| 2022-01-18 | 2022-01-14 | 4.350 | 980,000 | +380,000 | 0.03% | 4,263,000 |
| 2022-01-12 | 2022-01-10 | 4.350 | 600,000 | +268,000 | 0.02% | 2,610,000 |
| 2022-01-11 | 2022-01-07 | 4.340 | 332,000 | -682,000 | 0.01% | 1,440,880 |
| 2022-01-10 | 2022-01-06 | 4.350 | 1,014,000 | -318,000 | 0.03% | 4,410,900 |
| 2022-01-07 | 2022-01-05 | 4.350 | 1,332,000 | +1,000,000 | 0.04% | 5,794,200 |
| 2022-01-05 | 2022-01-03 | 4.290 | 332,000 | -1,891,000 | 0.01% | 1,424,280 |
| 2022-01-04 | 2021-12-31 | 4.300 | 2,223,000 | -12,000 | 0.06% | 9,558,900 |
| 2022-01-03 | 2021-12-29 | 4.260 | 2,235,000 | +252,000 | 0.06% | 9,521,100 |
| 2021-12-29 | 2021-12-24 | 4.270 | 1,983,000 | -2,000 | 0.06% | 8,467,410 |
| 2021-12-28 | 2021-12-22 | 4.240 | 1,985,000 | +1,627,000 | 0.06% | 8,416,400 |
| 2021-12-23 | 2021-12-21 | 4.260 | 358,000 | +26,000 | 0.01% | 1,525,080 |
| 2021-12-21 | 2021-12-17 | 4.230 | 332,000 | -247,000 | 0.01% | 1,404,360 |
| 2021-12-15 | 2021-12-13 | 4.220 | 579,000 | -676,000 | 0.02% | 2,443,380 |
| 2021-12-14 | 2021-12-10 | 4.240 | 1,255,000 | +556,000 | 0.04% | 5,321,200 |
| 2021-12-13 | 2021-12-09 | 4.260 | 699,000 | +120,000 | 0.02% | 2,977,740 |
| 2021-12-06 | 2021-12-02 | 4.240 | 579,000 | -50,000 | 0.02% | 2,454,960 |
| 2021-12-03 | 2021-12-01 | 4.230 | 629,000 | +50,000 | 0.02% | 2,660,670 |
| 2021-12-02 | 2021-11-30 | 4.200 | 579,000 | -86,000 | 0.02% | 2,431,800 |
| 2021-12-01 | 2021-11-29 | 4.200 | 665,000 | +86,000 | 0.02% | 2,793,000 |
| 2021-11-30 | 2021-11-26 | 4.220 | 579,000 | -38,000 | 0.02% | 2,443,380 |
| 2021-11-29 | 2021-11-25 | 4.230 | 617,000 | +19,000 | 0.02% | 2,609,910 |
| 2021-11-25 | 2021-11-23 | 4.210 | 598,000 | -76,000 | 0.02% | 2,517,580 |
| 2021-11-24 | 2021-11-22 | 4.220 | 674,000 | +95,000 | 0.02% | 2,844,280 |
| 2021-11-23 | 2021-11-19 | 4.240 | 579,000 | -11,000 | 0.02% | 2,454,960 |
| 2021-11-22 | 2021-11-18 | 4.240 | 590,000 | +144,000 | 0.02% | 2,501,600 |
| 2021-11-19 | 2021-11-17 | 4.240 | 446,000 | -75,000 | 0.01% | 1,891,040 |
| 2021-11-18 | 2021-11-16 | 4.260 | 521,000 | -75,000 | 0.01% | 2,219,460 |
| 2021-11-17 | 2021-11-15 | 4.250 | 596,000 | +234,000 | 0.02% | 2,533,000 |
| 2021-11-16 | 2021-11-12 | 4.260 | 362,000 | -119,000 | 0.01% | 1,542,120 |
| 2021-11-15 | 2021-11-11 | 4.260 | 481,000 | +136,000 | 0.01% | 2,049,060 |
| 2021-11-12 | 2021-11-10 | 4.250 | 345,000 | -216,000 | 0.01% | 1,466,250 |
| 2021-11-11 | 2021-11-09 | 4.240 | 561,000 | +229,000 | 0.02% | 2,378,640 |
| 2021-11-10 | 2021-11-08 | 4.220 | 332,000 | -100,000 | 0.01% | 1,401,040 |
| 2021-11-09 | 2021-11-05 | 4.220 | 432,000 | -37,000 | 0.01% | 1,823,040 |
| 2021-11-08 | 2021-11-04 | 4.220 | 469,000 | +137,000 | 0.01% | 1,979,180 |
| 2021-11-05 | 2021-11-03 | 4.220 | 332,000 | -1,718,690 | 0.01% | 1,401,040 |
| 2021-11-04 | 2021-11-02 | 4.210 | 2,050,690 | -18,000 | 0.06% | 8,633,405 |
| 2021-11-02 | 2021-10-29 | 4.180 | 2,068,690 | -7,139,000 | 0.06% | 8,647,124 |
| 2021-10-27 | 2021-10-25 | 4.260 | 9,207,690 | +8,538,690 | 0.27% | 39,224,759 |
| 2021-10-26 | 2021-10-22 | 4.250 | 669,000 | +337,000 | 0.02% | 2,843,250 |
| 2021-10-19 | 2021-10-15 | 4.190 | 332,000 | -2,090,500 | 0.01% | 1,391,080 |
| 2021-10-18 | 2021-10-12 | 4.160 | 2,422,500 | +2,422,500 | 0.07% | 10,077,600 |
| 2021-10-15 | 2021-10-11 | 4.160 | 0 | -339,000 | ||
| 2021-10-11 | 2021-10-07 | 4.220 | 339,000 | -38,000 | 0.01% | 1,430,580 |
| 2021-10-07 | 2021-10-05 | 4.210 | 377,000 | +45,000 | 0.01% | 1,587,170 |
| 2021-09-30 | 2021-09-28 | 4.150 | 332,000 | -334,000 | 0.01% | 1,377,800 |
| 2021-09-29 | 2021-09-27 | 4.120 | 666,000 | +292,000 | 0.02% | 2,743,920 |
| 2021-09-27 | 2021-09-23 | 4.160 | 374,000 | +42,000 | 0.01% | 1,555,840 |
| 2021-09-24 | 2021-09-21 | 4.160 | 332,000 | -39,934,000 | 0.01% | 1,381,120 |
| 2021-09-23 | 2021-09-20 | 4.110 | 40,266,000 | -7,000 | 1.16% | 165,493,260 |
| 2021-09-21 | 2021-09-17 | 4.140 | 40,273,000 | -327,000 | 1.16% | 166,730,220 |
| 2021-09-20 | 2021-09-16 | 4.150 | 40,600,000 | +171,000 | 1.17% | 168,490,000 |
| 2021-09-17 | 2021-09-15 | 4.140 | 40,429,000 | +39,400,000 | 1.16% | 167,376,060 |
| 2021-09-15 | 2021-09-13 | 4.160 | 1,029,000 | +697,000 | 0.03% | 4,280,640 |
| 2021-09-13 | 2021-09-09 | 4.210 | 332,000 | -56,608 | 0.01% | 1,397,720 |
| 2021-09-10 | 2021-09-08 | 4.200 | 388,608 | -1,515,000 | 0.01% | 1,632,154 |
| 2021-09-09 | 2021-09-07 | 4.220 | 1,903,608 | -138,000 | 0.05% | 8,033,226 |
| 2021-09-08 | 2021-09-06 | 4.150 | 2,041,608 | +1,381,000 | 0.06% | 8,472,673 |
| 2021-09-07 | 2021-09-03 | 4.050 | 660,608 | -400,000 | 0.02% | 2,675,462 |
| 2021-09-06 | 2021-09-02 | 4.050 | 1,060,608 | +134,000 | 0.03% | 4,295,462 |
| 2021-09-03 | 2021-09-01 | 4.050 | 926,608 | -2,259,000 | 0.03% | 3,752,762 |
| 2021-09-02 | 2021-08-31 | 4.010 | 3,185,608 | -36,166,392 | 0.09% | 12,774,288 |
| 2021-09-01 | 2021-08-30 | 4.010 | 39,352,000 | +1,408,392 | 1.13% | 157,801,520 |
| 2021-08-31 | 2021-08-27 | 3.990 | 37,943,608 | +12,892,000 | 1.09% | 151,394,996 |
| 2021-08-30 | 2021-08-26 | 4.220 | 25,051,608 | -7,695,779 | 0.72% | 105,717,786 |
| 2021-08-27 | 2021-08-25 | 3.710 | 32,747,387 | -11,000 | 0.94% | 121,492,806 |
| 2021-08-26 | 2021-08-24 | 3.610 | 32,758,387 | +31,310,387 | 0.94% | 118,257,777 |
| 2021-08-25 | 2021-08-23 | 3.740 | 1,448,000 | +61,000 | 0.04% | 5,415,520 |
| 2021-08-24 | 2021-08-20 | 3.570 | 1,387,000 | +350,000 | 0.04% | 4,951,590 |
| 2021-08-23 | 2021-08-19 | 3.630 | 1,037,000 | +531,000 | 0.03% | 3,764,310 |
| 2021-08-20 | 2021-08-18 | 3.580 | 506,000 | -3,000 | 0.01% | 1,811,480 |
| 2021-08-18 | 2021-08-16 | 3.540 | 509,000 | -1,274,500 | 0.01% | 1,801,860 |
| 2021-08-16 | 2021-08-12 | 3.650 | 1,783,500 | +225,000 | 0.05% | 6,509,775 |
| 2021-08-13 | 2021-08-11 | 3.500 | 1,558,500 | -324,000 | 0.04% | 5,454,750 |
| 2021-08-12 | 2021-08-10 | 3.500 | 1,882,500 | +58,000 | 0.05% | 6,588,750 |
| 2021-08-11 | 2021-08-09 | 3.470 | 1,824,500 | +111,000 | 0.05% | 6,331,015 |
| 2021-08-10 | 2021-08-06 | 3.460 | 1,713,500 | -5,000 | 0.05% | 5,928,710 |
| 2021-08-09 | 2021-08-05 | 3.520 | 1,718,500 | +77,000 | 0.05% | 6,049,120 |
| 2021-08-06 | 2021-08-04 | 3.400 | 1,641,500 | +76,000 | 0.05% | 5,581,100 |
| 2021-08-04 | 2021-08-02 | 3.360 | 1,565,500 | +73,000 | 0.05% | 5,260,080 |
| 2021-07-30 | 2021-07-28 | 3.250 | 1,492,500 | -593,000 | 0.04% | 4,850,625 |
| 2021-07-29 | 2021-07-27 | 3.250 | 2,085,500 | -29,000 | 0.06% | 6,777,875 |
| 2021-07-27 | 2021-07-23 | 3.410 | 2,114,500 | -2,000 | 0.06% | 7,210,445 |
| 2021-07-26 | 2021-07-22 | 3.450 | 2,116,500 | -4,195,000 | 0.06% | 7,301,925 |
| 2021-07-23 | 2021-07-21 | 3.410 | 6,311,500 | +3,797,000 | 0.18% | 21,522,215 |
| 2021-07-22 | 2021-07-20 | 3.350 | 2,514,500 | -153,000 | 0.07% | 8,423,575 |
| 2021-07-21 | 2021-07-19 | 3.390 | 2,667,500 | -649,000 | 0.08% | 9,042,825 |
| 2021-07-20 | 2021-07-16 | 3.410 | 3,316,500 | -1,497,998 | 0.10% | 11,309,265 |
| 2021-07-19 | 2021-07-15 | 3.460 | 4,814,498 | -789,002 | 0.14% | 16,658,163 |
| 2021-07-16 | 2021-07-14 | 3.310 | 5,603,500 | -461,000 | 0.16% | 18,547,585 |
| 2021-07-15 | 2021-07-13 | 3.280 | 6,064,500 | +3,364,000 | 0.17% | 19,891,560 |
| 2021-07-14 | 2021-07-12 | 3.440 | 2,700,500 | +127,000 | 0.08% | 9,289,720 |
| 2021-07-13 | 2021-07-09 | 3.390 | 2,573,500 | -64,798 | 0.07% | 8,724,165 |
| 2021-07-12 | 2021-07-08 | 3.380 | 2,638,298 | -1,087,202 | 0.08% | 8,917,447 |
| 2021-07-09 | 2021-07-07 | 3.440 | 3,725,500 | -1,167,000 | 0.11% | 12,815,720 |
| 2021-07-08 | 2021-07-06 | 3.380 | 4,892,500 | +2,067,401 | 0.14% | 16,536,650 |
| 2021-07-07 | 2021-07-05 | 3.420 | 2,825,099 | -2,386,000 | 0.08% | 9,661,839 |
| 2021-07-06 | 2021-07-02 | 3.500 | 5,211,099 | +63,000 | 0.15% | 18,238,846 |
| 2021-07-05 | 2021-06-30 | 3.540 | 5,148,099 | -1,677,000 | 0.15% | 18,224,270 |
| 2021-07-02 | 2021-06-29 | 3.510 | 6,825,099 | -2,280,000 | 0.20% | 23,956,097 |
| 2021-06-30 | 2021-06-28 | 3.540 | 9,105,099 | +544,018 | 0.26% | 32,232,050 |
| 2021-06-29 | 2021-06-25 | 3.560 | 8,561,081 | -1,486,014 | 0.25% | 30,477,448 |
| 2021-06-28 | 2021-06-24 | 3.550 | 10,047,095 | -38,586,405 | 0.29% | 35,667,187 |
| 2021-06-25 | 2021-06-23 | 3.550 | 48,633,500 | -1,881,000 | 1.40% | 172,648,925 |
| 2021-06-24 | 2021-06-22 | 3.540 | 50,514,500 | -2,471,000 | 1.45% | 178,821,330 |
| 2021-06-23 | 2021-06-21 | 3.550 | 52,985,500 | -4,038,761 | 1.53% | 188,098,525 |
| 2021-06-22 | 2021-06-18 | 3.500 | 57,024,261 | +3,175,750 | 1.64% | 199,584,914 |
| 2021-06-21 | 2021-06-17 | 3.560 | 53,848,511 | +18,051,054 | 1.55% | 191,700,699 |
| 2021-06-18 | 2021-06-16 | 3.510 | 35,797,457 | -16,519,043 | 1.03% | 125,649,074 |
| 2021-06-17 | 2021-06-15 | 3.470 | 52,316,500 | +49,923,000 | 1.51% | 181,538,255 |
| 2021-06-16 | 2021-06-11 | 3.500 | 2,393,500 | -697,000 | 0.07% | 8,377,250 |
| 2021-06-15 | 2021-06-10 | 3.450 | 3,090,500 | -3,506,000 | 0.09% | 10,662,225 |
| 2021-06-11 | 2021-06-09 | 3.450 | 6,596,500 | -1,571,000 | 0.20% | 22,757,925 |
| 2021-06-10 | 2021-06-08 | 4.330 | 8,167,500 | +3,988,000 | 0.25% | 35,365,275 |
| 2021-06-09 | 2021-06-07 | 4.190 | 4,179,500 | -1,410,000 | 0.13% | 17,512,105 |
| 2021-06-08 | 2021-06-04 | 4.150 | 5,589,500 | +120,000 | 0.17% | 23,196,425 |
| 2021-06-07 | 2021-06-03 | 4.180 | 5,469,500 | +1,141,000 | 0.17% | 22,862,510 |
| 2021-06-04 | 2021-06-02 | 4.260 | 4,328,500 | -44,000 | 0.13% | 18,439,410 |
| 2021-06-03 | 2021-06-01 | 4.230 | 4,372,500 | -7,000 | 0.13% | 18,495,675 |
| 2021-06-02 | 2021-05-31 | 4.210 | 4,379,500 | +182,000 | 0.13% | 18,437,695 |
| 2021-06-01 | 2021-05-28 | 4.240 | 4,197,500 | -3,000 | 0.13% | 17,797,400 |
| 2021-05-31 | 2021-05-27 | 4.220 | 4,200,500 | +3,000 | 0.13% | 17,726,110 |
| 2021-05-28 | 2021-05-26 | 4.220 | 4,197,500 | -720,000 | 0.13% | 17,713,450 |
| 2021-05-27 | 2021-05-25 | 4.170 | 4,917,500 | -291,000 | 0.15% | 20,505,975 |
| 2021-05-26 | 2021-05-24 | 4.210 | 5,208,500 | -1,650,000 | 0.16% | 21,927,785 |
| 2021-05-25 | 2021-05-21 | 4.180 | 6,858,500 | +512,000 | 0.21% | 28,668,530 |
| 2021-05-24 | 2021-05-20 | 4.200 | 6,346,500 | +332,000 | 0.20% | 26,655,300 |
| 2021-05-21 | 2021-05-18 | 4.280 | 6,014,500 | -15,000 | 0.18% | 25,742,060 |
| 2021-05-20 | 2021-05-17 | 4.170 | 6,029,500 | +1,223,000 | 0.19% | 25,143,015 |
| 2021-05-18 | 2021-05-14 | 4.160 | 4,806,500 | +117,000 | 0.15% | 19,995,040 |
| 2021-05-17 | 2021-05-13 | 4.150 | 4,689,500 | -403,000 | 0.14% | 19,461,425 |
| 2021-05-14 | 2021-05-12 | 4.160 | 5,092,500 | -658,000 | 0.16% | 21,184,800 |
| 2021-05-13 | 2021-05-11 | 4.150 | 5,750,500 | -293,000 | 0.18% | 23,864,575 |
| 2021-05-12 | 2021-05-10 | 4.360 | 6,043,500 | -527,000 | 0.19% | 26,349,660 |
| 2021-05-11 | 2021-05-07 | 4.320 | 6,570,500 | +514,000 | 0.20% | 28,384,560 |
| 2021-05-10 | 2021-05-06 | 4.300 | 6,056,500 | -1,023,000 | 0.19% | 26,042,950 |
| 2021-05-07 | 2021-05-05 | 4.270 | 7,079,500 | +182,390 | 0.22% | 30,229,465 |
| 2021-05-06 | 2021-05-04 | 4.440 | 6,897,110 | +314,306 | 0.21% | 30,623,168 |
| 2021-05-05 | 2021-05-03 | 4.460 | 6,582,804 | -387,000 | 0.20% | 29,359,306 |
| 2021-05-04 | 2021-04-30 | 4.420 | 6,969,804 | +41,000 | 0.21% | 30,806,534 |
| 2021-05-03 | 2021-04-29 | 4.410 | 6,928,804 | +66,000 | 0.21% | 30,556,026 |
| 2021-04-30 | 2021-04-28 | 4.380 | 6,862,804 | -270,000 | 0.21% | 30,059,082 |
| 2021-04-29 | 2021-04-27 | 4.400 | 7,132,804 | +33,000 | 0.22% | 31,384,338 |
| 2021-04-28 | 2021-04-26 | 4.460 | 7,099,804 | +50,304 | 0.22% | 31,665,126 |
| 2021-04-27 | 2021-04-23 | 4.460 | 7,049,500 | +8,000 | 0.22% | 31,440,770 |
| 2021-04-26 | 2021-04-22 | 4.350 | 7,041,500 | -30,000 | 0.22% | 30,630,525 |
| 2021-04-23 | 2021-04-21 | 4.330 | 7,071,500 | +27,000 | 0.22% | 30,619,595 |
| 2021-04-22 | 2021-04-20 | 4.450 | 7,044,500 | +6,000 | 0.22% | 31,348,025 |
| 2021-04-21 | 2021-04-19 | 4.400 | 7,038,500 | +31,000 | 0.22% | 30,969,400 |
| 2021-04-19 | 2021-04-15 | 4.390 | 7,007,500 | -2,540,746 | 0.22% | 30,762,925 |
| 2021-04-16 | 2021-04-14 | 4.380 | 9,548,246 | +148,746 | 0.29% | 41,821,317 |
| 2021-04-15 | 2021-04-13 | 4.310 | 9,399,500 | +705,000 | 0.29% | 40,511,845 |
| 2021-04-14 | 2021-04-12 | 4.260 | 8,694,500 | +2,870,000 | 0.27% | 37,038,570 |
| 2021-04-13 | 2021-04-09 | 4.400 | 5,824,500 | +831,000 | 0.18% | 25,627,800 |
| 2021-04-12 | 2021-04-08 | 4.450 | 4,993,500 | +527,000 | 0.15% | 22,221,075 |
| 2021-04-09 | 2021-04-07 | 4.530 | 4,466,500 | -313,994 | 0.14% | 20,233,245 |
| 2021-04-08 | 2021-04-01 | 4.520 | 4,780,494 | -118,006 | 0.15% | 21,607,833 |
| 2021-04-07 | 2021-03-31 | 4.470 | 4,898,500 | +600,000 | 0.15% | 21,896,295 |
| 2021-04-01 | 2021-03-30 | 4.540 | 4,298,500 | +677,000 | 0.13% | 19,515,190 |
| 2021-03-31 | 2021-03-29 | 4.570 | 3,621,500 | -800,000 | 0.11% | 16,550,255 |
| 2021-03-30 | 2021-03-26 | 4.570 | 4,421,500 | +776,000 | 0.14% | 20,206,255 |
| 2021-03-25 | 2021-03-23 | 4.620 | 3,645,500 | -330,000 | 0.11% | 16,842,210 |
| 2021-03-24 | 2021-03-22 | 4.670 | 3,975,500 | -27,000 | 0.12% | 18,565,585 |
| 2021-03-23 | 2021-03-19 | 4.650 | 4,002,500 | +24,000 | 0.12% | 18,611,625 |
| 2021-03-19 | 2021-03-17 | 4.680 | 3,978,500 | -165,000 | 0.12% | 18,619,380 |
| 2021-03-18 | 2021-03-16 | 4.640 | 4,143,500 | -189,000 | 0.13% | 19,225,840 |
| 2021-03-17 | 2021-03-15 | 4.690 | 4,332,500 | -123,000 | 0.13% | 20,319,425 |
| 2021-03-16 | 2021-03-12 | 4.690 | 4,455,500 | -550,000 | 0.14% | 20,896,295 |
| 2021-03-15 | 2021-03-11 | 4.610 | 5,005,500 | -167,000 | 0.15% | 23,075,355 |
| 2021-03-12 | 2021-03-10 | 4.560 | 5,172,500 | -484,000 | 0.16% | 23,586,600 |
| 2021-03-11 | 2021-03-09 | 4.500 | 5,656,500 | -2,310,000 | 0.17% | 25,454,250 |
| 2021-03-10 | 2021-03-08 | 4.380 | 7,966,500 | +2,184,000 | 0.24% | 34,893,270 |
| 2021-03-09 | 2021-03-05 | 4.450 | 5,782,500 | -235,000 | 0.18% | 25,732,125 |
| 2021-03-08 | 2021-03-04 | 4.420 | 6,017,500 | +1,040,000 | 0.18% | 26,597,350 |
| 2021-03-05 | 2021-03-03 | 4.520 | 4,977,500 | -471,000 | 0.15% | 22,498,300 |
| 2021-03-04 | 2021-03-02 | 4.480 | 5,448,500 | -55,000 | 0.17% | 24,409,280 |
| 2021-03-03 | 2021-03-01 | 4.530 | 5,503,500 | -2,000 | 0.17% | 24,930,855 |
| 2021-03-02 | 2021-02-26 | 4.500 | 5,505,500 | -2,496,000 | 0.17% | 24,774,750 |
| 2021-02-26 | 2021-02-24 | 4.450 | 8,001,500 | +2,255,000 | 0.25% | 35,606,675 |
| 2021-02-25 | 2021-02-23 | 4.500 | 5,746,500 | +638,000 | 0.18% | 25,859,250 |
| 2021-02-24 | 2021-02-22 | 4.510 | 5,108,500 | +47,000 | 0.16% | 23,039,335 |
| 2021-02-19 | 2021-02-17 | 4.680 | 5,061,500 | -234,000 | 0.16% | 23,687,820 |
| 2021-02-18 | 2021-02-16 | 4.740 | 5,295,500 | -803,000 | 0.16% | 25,100,670 |
| 2021-02-17 | 2021-02-11 | 4.700 | 6,098,500 | -1,303,000 | 0.19% | 28,662,950 |
| 2021-02-16 | 2021-02-09 | 4.660 | 7,401,500 | +332,000 | 0.23% | 34,490,990 |
| 2021-02-10 | 2021-02-08 | 4.590 | 7,069,500 | -76,000 | 0.22% | 32,449,005 |
| 2021-02-09 | 2021-02-05 | 4.580 | 7,145,500 | +76,000 | 0.22% | 32,726,390 |
| 2021-02-08 | 2021-02-04 | 4.700 | 7,069,500 | -1,000 | 0.22% | 33,226,650 |
| 2021-02-05 | 2021-02-03 | 4.710 | 7,070,500 | +2,971,500 | 0.22% | 33,302,055 |
| 2021-02-04 | 2021-02-02 | 4.570 | 4,099,000 | -64,999 | 0.13% | 18,732,430 |
| 2021-02-03 | 2021-02-01 | 4.570 | 4,163,999 | +10,999 | 0.13% | 19,029,475 |
| 2021-02-02 | 2021-01-29 | 4.440 | 4,153,000 | +481,000 | 0.13% | 18,439,320 |
| 2021-02-01 | 2021-01-28 | 4.490 | 3,672,000 | +8,000 | 0.11% | 16,487,280 |
| 2021-01-29 | 2021-01-27 | 4.590 | 3,664,000 | +116,000 | 0.11% | 16,817,760 |
| 2021-01-28 | 2021-01-26 | 4.580 | 3,548,000 | -2,251,000 | 0.11% | 16,249,840 |
| 2021-01-27 | 2021-01-25 | 4.640 | 5,799,000 | +167,000 | 0.18% | 26,907,360 |
| 2021-01-26 | 2021-01-22 | 4.610 | 5,632,000 | +441,925 | 0.17% | 25,963,520 |
| 2021-01-25 | 2021-01-21 | 4.670 | 5,190,075 | +2,924,075 | 0.16% | 24,237,650 |
| 2021-01-22 | 2021-01-20 | 4.840 | 2,266,000 | -453,000 | 0.07% | 10,967,440 |
| 2021-01-21 | 2021-01-19 | 4.750 | 2,719,000 | +856,000 | 0.08% | 12,915,250 |
| 2021-01-20 | 2021-01-18 | 4.620 | 1,863,000 | -1,723,175 | 0.06% | 8,607,060 |
| 2021-01-19 | 2021-01-15 | 4.460 | 3,586,175 | +1,723,175 | 0.11% | 15,994,340 |
| 2021-01-18 | 2021-01-14 | 4.520 | 1,863,000 | +483,000 | 0.06% | 8,420,760 |
| 2021-01-15 | 2021-01-13 | 4.500 | 1,380,000 | +1,047,000 | 0.04% | 6,210,000 |
| 2021-01-14 | 2021-01-12 | 4.360 | 333,000 | +1,000 | 0.01% | 1,451,880 |
| 2021-01-12 | 2021-01-08 | 4.410 | 332,000 | -301,000 | 0.01% | 1,464,120 |
| 2021-01-11 | 2021-01-07 | 4.400 | 633,000 | +240,000 | 0.02% | 2,785,200 |
| 2021-01-08 | 2021-01-06 | 4.440 | 393,000 | +61,000 | 0.01% | 1,744,920 |
| 2021-01-07 | 2021-01-05 | 4.470 | 332,000 | -1,025,175 | 0.01% | 1,484,040 |
| 2021-01-06 | 2021-01-04 | 4.700 | 1,357,175 | -4,000 | 0.04% | 6,378,722 |
| 2021-01-05 | 2020-12-31 | 4.540 | 1,361,175 | +1,263,000 | 0.04% | 6,179,734 |
| 2021-01-04 | 2020-12-29 | 4.120 | 98,175 | -54,000 | 0.00% | 404,481 |
| 2020-12-30 | 2020-12-28 | 3.900 | 152,175 | -16,000 | 0.00% | 593,482 |
| 2020-12-29 | 2020-12-24 | 3.880 | 168,175 | +66,000 | 0.01% | 652,519 |
| 2020-12-28 | 2020-12-22 | 3.820 | 102,175 | -6,000 | 0.00% | 390,308 |
| 2020-12-22 | 2020-12-18 | 3.870 | 108,175 | -15,000 | 0.00% | 418,637 |
| 2020-12-21 | 2020-12-17 | 3.860 | 123,175 | +20,000 | 0.00% | 475,456 |
| 2020-12-18 | 2020-12-16 | 3.950 | 103,175 | -10,000 | 0.00% | 407,541 |
| 2020-12-17 | 2020-12-15 | 3.800 | 113,175 | -16,000 | 0.00% | 430,065 |
| 2020-12-16 | 2020-12-14 | 3.850 | 129,175 | -3,000 | 0.00% | 497,324 |
| 2020-12-03 | 2020-12-01 | 4.010 | 132,175 | -32,000 | 0.00% | 530,022 |
| 2020-12-02 | 2020-11-30 | 4.000 | 164,175 | -33,000 | 0.01% | 656,700 |
| 2020-11-26 | 2020-11-24 | 4.000 | 197,175 | -30,000 | 0.01% | 788,700 |
| 2020-11-25 | 2020-11-23 | 3.980 | 227,175 | -32,000 | 0.01% | 904,156 |
| 2020-11-24 | 2020-11-20 | 3.850 | 259,175 | +1,000 | 0.01% | 997,824 |
| 2020-11-20 | 2020-11-18 | 3.890 | 258,175 | +1,000 | 0.01% | 1,004,301 |
| 2020-11-19 | 2020-11-17 | 3.870 | 257,175 | -15,000 | 0.01% | 995,267 |
| 2020-11-18 | 2020-11-16 | 3.860 | 272,175 | +14,000 | 0.01% | 1,050,596 |
| 2020-11-17 | 2020-11-13 | 3.800 | 258,175 | +27,000 | 0.01% | 981,065 |
| 2020-11-16 | 2020-11-12 | 3.800 | 231,175 | +66,000 | 0.01% | 878,465 |
| 2020-11-13 | 2020-11-11 | 3.750 | 165,175 | +15,000 | 0.01% | 619,406 |
| 2020-11-12 | 2020-11-10 | 3.900 | 150,175 | +8,000 | 0.00% | 585,682 |
| 2020-11-11 | 2020-11-09 | 4.000 | 142,175 | +11,000 | 0.00% | 568,700 |
| 2020-11-10 | 2020-11-06 | 4.000 | 131,175 | -8,000 | 0.00% | 524,700 |
| 2020-11-09 | 2020-11-05 | 4.010 | 139,175 | +135,000 | 0.00% | 558,092 |
| 2020-11-06 | 2020-11-04 | 4.000 | 4,175 | -45,000 | 0.00% | 16,700 |
| 2020-11-05 | 2020-11-03 | 4.000 | 49,175 | -8,000 | 0.00% | 196,700 |
| 2020-11-02 | 2020-10-29 | 4.130 | 57,175 | -10,000 | 0.00% | 236,133 |
| 2020-10-30 | 2020-10-28 | 4.000 | 67,175 | -25,000 | 0.00% | 268,700 |
| 2020-10-29 | 2020-10-27 | 3.990 | 92,175 | -67,000 | 0.00% | 367,778 |
| 2020-10-28 | 2020-10-23 | 4.020 | 159,175 | +153,000 | 0.00% | 639,883 |
| 2020-10-27 | 2020-10-22 | 3.780 | 6,175 | +1,000 | 0.00% | 23,342 |
| 2020-10-23 | 2020-10-21 | 3.820 | 5,175 | -1,000 | 0.00% | 19,768 |
| 2020-10-22 | 2020-10-20 | 3.860 | 6,175 | -81,000 | 0.00% | 23,836 |
| 2020-10-21 | 2020-10-19 | 3.850 | 87,175 | -294,000 | 0.00% | 335,624 |
| 2020-10-20 | 2020-10-16 | 3.760 | 381,175 | +331,000 | 0.01% | 1,433,218 |
| 2020-10-19 | 2020-10-15 | 3.600 | 50,175 | +45,000 | 0.00% | 180,630 |
| 2020-10-15 | 2020-10-12 | 3.620 | 5,175 | -302,000 | 0.00% | 18,734 |
| 2020-10-14 | 2020-10-09 | 3.580 | 307,175 | +225,000 | 0.01% | 1,099,686 |
| 2020-10-08 | 2020-10-06 | 3.520 | 82,175 | +16,000 | 0.00% | 289,256 |
| 2020-10-07 | 2020-10-05 | 3.510 | 66,175 | -1,000 | 0.00% | 232,274 |
| 2020-09-30 | 2020-09-28 | 3.450 | 67,175 | -21,000 | 0.00% | 231,754 |
| 2020-09-29 | 2020-09-25 | 3.380 | 88,175 | +7,000 | 0.00% | 298,032 |
| 2020-09-25 | 2020-09-23 | 3.440 | 81,175 | +8,000 | 0.00% | 279,242 |
| 2020-09-23 | 2020-09-21 | 3.320 | 73,175 | +8,000 | 0.00% | 242,941 |
| 2020-09-22 | 2020-09-18 | 3.400 | 65,175 | -103,000 | 0.00% | 221,595 |
| 2020-09-21 | 2020-09-17 | 3.440 | 168,175 | +8,000 | 0.01% | 578,522 |
| 2020-09-18 | 2020-09-16 | 3.430 | 160,175 | -145,000 | 0.00% | 549,400 |
| 2020-09-17 | 2020-09-15 | 3.490 | 305,175 | +88,000 | 0.01% | 1,065,061 |
| 2020-09-16 | 2020-09-14 | 3.480 | 217,175 | +7,000 | 0.01% | 755,769 |
| 2020-09-15 | 2020-09-11 | 3.550 | 210,175 | -388,383 | 0.01% | 746,121 |
| 2020-09-14 | 2020-09-10 | 3.540 | 598,558 | +437,000 | 0.02% | 2,118,895 |
| 2020-09-11 | 2020-09-09 | 3.500 | 161,558 | +3,000 | 0.00% | 565,453 |
| 2020-09-10 | 2020-09-08 | 3.480 | 158,558 | +86,383 | 0.00% | 551,782 |
| 2020-09-09 | 2020-09-07 | 3.530 | 72,175 | -103,000 | 0.00% | 254,778 |
| 2020-09-04 | 2020-09-02 | 3.680 | 175,175 | -142,050 | 0.01% | 644,644 |
| 2020-09-03 | 2020-09-01 | 3.590 | 317,225 | +220,000 | 0.01% | 1,138,838 |
| 2020-09-02 | 2020-08-31 | 3.550 | 97,225 | +1,000 | 0.00% | 345,149 |
| 2020-09-01 | 2020-08-28 | 3.630 | 96,225 | +9,000 | 0.00% | 349,297 |
| 2020-08-31 | 2020-08-27 | 3.650 | 87,225 | +10,000 | 0.00% | 318,371 |
| 2020-08-28 | 2020-08-26 | 3.570 | 77,225 | -1,000 | 0.00% | 275,693 |
| 2020-08-27 | 2020-08-25 | 3.640 | 78,225 | +9,000 | 0.00% | 284,739 |
| 2020-08-26 | 2020-08-24 | 3.650 | 69,225 | +2,000 | 0.00% | 252,671 |
| 2020-08-21 | 2020-08-19 | 3.620 | 67,225 | +2,000 | 0.00% | 243,354 |
| 2020-08-20 | 2020-08-18 | 3.690 | 65,225 | +3,000 | 0.00% | 240,680 |
| 2020-08-19 | 2020-08-17 | 3.650 | 62,225 | +2,000 | 0.00% | 227,121 |
| 2020-08-18 | 2020-08-14 | 3.550 | 60,225 | +2,000 | 0.00% | 213,799 |
| 2020-08-17 | 2020-08-13 | 3.540 | 58,225 | +3,600 | 0.00% | 206,116 |
| 2020-08-13 | 2020-08-11 | 3.520 | 54,625 | +3,000 | 0.00% | 192,280 |
| 2020-08-12 | 2020-08-10 | 3.490 | 51,625 | +4,000 | 0.00% | 180,171 |
| 2020-08-11 | 2020-08-07 | 3.550 | 47,625 | +1,000 | 0.00% | 169,069 |
| 2020-08-10 | 2020-08-06 | 3.610 | 46,625 | +3,000 | 0.00% | 168,316 |
| 2020-08-07 | 2020-08-05 | 3.640 | 43,625 | +1,000 | 0.00% | 158,795 |
| 2020-08-06 | 2020-08-04 | 3.640 | 42,625 | +2,000 | 0.00% | 155,155 |
| 2020-08-05 | 2020-08-03 | 3.600 | 40,625 | +1,000 | 0.00% | 146,250 |
| 2020-08-03 | 2020-07-30 | 3.720 | 39,625 | +2,000 | 0.00% | 147,405 |
| 2020-07-31 | 2020-07-29 | 3.710 | 37,625 | +2,000 | 0.00% | 139,589 |
| 2020-07-30 | 2020-07-28 | 3.690 | 35,625 | +1,000 | 0.00% | 131,456 |
| 2020-07-29 | 2020-07-27 | 3.650 | 34,625 | +1,000 | 0.00% | 126,381 |
| 2020-07-28 | 2020-07-24 | 3.690 | 33,625 | +1,000 | 0.00% | 124,076 |
| 2020-07-27 | 2020-07-23 | 3.680 | 32,625 | +1,000 | 0.00% | 120,060 |
| 2020-07-24 | 2020-07-22 | 3.650 | 31,625 | +1,000 | 0.00% | 115,431 |
| 2020-07-23 | 2020-07-21 | 3.670 | 30,625 | +2,000 | 0.00% | 112,394 |
| 2020-07-22 | 2020-07-20 | 3.610 | 28,625 | +1,000 | 0.00% | 103,336 |
| 2020-07-21 | 2020-07-17 | 3.610 | 27,625 | +4,000 | 0.00% | 99,726 |
| 2020-07-20 | 2020-07-16 | 3.560 | 23,625 | +21,000 | 0.00% | 84,105 |
| 2020-07-10 | 2020-07-08 | 3.390 | 2,625 | -4,000 | 0.00% | 8,899 |
| 2020-07-09 | 2020-07-07 | 3.400 | 6,625 | -3,000 | 0.00% | 22,525 |
| 2020-07-08 | 2020-07-06 | 3.400 | 9,625 | -9,000 | 0.00% | 32,725 |
| 2020-07-07 | 2020-07-03 | 3.390 | 18,625 | -7,000 | 0.00% | 63,139 |
| 2020-07-06 | 2020-07-02 | 3.380 | 25,625 | -8,000 | 0.00% | 86,612 |
| 2020-07-03 | 2020-06-30 | 3.320 | 33,625 | -7,000 | 0.00% | 111,635 |
| 2020-07-02 | 2020-06-29 | 3.360 | 40,625 | -7,000 | 0.00% | 136,500 |
| 2020-06-30 | 2020-06-26 | 3.380 | 47,625 | -8,000 | 0.00% | 160,972 |
| 2020-06-29 | 2020-06-24 | 3.320 | 55,625 | +55,450 | 0.00% | 184,675 |
| 2020-06-26 | 2020-06-23 | 3.270 | 175 | -8,000 | 0.00% | 572 |
| 2020-06-24 | 2020-06-22 | 3.230 | 8,175 | -11,000 | 0.00% | 26,405 |
| 2020-06-23 | 2020-06-19 | 3.290 | 19,175 | +8,000 | 0.00% | 63,086 |
| 2020-06-22 | 2020-06-18 | 3.340 | 11,175 | -8,000 | 0.00% | 37,324 |
| 2020-06-19 | 2020-06-17 | 3.310 | 19,175 | -110,000 | 0.00% | 63,469 |
| 2020-06-18 | 2020-06-16 | 3.240 | 129,175 | +10,000 | 0.00% | 418,527 |
| 2020-06-17 | 2020-06-15 | 3.070 | 119,175 | -7,000 | 0.00% | 365,867 |
| 2020-06-16 | 2020-06-12 | 3.020 | 126,175 | -7,000 | 0.00% | 381,048 |
| 2020-06-15 | 2020-06-11 | 3.050 | 133,175 | +3,000 | 0.00% | 406,184 |
| 2020-06-12 | 2020-06-10 | 3.020 | 130,175 | +5,000 | 0.00% | 393,128 |
| 2020-06-11 | 2020-06-09 | 2.990 | 125,175 | -164,000 | 0.00% | 374,273 |
| 2020-06-10 | 2020-06-08 | 3.000 | 289,175 | -7,000 | 0.01% | 867,525 |
| 2020-06-09 | 2020-06-05 | 3.020 | 296,175 | -7,000 | 0.01% | 894,448 |
| 2020-06-08 | 2020-06-04 | 2.990 | 303,175 | -7,000 | 0.01% | 906,493 |
| 2020-06-05 | 2020-06-03 | 3.000 | 310,175 | +205,000 | 0.01% | 930,525 |
| 2020-06-04 | 2020-06-02 | 3.000 | 105,175 | -7,000 | 0.00% | 315,525 |
| 2020-06-03 | 2020-06-01 | 2.970 | 112,175 | -8,000 | 0.00% | 333,160 |
| 2020-06-02 | 2020-05-29 | 2.900 | 120,175 | -9,000 | 0.00% | 348,508 |
| 2020-06-01 | 2020-05-28 | 2.900 | 129,175 | -9,000 | 0.00% | 374,608 |
| 2020-05-29 | 2020-05-27 | 2.880 | 138,175 | -9,000 | 0.00% | 397,944 |
| 2020-05-28 | 2020-05-26 | 2.900 | 147,175 | -12,000 | 0.00% | 426,808 |
| 2020-05-27 | 2020-05-25 | 2.860 | 159,175 | -6,000 | 0.00% | 455,240 |
| 2020-05-26 | 2020-05-22 | 2.850 | 165,175 | -7,000 | 0.01% | 470,749 |
| 2020-05-25 | 2020-05-21 | 2.880 | 172,175 | -7,000 | 0.01% | 495,864 |
| 2020-05-22 | 2020-05-20 | 2.920 | 179,175 | -9,000 | 0.01% | 523,191 |
| 2020-05-21 | 2020-05-19 | 2.900 | 188,175 | -9,000 | 0.01% | 545,708 |
| 2020-05-20 | 2020-05-18 | 2.870 | 197,175 | -11,000 | 0.01% | 565,892 |
| 2020-05-19 | 2020-05-15 | 2.870 | 208,175 | -45,000 | 0.01% | 597,462 |
| 2020-05-18 | 2020-05-14 | 2.850 | 253,175 | -3,000 | 0.01% | 721,549 |
| 2020-05-15 | 2020-05-13 | 2.840 | 256,175 | -8,000 | 0.01% | 727,537 |
| 2020-05-14 | 2020-05-12 | 2.830 | 264,175 | -9,000 | 0.01% | 747,615 |
| 2020-05-13 | 2020-05-11 | 2.840 | 273,175 | -8,000 | 0.01% | 775,817 |
| 2020-05-12 | 2020-05-08 | 2.840 | 281,175 | -9,825 | 0.01% | 798,537 |
| 2020-05-11 | 2020-05-07 | 2.840 | 291,000 | +291,000 | 0.01% | 826,440 |
| 2020-05-07 | 2020-05-05 | 2.880 | 0 | -250,000 | ||
| 2020-05-06 | 2020-05-04 | 2.890 | 250,000 | -3,000 | 0.01% | 722,500 |
| 2020-05-05 | 2020-04-29 | 2.920 | 253,000 | -47,000 | 0.01% | 738,760 |
| 2020-05-04 | 2020-04-28 | 2.920 | 300,000 | +299,825 | 0.01% | 876,000 |
| 2020-04-22 | 2020-04-20 | 2.930 | 175 | -260,000 | 0.00% | 513 |
| 2020-04-21 | 2020-04-17 | 2.780 | 260,175 | -71,825 | 0.01% | 723,286 |
| 2020-04-03 | 2020-04-01 | 2.780 | 332,000 | -8,000 | 0.01% | 922,960 |
| 2020-04-02 | 2020-03-31 | 2.840 | 340,000 | -47,000 | 0.01% | 965,600 |
| 2020-04-01 | 2020-03-30 | 2.880 | 387,000 | +11,000 | 0.01% | 1,114,560 |
| 2020-03-31 | 2020-03-27 | 2.910 | 376,000 | +8,000 | 0.01% | 1,094,160 |
| 2020-03-30 | 2020-03-26 | 2.880 | 368,000 | +15,000 | 0.01% | 1,059,840 |
| 2020-03-27 | 2020-03-25 | 2.890 | 353,000 | -32,000 | 0.01% | 1,020,170 |
| 2020-03-26 | 2020-03-24 | 2.800 | 385,000 | +18,000 | 0.01% | 1,078,000 |
| 2020-03-25 | 2020-03-23 | 2.770 | 367,000 | -4,000 | 0.01% | 1,016,590 |
| 2020-03-24 | 2020-03-20 | 2.810 | 371,000 | -12,000 | 0.01% | 1,042,510 |
| 2020-03-23 | 2020-03-19 | 2.800 | 383,000 | +5,000 | 0.01% | 1,072,400 |
| 2020-03-20 | 2020-03-18 | 2.830 | 378,000 | -14,000 | 0.01% | 1,069,740 |
| 2020-03-19 | 2020-03-17 | 2.850 | 392,000 | +60,000 | 0.01% | 1,117,200 |
| 2020-03-16 | 2020-03-12 | 3.010 | 332,000 | +23,000 | 0.01% | 999,320 |
| 2020-03-13 | 2020-03-11 | 3.020 | 309,000 | -13,000 | 0.01% | 933,180 |
| 2020-03-12 | 2020-03-10 | 3.050 | 322,000 | -1,000 | 0.01% | 982,100 |
| 2020-03-11 | 2020-03-09 | 3.050 | 323,000 | -12,000 | 0.01% | 985,150 |
| 2020-03-10 | 2020-03-06 | 3.050 | 335,000 | +3,000 | 0.01% | 1,021,750 |
| 2020-03-06 | 2020-03-04 | 3.010 | 332,000 | -75,000 | 0.01% | 999,320 |
| 2020-03-05 | 2020-03-03 | 2.990 | 407,000 | +3,000 | 0.01% | 1,216,930 |
| 2020-03-04 | 2020-03-02 | 2.990 | 404,000 | -3,000 | 0.01% | 1,207,960 |
| 2020-03-03 | 2020-02-28 | 3.000 | 407,000 | -10,000 | 0.01% | 1,221,000 |
| 2020-03-02 | 2020-02-27 | 2.990 | 417,000 | +47,000 | 0.01% | 1,246,830 |
| 2020-02-28 | 2020-02-26 | 3.020 | 370,000 | +4,000 | 0.01% | 1,117,400 |
| 2020-02-27 | 2020-02-25 | 3.020 | 366,000 | +34,000 | 0.01% | 1,105,320 |
| 2020-02-26 | 2020-02-24 | 3.020 | 332,000 | -266,175 | 0.01% | 1,002,640 |
| 2020-02-25 | 2020-02-21 | 3.050 | 598,175 | +12,000 | 0.02% | 1,824,434 |
| 2020-02-24 | 2020-02-20 | 3.050 | 586,175 | +190,000 | 0.02% | 1,787,834 |
| 2020-02-21 | 2020-02-19 | 3.070 | 396,175 | +4,000 | 0.01% | 1,216,257 |
| 2020-02-20 | 2020-02-18 | 3.050 | 392,175 | +6,000 | 0.01% | 1,196,134 |
| 2020-02-19 | 2020-02-17 | 3.030 | 386,175 | +46,000 | 0.01% | 1,170,110 |
| 2020-02-18 | 2020-02-14 | 3.100 | 340,175 | +230,000 | 0.01% | 1,054,542 |
| 2020-02-17 | 2020-02-13 | 3.070 | 110,175 | +22,000 | 0.00% | 338,237 |
| 2020-02-14 | 2020-02-12 | 3.060 | 88,175 | +4,000 | 0.00% | 269,816 |
| 2020-02-13 | 2020-02-11 | 2.970 | 84,175 | +18,000 | 0.00% | 250,000 |
| 2020-02-12 | 2020-02-10 | 3.050 | 66,175 | +20,000 | 0.00% | 201,834 |
| 2020-02-11 | 2020-02-07 | 3.050 | 46,175 | +29,000 | 0.00% | 140,834 |
| 2020-02-10 | 2020-02-06 | 3.030 | 17,175 | +10,000 | 0.00% | 52,040 |
| 2020-02-07 | 2020-02-05 | 3.020 | 7,175 | +5,000 | 0.00% | 21,668 |
| 2020-02-06 | 2020-02-04 | 3.040 | 2,175 | -239,200 | 0.00% | 6,612 |
| 2020-02-05 | 2020-02-03 | 3.000 | 241,375 | +234,000 | 0.01% | 724,125 |
| 2020-02-04 | 2020-01-31 | 3.050 | 7,375 | -7,000 | 0.00% | 22,494 |
| 2020-02-03 | 2020-01-30 | 3.050 | 14,375 | -8,000 | 0.00% | 43,844 |
| 2020-01-31 | 2020-01-29 | 3.060 | 22,375 | +5,000 | 0.00% | 68,468 |
| 2020-01-30 | 2020-01-24 | 3.120 | 17,375 | -9,035 | 0.00% | 54,210 |
| 2020-01-29 | 2020-01-22 | 3.110 | 26,410 | +2,000 | 0.00% | 82,135 |
| 2020-01-22 | 2020-01-20 | 3.090 | 24,410 | +24,200 | 0.00% | 75,427 |
| 2020-01-21 | 2020-01-17 | 3.120 | 210 | -9,000 | 0.00% | 655 |
| 2020-01-20 | 2020-01-16 | 3.050 | 9,210 | +1,000 | 0.00% | 28,090 |
| 2020-01-13 | 2020-01-09 | 3.000 | 8,210 | -20,000 | 0.00% | 24,630 |
| 2020-01-10 | 2020-01-08 | 3.010 | 28,210 | +24,000 | 0.00% | 84,912 |
| 2020-01-09 | 2020-01-07 | 3.000 | 4,210 | -8,000 | 0.00% | 12,630 |
| 2020-01-08 | 2020-01-06 | 3.000 | 12,210 | -13,000 | 0.00% | 36,630 |
| 2020-01-07 | 2020-01-03 | 3.050 | 25,210 | -4,000 | 0.00% | 76,890 |
| 2020-01-06 | 2020-01-02 | 3.010 | 29,210 | -38,000 | 0.00% | 87,922 |
| 2020-01-03 | 2019-12-31 | 3.030 | 67,210 | -2,000 | 0.00% | 203,646 |
| 2020-01-02 | 2019-12-27 | 3.030 | 69,210 | -33,000 | 0.00% | 209,706 |
| 2019-12-30 | 2019-12-24 | 3.050 | 102,210 | +10,000 | 0.00% | 311,740 |
| 2019-12-27 | 2019-12-20 | 2.990 | 92,210 | +37,000 | 0.00% | 275,708 |
| 2019-12-19 | 2019-12-17 | 3.100 | 55,210 | -5,000 | 0.00% | 171,151 |
| 2019-12-18 | 2019-12-16 | 3.060 | 60,210 | -12,000 | 0.00% | 184,243 |
| 2019-12-17 | 2019-12-13 | 3.070 | 72,210 | -14,000 | 0.00% | 221,685 |
| 2019-12-16 | 2019-12-12 | 3.060 | 86,210 | -9,000 | 0.00% | 263,803 |
| 2019-12-13 | 2019-12-11 | 3.070 | 95,210 | +1,000 | 0.00% | 292,295 |
| 2019-12-12 | 2019-12-10 | 3.050 | 94,210 | -6,000 | 0.00% | 287,340 |
| 2019-12-11 | 2019-12-09 | 3.050 | 100,210 | -2,000 | 0.00% | 305,640 |
| 2019-12-10 | 2019-12-06 | 3.020 | 102,210 | -11,000 | 0.00% | 308,674 |
| 2019-12-09 | 2019-12-05 | 3.000 | 113,210 | +2,000 | 0.00% | 339,630 |
| 2019-12-05 | 2019-12-03 | 3.050 | 111,210 | -5,000 | 0.00% | 339,190 |
| 2019-11-28 | 2019-11-26 | 3.050 | 116,210 | -8,000 | 0.00% | 354,440 |
| 2019-11-22 | 2019-11-20 | 3.120 | 124,210 | -3,000 | 0.00% | 387,535 |
| 2019-11-21 | 2019-11-19 | 3.100 | 127,210 | -3,000 | 0.00% | 394,351 |
| 2019-11-20 | 2019-11-18 | 3.050 | 130,210 | -11,000 | 0.00% | 397,140 |
| 2019-11-19 | 2019-11-15 | 3.030 | 141,210 | -9,000 | 0.00% | 427,866 |
| 2019-11-18 | 2019-11-14 | 3.030 | 150,210 | -22,000 | 0.00% | 455,136 |
| 2019-11-14 | 2019-11-12 | 3.030 | 172,210 | +21,000 | 0.01% | 521,796 |
| 2019-11-13 | 2019-11-11 | 3.080 | 151,210 | -12,000 | 0.00% | 465,727 |
| 2019-11-12 | 2019-11-08 | 3.050 | 163,210 | +1,000 | 0.01% | 497,790 |
| 2019-11-11 | 2019-11-07 | 3.040 | 162,210 | -32,000 | 0.01% | 493,118 |
| 2019-11-08 | 2019-11-06 | 3.040 | 194,210 | -16,000 | 0.01% | 590,398 |
| 2019-11-07 | 2019-11-05 | 3.040 | 210,210 | -5,000 | 0.01% | 639,038 |
| 2019-11-05 | 2019-11-01 | 3.080 | 215,210 | -26,000 | 0.01% | 662,847 |
| 2019-11-04 | 2019-10-31 | 3.050 | 241,210 | -2,000 | 0.01% | 735,690 |
| 2019-11-01 | 2019-10-30 | 3.040 | 243,210 | +35,000 | 0.01% | 739,358 |
| 2019-10-31 | 2019-10-29 | 3.050 | 208,210 | +3,000 | 0.01% | 635,040 |
| 2019-10-30 | 2019-10-28 | 3.100 | 205,210 | -9,000 | 0.01% | 636,151 |
| 2019-10-28 | 2019-10-24 | 3.120 | 214,210 | +26,000 | 0.01% | 668,335 |
| 2019-10-25 | 2019-10-23 | 3.120 | 188,210 | -2,000 | 0.01% | 587,215 |
| 2019-10-23 | 2019-10-21 | 3.120 | 190,210 | +13,000 | 0.01% | 593,455 |
| 2019-10-22 | 2019-10-18 | 3.150 | 177,210 | +10,000 | 0.01% | 558,212 |
| 2019-10-18 | 2019-10-16 | 3.150 | 167,210 | -124,000 | 0.01% | 526,712 |
| 2019-10-17 | 2019-10-15 | 3.160 | 291,210 | +17,000 | 0.01% | 920,224 |
| 2019-10-16 | 2019-10-14 | 3.150 | 274,210 | +33,000 | 0.01% | 863,762 |
| 2019-10-15 | 2019-10-11 | 3.170 | 241,210 | +73,000 | 0.01% | 764,636 |
| 2019-10-10 | 2019-10-08 | 3.180 | 168,210 | +14,000 | 0.01% | 534,908 |
| 2019-10-09 | 2019-10-04 | 3.180 | 154,210 | -18,000 | 0.00% | 490,388 |
| 2019-10-08 | 2019-10-03 | 3.160 | 172,210 | +1,000 | 0.01% | 544,184 |
| 2019-10-04 | 2019-10-02 | 3.180 | 171,210 | +51,000 | 0.01% | 544,448 |
| 2019-10-03 | 2019-09-30 | 3.090 | 120,210 | -2,000 | 0.00% | 371,449 |
| 2019-10-02 | 2019-09-27 | 3.040 | 122,210 | -1,000 | 0.00% | 371,518 |
| 2019-09-30 | 2019-09-26 | 3.100 | 123,210 | +1,000 | 0.00% | 381,951 |
| 2019-09-27 | 2019-09-25 | 3.080 | 122,210 | +4,000 | 0.00% | 376,407 |
| 2019-09-26 | 2019-09-24 | 3.070 | 118,210 | +2,000 | 0.00% | 362,905 |
| 2019-09-25 | 2019-09-23 | 3.100 | 116,210 | -3,000 | 0.00% | 360,251 |
| 2019-09-24 | 2019-09-20 | 3.100 | 119,210 | -1,000 | 0.00% | 369,551 |
| 2019-09-20 | 2019-09-18 | 3.050 | 120,210 | +1,000 | 0.00% | 366,640 |
| 2019-09-19 | 2019-09-17 | 3.070 | 119,210 | +3,000 | 0.00% | 365,975 |
| 2019-09-18 | 2019-09-16 | 3.110 | 116,210 | -37,000 | 0.00% | 361,413 |
| 2019-09-17 | 2019-09-13 | 3.120 | 153,210 | +2,000 | 0.00% | 478,015 |
| 2019-09-16 | 2019-09-12 | 3.100 | 151,210 | +15,000 | 0.00% | 468,751 |
| 2019-09-13 | 2019-09-11 | 3.140 | 136,210 | -2,000 | 0.00% | 427,699 |
| 2019-09-12 | 2019-09-10 | 3.150 | 138,210 | +4,000 | 0.00% | 435,362 |
| 2019-09-11 | 2019-09-09 | 3.180 | 134,210 | -48,000 | 0.00% | 426,788 |
| 2019-09-10 | 2019-09-06 | 3.170 | 182,210 | -1,000 | 0.01% | 577,606 |
| 2019-09-09 | 2019-09-05 | 3.160 | 183,210 | -23,000 | 0.01% | 578,944 |
| 2019-09-06 | 2019-09-04 | 3.150 | 206,210 | -25,000 | 0.01% | 649,562 |
| 2019-09-05 | 2019-09-03 | 3.080 | 231,210 | +220,000 | 0.01% | 712,127 |
| 2019-09-04 | 2019-09-02 | 3.120 | 11,210 | -37,000 | 0.00% | 34,975 |
| 2019-09-03 | 2019-08-30 | 3.100 | 48,210 | -171,000 | 0.00% | 149,451 |
| 2019-09-02 | 2019-08-29 | 3.020 | 219,210 | -56,000 | 0.01% | 662,014 |
| 2019-08-30 | 2019-08-28 | 3.030 | 275,210 | -20,000 | 0.01% | 833,886 |
| 2019-08-29 | 2019-08-27 | 3.060 | 295,210 | -22,000 | 0.01% | 903,343 |
| 2019-08-28 | 2019-08-26 | 3.070 | 317,210 | -29,790 | 0.01% | 973,835 |
| 2019-08-27 | 2019-08-23 | 3.070 | 347,000 | -17,000 | 0.01% | 1,065,290 |
| 2019-08-26 | 2019-08-22 | 3.040 | 364,000 | -5,000 | 0.01% | 1,106,560 |
| 2019-08-23 | 2019-08-21 | 3.020 | 369,000 | +8,000 | 0.01% | 1,114,380 |
| 2019-08-21 | 2019-08-19 | 2.920 | 361,000 | -96,000 | 0.01% | 1,054,120 |
| 2019-08-20 | 2019-08-16 | 2.920 | 457,000 | -21,000 | 0.01% | 1,334,440 |
| 2019-08-19 | 2019-08-15 | 2.910 | 478,000 | +73,000 | 0.01% | 1,390,980 |
| 2019-08-16 | 2019-08-14 | 2.910 | 405,000 | +73,000 | 0.01% | 1,178,550 |
| 2019-08-15 | 2019-08-13 | 3.000 | 332,000 | -2,000 | 0.01% | 996,000 |
| 2019-08-14 | 2019-08-12 | 3.050 | 334,000 | +1,000 | 0.01% | 1,018,700 |
| 2019-08-09 | 2019-08-07 | 3.030 | 333,000 | -3,000 | 0.01% | 1,008,990 |
| 2019-08-07 | 2019-08-05 | 3.030 | 336,000 | -4,000 | 0.01% | 1,018,080 |
| 2019-08-05 | 2019-08-01 | 3.110 | 340,000 | -56,000 | 0.01% | 1,057,400 |
| 2019-08-02 | 2019-07-31 | 3.080 | 396,000 | -14,000 | 0.01% | 1,219,680 |
| 2019-08-01 | 2019-07-30 | 3.120 | 410,000 | +76,000 | 0.01% | 1,279,200 |
| 2019-07-31 | 2019-07-29 | 3.170 | 334,000 | -2,000 | 0.01% | 1,058,780 |
| 2019-07-30 | 2019-07-26 | 3.160 | 336,000 | +2,000 | 0.01% | 1,061,760 |
| 2019-07-29 | 2019-07-25 | 3.150 | 334,000 | -24,000 | 0.01% | 1,052,100 |
| 2019-07-25 | 2019-07-23 | 3.100 | 358,000 | +20,000 | 0.01% | 1,109,800 |
| 2019-07-24 | 2019-07-22 | 3.060 | 338,000 | -21,000 | 0.01% | 1,034,280 |
| 2019-07-22 | 2019-07-18 | 3.080 | 359,000 | +11,000 | 0.01% | 1,105,720 |
| 2019-07-19 | 2019-07-17 | 3.120 | 348,000 | -1,000 | 0.01% | 1,085,760 |
| 2019-07-18 | 2019-07-16 | 3.130 | 349,000 | +6,000 | 0.01% | 1,092,370 |
| 2019-07-17 | 2019-07-15 | 3.180 | 343,000 | -9,000 | 0.01% | 1,090,740 |
| 2019-07-16 | 2019-07-12 | 3.080 | 352,000 | -42,000 | 0.01% | 1,084,160 |
| 2019-07-15 | 2019-07-11 | 3.010 | 394,000 | +12,000 | 0.01% | 1,185,940 |
| 2019-07-12 | 2019-07-10 | 2.950 | 382,000 | +1,000 | 0.01% | 1,126,900 |
| 2019-07-09 | 2019-07-05 | 2.880 | 381,000 | -1,000 | 0.01% | 1,097,280 |
| 2019-07-08 | 2019-07-04 | 2.870 | 382,000 | -21,000 | 0.01% | 1,096,340 |
| 2019-07-05 | 2019-07-03 | 2.890 | 403,000 | +12,000 | 0.01% | 1,164,670 |
| 2019-06-27 | 2019-06-25 | 2.820 | 391,000 | +46,000 | 0.01% | 1,102,620 |
| 2019-06-25 | 2019-06-21 | 2.850 | 345,000 | -61,000 | 0.01% | 983,250 |
| 2019-06-24 | 2019-06-20 | 2.800 | 406,000 | +3,000 | 0.01% | 1,136,800 |
| 2019-06-21 | 2019-06-19 | 2.730 | 403,000 | +4,000 | 0.01% | 1,100,190 |
| 2019-06-20 | 2019-06-18 | 2.710 | 399,000 | +64,000 | 0.01% | 1,081,290 |
| 2019-06-18 | 2019-06-14 | 2.720 | 335,000 | -49,000 | 0.01% | 911,200 |
| 2019-06-17 | 2019-06-13 | 2.730 | 384,000 | +41,000 | 0.01% | 1,048,320 |
| 2019-06-14 | 2019-06-12 | 2.830 | 343,000 | -29,000 | 0.01% | 970,690 |
| 2019-06-13 | 2019-06-11 | 2.820 | 372,000 | +40,000 | 0.01% | 1,049,040 |
| 2019-06-12 | 2019-06-10 | 2.850 | 332,000 | -7,000 | 0.01% | 946,200 |
| 2019-06-11 | 2019-06-06 | 2.780 | 339,000 | -11,000 | 0.01% | 942,420 |
| 2019-06-10 | 2019-06-05 | 2.750 | 350,000 | -3,000 | 0.01% | 962,500 |
| 2019-06-06 | 2019-06-04 | 2.720 | 353,000 | +18,000 | 0.01% | 960,160 |
| 2019-06-05 | 2019-06-03 | 2.720 | 335,000 | -31,000 | 0.01% | 911,200 |
| 2019-06-04 | 2019-05-31 | 2.750 | 366,000 | +29,000 | 0.01% | 1,006,500 |
| 2019-06-03 | 2019-05-30 | 2.780 | 337,000 | +4,000 | 0.01% | 936,860 |
| 2019-05-31 | 2019-05-29 | 2.800 | 333,000 | -520,110 | 0.01% | 932,400 |
| 2019-05-30 | 2019-05-28 | 2.720 | 853,110 | +805,900 | 0.03% | 2,320,459 |
| 2019-05-29 | 2019-05-27 | 2.890 | 47,210 | -4,000 | 0.00% | 136,437 |
| 2019-05-27 | 2019-05-23 | 2.870 | 51,210 | +11,000 | 0.00% | 146,973 |
| 2019-05-24 | 2019-05-22 | 2.900 | 40,210 | -1,000 | 0.00% | 116,609 |
| 2019-05-21 | 2019-05-17 | 2.920 | 41,210 | -29,000 | 0.00% | 120,333 |
| 2019-05-20 | 2019-05-16 | 2.990 | 70,210 | +67,000 | 0.00% | 209,928 |
| 2019-05-17 | 2019-05-15 | 2.980 | 3,210 | -41,000 | 0.00% | 9,566 |
| 2019-05-15 | 2019-05-10 | 2.950 | 44,210 | -10,000 | 0.00% | 130,420 |
| 2019-05-14 | 2019-05-09 | 2.940 | 54,210 | +27,000 | 0.00% | 159,377 |
| 2019-05-10 | 2019-05-08 | 2.970 | 27,210 | -12,000 | 0.00% | 80,814 |
| 2019-05-08 | 2019-05-06 | 2.930 | 39,210 | -27,000 | 0.00% | 114,885 |
| 2019-05-07 | 2019-05-03 | 2.930 | 66,210 | +15,000 | 0.00% | 193,995 |
| 2019-05-06 | 2019-05-02 | 2.980 | 51,210 | -23,000 | 0.00% | 152,606 |
| 2019-05-03 | 2019-04-30 | 2.970 | 74,210 | +3,000 | 0.00% | 220,404 |
| 2019-05-02 | 2019-04-29 | 3.030 | 71,210 | +13,000 | 0.00% | 215,766 |
| 2019-04-30 | 2019-04-26 | 2.970 | 58,210 | -1,000 | 0.00% | 172,884 |
| 2019-04-29 | 2019-04-25 | 2.930 | 59,210 | +28,000 | 0.00% | 173,485 |
| 2019-04-26 | 2019-04-24 | 2.950 | 31,210 | -249,000 | 0.00% | 92,070 |
| 2019-04-25 | 2019-04-23 | 2.950 | 280,210 | +242,000 | 0.01% | 826,620 |
| 2019-04-24 | 2019-04-18 | 2.890 | 38,210 | +12,000 | 0.00% | 110,427 |
| 2019-04-23 | 2019-04-17 | 2.980 | 26,210 | -1,000 | 0.00% | 78,106 |
| 2019-04-17 | 2019-04-15 | 2.920 | 27,210 | +5,000 | 0.00% | 79,453 |
| 2019-04-16 | 2019-04-12 | 2.870 | 22,210 | -303,000 | 0.00% | 63,743 |
| 2019-04-15 | 2019-04-11 | 2.860 | 325,210 | +1,000 | 0.01% | 930,101 |
| 2019-04-12 | 2019-04-10 | 2.850 | 324,210 | +36,000 | 0.01% | 923,998 |
| 2019-04-11 | 2019-04-09 | 2.870 | 288,210 | +287,000 | 0.01% | 827,163 |
| 2019-04-10 | 2019-04-08 | 2.880 | 1,210 | -40,000 | 0.00% | 3,485 |
| 2019-04-09 | 2019-04-04 | 2.870 | 41,210 | -8,000 | 0.00% | 118,273 |
| 2019-04-08 | 2019-04-03 | 2.860 | 49,210 | +17,000 | 0.00% | 140,741 |
| 2019-04-04 | 2019-04-02 | 2.770 | 32,210 | -3,000 | 0.00% | 89,222 |
| 2019-04-03 | 2019-04-01 | 2.760 | 35,210 | -11,000 | 0.00% | 97,180 |
| 2019-04-02 | 2019-03-29 | 2.730 | 46,210 | -20,000 | 0.00% | 126,153 |
| 2019-04-01 | 2019-03-28 | 2.720 | 66,210 | -9,000 | 0.00% | 180,091 |
| 2019-03-29 | 2019-03-27 | 2.650 | 75,210 | -107,000 | 0.00% | 199,306 |
| 2019-03-28 | 2019-03-26 | 2.670 | 182,210 | -149,790 | 0.01% | 486,501 |
| 2019-03-27 | 2019-03-25 | 2.640 | 332,000 | -1,000 | 0.01% | 876,480 |
| 2019-03-26 | 2019-03-22 | 2.660 | 333,000 | -82,000 | 0.01% | 885,780 |
| 2019-03-25 | 2019-03-21 | 2.650 | 415,000 | +80,000 | 0.01% | 1,099,750 |
| 2019-03-22 | 2019-03-20 | 2.680 | 335,000 | -21,000 | 0.01% | 897,800 |
| 2019-03-21 | 2019-03-19 | 2.680 | 356,000 | -7,000 | 0.01% | 954,080 |
| 2019-03-20 | 2019-03-18 | 2.670 | 363,000 | -27,000 | 0.01% | 969,210 |
| 2019-03-19 | 2019-03-15 | 2.660 | 390,000 | -30,000 | 0.01% | 1,037,400 |
| 2019-03-18 | 2019-03-14 | 2.610 | 420,000 | +5,000 | 0.01% | 1,096,200 |
| 2019-03-15 | 2019-03-13 | 2.670 | 415,000 | +3,000 | 0.01% | 1,108,050 |
| 2019-03-14 | 2019-03-12 | 2.680 | 412,000 | +11,000 | 0.01% | 1,104,160 |
| 2019-03-13 | 2019-03-11 | 2.670 | 401,000 | -8,000 | 0.01% | 1,070,670 |
| 2019-03-12 | 2019-03-08 | 2.670 | 409,000 | -4,000 | 0.01% | 1,092,030 |
| 2019-03-11 | 2019-03-07 | 2.700 | 413,000 | +3,000 | 0.01% | 1,115,100 |
| 2019-03-08 | 2019-03-06 | 2.670 | 410,000 | -1,000 | 0.01% | 1,094,700 |
| 2019-03-07 | 2019-03-05 | 2.640 | 411,000 | +1,000 | 0.01% | 1,085,040 |
| 2019-03-06 | 2019-03-04 | 2.660 | 410,000 | -10,000 | 0.01% | 1,090,600 |
| 2019-03-05 | 2019-03-01 | 2.650 | 420,000 | +31,000 | 0.01% | 1,113,000 |
| 2019-03-04 | 2019-02-28 | 2.590 | 389,000 | -1,210 | 0.01% | 1,007,510 |
| 2019-02-28 | 2019-02-26 | 2.490 | 390,210 | +73,000 | 0.01% | 971,623 |
| 2019-02-27 | 2019-02-25 | 2.400 | 317,210 | -57,000 | 0.01% | 761,304 |
| 2019-02-25 | 2019-02-21 | 2.240 | 374,210 | -24,000 | 0.01% | 838,230 |
| 2019-02-21 | 2019-02-19 | 2.200 | 398,210 | +380,000 | 0.01% | 876,062 |
| 2019-02-20 | 2019-02-18 | 2.250 | 18,210 | +1,000 | 0.00% | 40,972 |
| 2019-02-19 | 2019-02-15 | 2.280 | 17,210 | -3,000 | 0.00% | 39,239 |
| 2019-02-15 | 2019-02-13 | 2.330 | 20,210 | +3,000 | 0.00% | 47,089 |
| 2019-02-12 | 2019-02-08 | 2.310 | 17,210 | -27,000 | 0.00% | 39,755 |
| 2019-02-11 | 2019-02-04 | 2.250 | 44,210 | +7,000 | 0.00% | 99,472 |
| 2019-02-08 | 2019-01-31 | 2.190 | 37,210 | -2,000 | 0.00% | 81,490 |
| 2019-02-01 | 2019-01-30 | 2.140 | 39,210 | -29,000 | 0.00% | 83,909 |
| 2019-01-31 | 2019-01-29 | 2.120 | 68,210 | +2,000 | 0.00% | 144,605 |
| 2019-01-30 | 2019-01-28 | 2.120 | 66,210 | +10,000 | 0.00% | 140,365 |
| 2019-01-29 | 2019-01-25 | 2.140 | 56,210 | +40,000 | 0.00% | 120,289 |
| 2019-01-28 | 2019-01-24 | 2.130 | 16,210 | -7,000 | 0.00% | 34,527 |
| 2019-01-25 | 2019-01-23 | 2.060 | 23,210 | +5,000 | 0.00% | 47,813 |
| 2019-01-24 | 2019-01-22 | 2.100 | 18,210 | -69,000 | 0.00% | 38,241 |
| 2019-01-21 | 2019-01-17 | 2.250 | 87,210 | +26,000 | 0.00% | 196,222 |
| 2019-01-17 | 2019-01-15 | 2.540 | 61,210 | -13,000 | 0.00% | 155,473 |
| 2019-01-16 | 2019-01-14 | 2.610 | 74,210 | -2,000 | 0.00% | 193,688 |
| 2019-01-15 | 2019-01-11 | 2.650 | 76,210 | +13,000 | 0.00% | 201,956 |
| 2019-01-14 | 2019-01-10 | 2.720 | 63,210 | +3,000 | 0.00% | 171,931 |
| 2019-01-11 | 2019-01-09 | 2.670 | 60,210 | -13,000 | 0.00% | 160,761 |
| 2019-01-10 | 2019-01-08 | 2.620 | 73,210 | -10,000 | 0.00% | 191,810 |
| 2019-01-09 | 2019-01-07 | 2.580 | 83,210 | +1,000 | 0.00% | 214,682 |
| 2019-01-07 | 2019-01-03 | 2.720 | 82,210 | -5,000 | 0.00% | 223,611 |
| 2019-01-03 | 2018-12-31 | 2.890 | 87,210 | -1,000 | 0.00% | 252,037 |
| 2019-01-02 | 2018-12-27 | 2.680 | 88,210 | +45,000 | 0.00% | 236,403 |
| 2018-12-28 | 2018-12-24 | 2.750 | 43,210 | -73,000 | 0.00% | 118,828 |
| 2018-12-27 | 2018-12-20 | 2.640 | 116,210 | -24,000 | 0.00% | 306,794 |
| 2018-12-21 | 2018-12-19 | 2.620 | 140,210 | -32,000 | 0.00% | 367,350 |
| 2018-12-20 | 2018-12-18 | 2.700 | 172,210 | -49,000 | 0.01% | 464,967 |
| 2018-12-18 | 2018-12-14 | 2.740 | 221,210 | -2,000 | 0.01% | 606,115 |
| 2018-12-17 | 2018-12-13 | 2.800 | 223,210 | -23,000 | 0.01% | 624,988 |
| 2018-12-14 | 2018-12-12 | 2.600 | 246,210 | -3,000 | 0.01% | 640,146 |
| 2018-12-11 | 2018-12-07 | 2.640 | 249,210 | +16,000 | 0.01% | 657,914 |
| 2018-12-10 | 2018-12-06 | 2.760 | 233,210 | -2,000 | 0.01% | 643,660 |
| 2018-12-07 | 2018-12-05 | 2.730 | 235,210 | +28,000 | 0.01% | 642,123 |
| 2018-11-30 | 2018-11-28 | 2.740 | 207,210 | -4,000 | 0.01% | 567,755 |
| 2018-11-29 | 2018-11-27 | 2.700 | 211,210 | +3,000 | 0.01% | 570,267 |
| 2018-11-26 | 2018-11-22 | 2.700 | 208,210 | +2,000 | 0.01% | 562,167 |
| 2018-11-21 | 2018-11-19 | 2.700 | 206,210 | +18,000 | 0.01% | 556,767 |
| 2018-11-20 | 2018-11-16 | 2.690 | 188,210 | +14,000 | 0.01% | 506,285 |
| 2018-11-19 | 2018-11-15 | 2.690 | 174,210 | -36,000 | 0.01% | 468,625 |
| 2018-11-16 | 2018-11-14 | 2.710 | 210,210 | +34,000 | 0.01% | 569,669 |
| 2018-11-15 | 2018-11-13 | 2.460 | 176,210 | +11,000 | 0.01% | 433,477 |
| 2018-11-14 | 2018-11-12 | 2.440 | 165,210 | -16,000 | 0.01% | 403,112 |
| 2018-11-12 | 2018-11-08 | 2.560 | 181,210 | +11,000 | 0.01% | 463,898 |
| 2018-11-07 | 2018-11-05 | 2.590 | 170,210 | -19,000 | 0.01% | 440,844 |
| 2018-11-06 | 2018-11-02 | 2.620 | 189,210 | -3,000 | 0.01% | 495,730 |
| 2018-11-02 | 2018-10-31 | 2.600 | 192,210 | +30,000 | 0.01% | 499,746 |
| 2018-11-01 | 2018-10-30 | 2.600 | 162,210 | +3,000 | 0.00% | 421,746 |
| 2018-10-25 | 2018-10-23 | 2.680 | 159,210 | +6,000 | 0.00% | 426,683 |
| 2018-10-22 | 2018-10-18 | 2.600 | 153,210 | -18,000 | 0.00% | 398,346 |
| 2018-10-19 | 2018-10-16 | 2.650 | 171,210 | -7,000 | 0.01% | 453,706 |
| 2018-10-18 | 2018-10-15 | 2.700 | 178,210 | +6,000 | 0.01% | 481,167 |
| 2018-10-16 | 2018-10-12 | 2.600 | 172,210 | -27,000 | 0.01% | 447,746 |
| 2018-10-11 | 2018-10-09 | 2.660 | 199,210 | -32,000 | 0.01% | 529,899 |
| 2018-10-08 | 2018-10-04 | 2.640 | 231,210 | -45,000 | 0.01% | 610,394 |
| 2018-10-04 | 2018-10-02 | 2.670 | 276,210 | +9,000 | 0.01% | 737,481 |
| 2018-10-03 | 2018-09-28 | 2.740 | 267,210 | -8,000 | 0.01% | 732,155 |
| 2018-09-28 | 2018-09-26 | 2.550 | 275,210 | -7,000 | 0.01% | 701,786 |
| 2018-09-27 | 2018-09-24 | 2.590 | 282,210 | -1,000 | 0.01% | 730,924 |
| 2018-09-26 | 2018-09-21 | 2.540 | 283,210 | -92,790 | 0.01% | 719,353 |
| 2018-09-24 | 2018-09-20 | 2.520 | 376,000 | -2,000 | 0.01% | 947,520 |
| 2018-09-21 | 2018-09-19 | 2.610 | 378,000 | -1,000 | 0.01% | 986,580 |
| 2018-09-20 | 2018-09-18 | 2.550 | 379,000 | +17,000 | 0.01% | 966,450 |
| 2018-09-19 | 2018-09-17 | 2.790 | 362,000 | -88,000 | 0.01% | 1,009,980 |
| 2018-09-18 | 2018-09-14 | 2.750 | 450,000 | +106,000 | 0.01% | 1,237,500 |
| 2018-09-17 | 2018-09-13 | 2.720 | 344,000 | -20,000 | 0.01% | 935,680 |
| 2018-09-14 | 2018-09-12 | 2.680 | 364,000 | -8,000 | 0.01% | 975,520 |
| 2018-09-13 | 2018-09-11 | 2.690 | 372,000 | -338,000 | 0.01% | 1,000,680 |
| 2018-09-12 | 2018-09-10 | 2.730 | 710,000 | +19,000 | 0.02% | 1,938,300 |
| 2018-09-11 | 2018-09-07 | 2.760 | 691,000 | +328,000 | 0.02% | 1,907,160 |
| 2018-09-10 | 2018-09-06 | 2.760 | 363,000 | -6,000 | 0.01% | 1,001,880 |
| 2018-09-07 | 2018-09-05 | 2.800 | 369,000 | -181,000 | 0.01% | 1,033,200 |
| 2018-09-06 | 2018-09-04 | 2.890 | 550,000 | +218,000 | 0.02% | 1,589,500 |
| 2018-09-05 | 2018-09-03 | 2.940 | 332,000 | -370,000 | 0.01% | 976,080 |
| 2018-09-04 | 2018-08-31 | 2.950 | 702,000 | +20,000 | 0.02% | 2,070,900 |
| 2018-09-03 | 2018-08-30 | 2.960 | 682,000 | +255,000 | 0.02% | 2,018,720 |
| 2018-08-31 | 2018-08-29 | 2.820 | 427,000 | +95,000 | 0.01% | 1,204,140 |
| 2018-08-30 | 2018-08-28 | 2.780 | 332,000 | -216,210 | 0.01% | 922,960 |
| 2018-08-29 | 2018-08-27 | 2.750 | 548,210 | +289,000 | 0.02% | 1,507,578 |
| 2018-08-28 | 2018-08-24 | 2.710 | 259,210 | -75,790 | 0.01% | 702,459 |
| 2018-08-27 | 2018-08-23 | 2.710 | 335,000 | +76,000 | 0.01% | 907,850 |
| 2018-08-24 | 2018-08-22 | 2.710 | 259,000 | +6,000 | 0.01% | 701,890 |
| 2018-08-20 | 2018-08-16 | 2.720 | 253,000 | +9,000 | 0.01% | 688,160 |
| 2018-08-17 | 2018-08-15 | 2.670 | 244,000 | -26,000 | 0.01% | 651,480 |
| 2018-08-16 | 2018-08-14 | 2.700 | 270,000 | +26,000 | 0.01% | 729,000 |
| 2018-08-15 | 2018-08-13 | 2.630 | 244,000 | -215,000 | 0.01% | 641,720 |
| 2018-08-14 | 2018-08-10 | 2.700 | 459,000 | -3,000 | 0.01% | 1,239,300 |
| 2018-08-13 | 2018-08-09 | 2.720 | 462,000 | -34,000 | 0.01% | 1,256,640 |
| 2018-08-10 | 2018-08-08 | 2.700 | 496,000 | +51,000 | 0.02% | 1,339,200 |
| 2018-08-09 | 2018-08-07 | 2.700 | 445,000 | +18,000 | 0.01% | 1,201,500 |
| 2018-08-08 | 2018-08-06 | 2.660 | 427,000 | +88,000 | 0.01% | 1,135,820 |
| 2018-08-07 | 2018-08-03 | 2.730 | 339,000 | +7,000 | 0.01% | 925,470 |
| 2018-08-03 | 2018-08-01 | 2.690 | 332,000 | +15,000 | 0.01% | 893,080 |
| 2018-08-02 | 2018-07-31 | 2.710 | 317,000 | +5,000 | 0.01% | 859,070 |
| 2018-08-01 | 2018-07-30 | 2.650 | 312,000 | -32,000 | 0.01% | 826,800 |
| 2018-07-30 | 2018-07-26 | 2.610 | 344,000 | +8,000 | 0.01% | 897,840 |
| 2018-07-27 | 2018-07-25 | 2.590 | 336,000 | +4,000 | 0.01% | 870,240 |
| 2018-07-25 | 2018-07-23 | 2.580 | 332,000 | -2,000 | 0.01% | 856,560 |
| 2018-07-24 | 2018-07-20 | 2.560 | 334,000 | +21,000 | 0.01% | 855,040 |
| 2018-07-23 | 2018-07-19 | 2.570 | 313,000 | +41,000 | 0.01% | 804,410 |
| 2018-07-20 | 2018-07-18 | 2.540 | 272,000 | +51,000 | 0.01% | 690,880 |
| 2018-07-19 | 2018-07-17 | 2.440 | 221,000 | +1,000 | 0.01% | 539,240 |
| 2018-07-18 | 2018-07-16 | 2.430 | 220,000 | +5,000 | 0.01% | 534,600 |
| 2018-07-16 | 2018-07-12 | 2.410 | 215,000 | +1,000 | 0.01% | 518,150 |
| 2018-07-13 | 2018-07-11 | 2.440 | 214,000 | +7,000 | 0.01% | 522,160 |
| 2018-07-11 | 2018-07-09 | 2.470 | 207,000 | +13,000 | 0.01% | 511,290 |
| 2018-07-10 | 2018-07-06 | 2.410 | 194,000 | -3,000 | 0.01% | 467,540 |
| 2018-07-09 | 2018-07-05 | 2.380 | 197,000 | +1,000 | 0.01% | 468,860 |
| 2018-07-06 | 2018-07-04 | 2.360 | 196,000 | -41,000 | 0.01% | 462,560 |
| 2018-07-05 | 2018-07-03 | 2.140 | 237,000 | +43,000 | 0.01% | 507,180 |
| 2018-07-04 | 2018-06-29 | 2.540 | 194,000 | +38,000 | 0.01% | 492,760 |
| 2018-07-03 | 2018-06-28 | 2.660 | 156,000 | -18,000 | 0.00% | 414,960 |
| 2018-06-25 | 2018-06-21 | 2.740 | 174,000 | -43,000 | 0.01% | 476,760 |
| 2018-06-22 | 2018-06-20 | 2.730 | 217,000 | -90,000 | 0.01% | 592,410 |
| 2018-06-21 | 2018-06-19 | 2.720 | 307,000 | -7,000 | 0.01% | 835,040 |
| 2018-06-20 | 2018-06-15 | 2.710 | 314,000 | +2,000 | 0.01% | 850,940 |
| 2018-06-19 | 2018-06-14 | 2.710 | 312,000 | +22,000 | 0.01% | 845,520 |
| 2018-06-15 | 2018-06-13 | 2.690 | 290,000 | -4,000 | 0.01% | 780,100 |
| 2018-06-14 | 2018-06-12 | 2.800 | 294,000 | +8,000 | 0.01% | 823,200 |
| 2018-06-13 | 2018-06-11 | 2.840 | 286,000 | +5,000 | 0.01% | 812,240 |
| 2018-06-12 | 2018-06-08 | 2.820 | 281,000 | -40,000 | 0.01% | 792,420 |
| 2018-06-11 | 2018-06-07 | 2.810 | 321,000 | +64,000 | 0.01% | 902,010 |
| 2018-06-08 | 2018-06-06 | 3.020 | 257,000 | +11,000 | 0.01% | 776,140 |
| 2018-06-07 | 2018-06-05 | 3.010 | 246,000 | +17,000 | 0.01% | 740,460 |
| 2018-06-06 | 2018-06-04 | 2.990 | 229,000 | +2,000 | 0.01% | 684,710 |
| 2018-06-05 | 2018-06-01 | 2.950 | 227,000 | -45,000 | 0.01% | 669,650 |
| 2018-06-04 | 2018-05-31 | 2.820 | 272,000 | -6,000 | 0.01% | 767,040 |
| 2018-06-01 | 2018-05-30 | 2.790 | 278,000 | -3,000 | 0.01% | 775,620 |
| 2018-05-31 | 2018-05-29 | 2.720 | 281,000 | -9,000 | 0.01% | 764,320 |
| 2018-05-30 | 2018-05-28 | 2.730 | 290,000 | -14,000 | 0.01% | 791,700 |
| 2018-05-29 | 2018-05-25 | 2.660 | 304,000 | +134,000 | 0.01% | 808,640 |
| 2018-05-28 | 2018-05-24 | 2.690 | 170,000 | +28,000 | 0.01% | 457,300 |
| 2018-05-25 | 2018-05-23 | 2.680 | 142,000 | +40,000 | 0.00% | 380,560 |
| 2018-05-23 | 2018-05-18 | 2.620 | 102,000 | -7,000 | 0.00% | 267,240 |
| 2018-05-21 | 2018-05-17 | 2.600 | 109,000 | -102,000 | 0.00% | 283,400 |
| 2018-05-18 | 2018-05-16 | 2.350 | 211,000 | +151,000 | 0.01% | 495,850 |
| 2018-05-17 | 2018-05-15 | 2.410 | 60,000 | -3,000 | 0.00% | 144,600 |
| 2018-05-16 | 2018-05-14 | 2.380 | 63,000 | -23,000 | 0.00% | 149,940 |
| 2018-05-15 | 2018-05-11 | 2.350 | 86,000 | -14,000 | 0.00% | 202,100 |
| 2018-05-11 | 2018-05-09 | 2.370 | 100,000 | -10,000 | 0.00% | 237,000 |
| 2018-05-10 | 2018-05-08 | 2.360 | 110,000 | -3,000 | 0.00% | 259,600 |
| 2018-05-09 | 2018-05-07 | 2.360 | 113,000 | -280,829,000 | 0.00% | 266,680 |
| 2018-05-08 | 2018-05-04 | 2.450 | 280,942,000 | +11,000 | 9.61% | 688,307,900 |
| 2018-05-07 | 2018-05-03 | 2.600 | 280,931,000 | -10,000 | 9.61% | 730,420,600 |
| 2018-05-04 | 2018-05-02 | 2.610 | 280,941,000 | -54,000 | 9.61% | 733,256,010 |
| 2018-05-03 | 2018-04-30 | 2.780 | 280,995,000 | +30,000 | 9.62% | 781,166,100 |
| 2018-05-02 | 2018-04-27 | 2.650 | 280,965,000 | +62,000 | 9.62% | 744,557,250 |
| 2018-04-30 | 2018-04-26 | 2.630 | 280,903,000 | -51,000 | 9.61% | 738,774,890 |
| 2018-04-27 | 2018-04-25 | 2.540 | 280,954,000 | +28,000 | 9.62% | 713,623,160 |
| 2018-04-26 | 2018-04-24 | 2.500 | 280,926,000 | -17,000 | 9.61% | 702,315,000 |
| 2018-04-24 | 2018-04-20 | 2.490 | 280,943,000 | +27,000 | 9.62% | 699,548,070 |
| 2018-04-23 | 2018-04-19 | 2.610 | 280,916,000 | +1,000 | 9.61% | 733,190,760 |
| 2018-04-18 | 2018-04-16 | 2.600 | 280,915,000 | -6,000 | 9.61% | 730,379,000 |
| 2018-04-13 | 2018-04-11 | 2.600 | 280,921,000 | -14,000 | 9.61% | 730,394,600 |
| 2018-04-11 | 2018-04-09 | 2.640 | 280,935,000 | +22,000 | 9.61% | 741,668,400 |
| 2018-04-10 | 2018-04-06 | 2.640 | 280,913,000 | -15,000 | 9.61% | 741,610,320 |
| 2018-04-09 | 2018-04-04 | 2.400 | 280,928,000 | -1,000 | 9.61% | 674,227,200 |
| 2018-04-03 | 2018-03-28 | 2.450 | 280,929,000 | +33,000 | 9.61% | 688,276,050 |
| 2018-03-29 | 2018-03-27 | 2.450 | 280,896,000 | -8,000 | 9.61% | 688,195,200 |
| 2018-03-28 | 2018-03-26 | 2.400 | 280,904,000 | +20,000 | 9.61% | 674,169,600 |
| 2018-03-27 | 2018-03-23 | 2.400 | 280,884,000 | -7,000 | 9.61% | 674,121,600 |
| 2018-03-26 | 2018-03-22 | 2.440 | 280,891,000 | +20,000 | 9.61% | 685,374,040 |
| 2018-03-23 | 2018-03-21 | 2.400 | 280,871,000 | -4,000 | 9.61% | 674,090,400 |
| 2018-03-22 | 2018-03-20 | 2.400 | 280,875,000 | -27,000 | 9.61% | 674,100,000 |
| 2018-03-21 | 2018-03-19 | 2.400 | 280,902,000 | -23,000 | 9.61% | 674,164,800 |
| 2018-03-20 | 2018-03-16 | 2.260 | 280,925,000 | +78,000 | 9.62% | 634,890,500 |
| 2018-03-16 | 2018-03-14 | 2.350 | 280,847,000 | -39,000 | 9.61% | 659,990,450 |
| 2018-03-15 | 2018-03-13 | 2.330 | 280,886,000 | +9,000 | 9.61% | 654,464,380 |
| 2018-03-14 | 2018-03-12 | 2.360 | 280,877,000 | +2,000 | 9.61% | 662,869,720 |
| 2018-03-13 | 2018-03-09 | 2.380 | 280,875,000 | -3,000 | 9.61% | 668,482,500 |
| 2018-03-12 | 2018-03-08 | 2.350 | 280,878,000 | -2,000 | 9.61% | 660,063,300 |
| 2018-03-07 | 2018-03-05 | 2.300 | 280,880,000 | +33,000 | 9.61% | 646,024,000 |
| 2018-03-02 | 2018-02-28 | 2.350 | 280,847,000 | -198,999 | 9.61% | 659,990,450 |
| 2018-03-01 | 2018-02-27 | 2.330 | 281,045,999 | -11,000 | 9.62% | 654,837,178 |
| 2018-02-28 | 2018-02-26 | 2.310 | 281,056,999 | +31,000 | 9.62% | 649,241,668 |
| 2018-02-27 | 2018-02-23 | 2.380 | 281,025,999 | -2,000 | 9.62% | 668,841,878 |
| 2018-02-21 | 2018-02-15 | 2.380 | 281,027,999 | -41,000 | 9.62% | 668,846,638 |
| 2018-02-20 | 2018-02-13 | 2.370 | 281,068,999 | +1,000 | 9.62% | 666,133,528 |
| 2018-02-14 | 2018-02-12 | 2.390 | 281,067,999 | +81,999 | 9.62% | 671,752,518 |
| 2018-02-13 | 2018-02-09 | 2.360 | 280,986,000 | -59,000 | 9.62% | 663,126,960 |
| 2018-02-12 | 2018-02-08 | 2.380 | 281,045,000 | -2,000 | 9.62% | 668,887,100 |
| 2018-02-09 | 2018-02-07 | 2.310 | 281,047,000 | -24,000 | 9.62% | 649,218,570 |
| 2018-02-08 | 2018-02-06 | 2.430 | 281,071,000 | -78,000 | 9.62% | 683,002,530 |
| 2018-02-01 | 2018-01-30 | 2.470 | 281,149,000 | -2,000 | 9.62% | 694,438,030 |
| 2018-01-31 | 2018-01-29 | 2.500 | 281,151,000 | +53,000 | 9.62% | 702,877,500 |
| 2018-01-30 | 2018-01-26 | 2.500 | 281,098,000 | -4,000 | 9.62% | 702,745,000 |
| 2018-01-29 | 2018-01-25 | 2.470 | 281,102,000 | +42,000 | 9.62% | 694,321,940 |
| 2018-01-25 | 2018-01-23 | 2.540 | 281,060,000 | +41,000 | 9.62% | 713,892,400 |
| 2018-01-24 | 2018-01-22 | 2.520 | 281,019,000 | -150,000 | 9.62% | 708,167,880 |
| 2018-01-23 | 2018-01-19 | 2.510 | 281,169,000 | -464,000 | 9.62% | 705,734,190 |
| 2018-01-22 | 2018-01-18 | 2.520 | 281,633,000 | +65,000 | 9.64% | 709,715,160 |
| 2018-01-19 | 2018-01-17 | 2.540 | 281,568,000 | +73,000 | 9.64% | 715,182,720 |
| 2018-01-18 | 2018-01-16 | 2.500 | 281,495,000 | +8,000 | 9.63% | 703,737,500 |
| 2018-01-17 | 2018-01-15 | 2.450 | 281,487,000 | +8,000 | 9.63% | 689,643,150 |
| 2018-01-16 | 2018-01-12 | 2.460 | 281,479,000 | -22,000 | 9.63% | 692,438,340 |
| 2018-01-15 | 2018-01-11 | 2.440 | 281,501,000 | +2,000 | 9.63% | 686,862,440 |
| 2018-01-12 | 2018-01-10 | 2.420 | 281,499,000 | +45,000 | 9.63% | 681,227,580 |
| 2018-01-11 | 2018-01-09 | 2.540 | 281,454,000 | -2,000 | 9.63% | 714,893,160 |
| 2018-01-10 | 2018-01-08 | 2.540 | 281,456,000 | -56,000 | 9.63% | 714,898,240 |
| 2018-01-09 | 2018-01-05 | 2.370 | 281,512,000 | +48,000 | 9.64% | 667,183,440 |
| 2018-01-08 | 2018-01-04 | 2.560 | 281,464,000 | -8,000 | 9.63% | 720,547,840 |
| 2018-01-05 | 2018-01-03 | 2.530 | 281,472,000 | -3,000 | 9.63% | 712,124,160 |
| 2018-01-04 | 2018-01-02 | 2.540 | 281,475,000 | -11,000 | 9.63% | 714,946,500 |
| 2018-01-03 | 2017-12-29 | 2.530 | 281,486,000 | +237,000 | 9.63% | 712,159,580 |
| 2018-01-02 | 2017-12-28 | 2.450 | 281,249,000 | +211,000 | 9.63% | 689,060,050 |
| 2017-12-29 | 2017-12-27 | 2.440 | 281,038,000 | -24,000 | 9.62% | 685,732,720 |
| 2017-12-28 | 2017-12-22 | 2.440 | 281,062,000 | -22,000 | 9.62% | 685,791,280 |
| 2017-12-27 | 2017-12-21 | 2.440 | 281,084,000 | +33,000 | 9.62% | 685,844,960 |
| 2017-12-21 | 2017-12-19 | 2.410 | 281,051,000 | +47,000 | 9.62% | 677,332,910 |
| 2017-12-15 | 2017-12-13 | 2.370 | 281,004,000 | -3,000 | 9.62% | 665,979,480 |
| 2017-12-14 | 2017-12-12 | 2.370 | 281,007,000 | -5,000 | 9.62% | 665,986,590 |
| 2017-12-13 | 2017-12-11 | 2.430 | 281,012,000 | +13,000 | 9.62% | 682,859,160 |
| 2017-12-12 | 2017-12-08 | 2.460 | 280,999,000 | -13,000 | 9.62% | 691,257,540 |
| 2017-12-11 | 2017-12-07 | 2.430 | 281,012,000 | -27,000 | 9.62% | 682,859,160 |
| 2017-12-08 | 2017-12-06 | 2.390 | 281,039,000 | -1,000 | 9.62% | 671,683,210 |
| 2017-12-07 | 2017-12-05 | 2.400 | 281,040,000 | +22,000 | 9.62% | 674,496,000 |
| 2017-12-06 | 2017-12-04 | 2.480 | 281,018,000 | +16,000 | 9.62% | 696,924,640 |
| 2017-12-05 | 2017-12-01 | 2.500 | 281,002,000 | +5,000 | 9.62% | 702,505,000 |
| 2017-12-04 | 2017-11-30 | 2.520 | 280,997,000 | -7,000 | 9.62% | 708,112,440 |
| 2017-12-01 | 2017-11-29 | 2.500 | 281,004,000 | -4,000 | 9.62% | 702,510,000 |
| 2017-11-30 | 2017-11-28 | 2.470 | 281,008,000 | -23,000 | 9.62% | 694,089,760 |
| 2017-11-29 | 2017-11-27 | 2.390 | 281,031,000 | +11,000 | 9.62% | 671,664,090 |
| 2017-11-28 | 2017-11-24 | 2.480 | 281,020,000 | -22,000 | 9.62% | 696,929,600 |
| 2017-11-27 | 2017-11-23 | 2.400 | 281,042,000 | +20,000 | 9.62% | 674,500,800 |
| 2017-11-24 | 2017-11-22 | 2.400 | 281,022,000 | -3,000 | 9.62% | 674,452,800 |
| 2017-11-23 | 2017-11-21 | 2.410 | 281,025,000 | -42,000 | 9.62% | 677,270,250 |
| 2017-11-21 | 2017-11-17 | 2.410 | 281,067,000 | -2,000 | 9.62% | 677,371,470 |
| 2017-11-20 | 2017-11-16 | 2.430 | 281,069,000 | +17,000 | 9.62% | 682,997,670 |
| 2017-11-17 | 2017-11-15 | 2.410 | 281,052,000 | -1,000 | 9.62% | 677,335,320 |
| 2017-11-16 | 2017-11-14 | 2.430 | 281,053,000 | +3,000 | 9.62% | 682,958,790 |
| 2017-11-15 | 2017-11-13 | 2.480 | 281,050,000 | +20,000 | 9.62% | 697,004,000 |
| 2017-11-14 | 2017-11-10 | 2.440 | 281,030,000 | -35,000 | 9.62% | 685,713,200 |
| 2017-11-13 | 2017-11-09 | 2.440 | 281,065,000 | -2,000 | 9.62% | 685,798,600 |
| 2017-11-09 | 2017-11-07 | 2.470 | 281,067,000 | +11,000 | 9.62% | 694,235,490 |
| 2017-11-06 | 2017-11-02 | 2.670 | 281,056,000 | +20,000 | 9.62% | 750,419,520 |
| 2017-11-03 | 2017-11-01 | 2.650 | 281,036,000 | +29,000 | 9.62% | 744,745,400 |
| 2017-11-02 | 2017-10-31 | 2.650 | 281,007,000 | -20,000 | 9.62% | 744,668,550 |
| 2017-11-01 | 2017-10-30 | 2.660 | 281,027,000 | +30,000 | 9.62% | 747,531,820 |
| 2017-10-31 | 2017-10-27 | 2.630 | 280,997,000 | -39,000 | 9.62% | 739,022,110 |
| 2017-10-30 | 2017-10-26 | 2.600 | 281,036,000 | -15,000 | 9.62% | 730,693,600 |
| 2017-10-24 | 2017-10-20 | 2.600 | 281,051,000 | +45,000 | 9.62% | 730,732,600 |
| 2017-10-23 | 2017-10-19 | 2.600 | 281,006,000 | -13,000 | 9.62% | 730,615,600 |
| 2017-10-20 | 2017-10-18 | 2.600 | 281,019,000 | -9,000 | 9.62% | 730,649,400 |
| 2017-10-19 | 2017-10-17 | 2.650 | 281,028,000 | -40,000 | 9.62% | 744,724,200 |
| 2017-10-17 | 2017-10-13 | 2.720 | 281,068,000 | +3,000 | 9.62% | 764,504,960 |
| 2017-10-16 | 2017-10-12 | 2.730 | 281,065,000 | -41,000 | 9.62% | 767,307,450 |
| 2017-10-13 | 2017-10-11 | 2.730 | 281,106,000 | -10,000 | 9.62% | 767,419,380 |
| 2017-10-12 | 2017-10-10 | 2.700 | 281,116,000 | -3,000 | 9.62% | 759,013,200 |
| 2017-10-11 | 2017-10-09 | 2.550 | 281,119,000 | +39,000 | 9.62% | 716,853,450 |
| 2017-10-09 | 2017-10-04 | 2.550 | 281,080,000 | +7,000 | 9.62% | 716,754,000 |
| 2017-10-06 | 2017-10-03 | 2.530 | 281,073,000 | +2,000 | 9.62% | 711,114,690 |
| 2017-10-04 | 2017-09-29 | 2.460 | 281,071,000 | -5,000 | 9.62% | 691,434,660 |
| 2017-09-28 | 2017-09-26 | 2.440 | 281,076,000 | -5,000 | 9.62% | 685,825,440 |
| 2017-09-27 | 2017-09-25 | 2.450 | 281,081,000 | -11,000 | 9.62% | 688,648,450 |
| 2017-09-26 | 2017-09-22 | 2.430 | 281,092,000 | -10,000 | 9.62% | 683,053,560 |
| 2017-09-21 | 2017-09-19 | 2.470 | 281,102,000 | -13,000 | 9.62% | 694,321,940 |
| 2017-09-20 | 2017-09-18 | 2.450 | 281,115,000 | -3,000 | 9.62% | 688,731,750 |
| 2017-09-19 | 2017-09-15 | 2.460 | 281,118,000 | +1,000 | 9.62% | 691,550,280 |
| 2017-09-18 | 2017-09-14 | 2.520 | 281,117,000 | -2,000 | 9.62% | 708,414,840 |
| 2017-09-15 | 2017-09-13 | 2.540 | 281,119,000 | +2,000 | 9.62% | 714,042,260 |
| 2017-09-12 | 2017-09-08 | 2.520 | 281,117,000 | +1,000 | 9.62% | 708,414,840 |
| 2017-09-11 | 2017-09-07 | 2.560 | 281,116,000 | +4,000 | 9.62% | 719,656,960 |
| 2017-09-06 | 2017-09-04 | 2.650 | 281,112,000 | -5,000 | 9.62% | 744,946,800 |
| 2017-09-04 | 2017-08-31 | 2.670 | 281,117,000 | -2,000 | 9.62% | 750,582,390 |
| 2017-08-31 | 2017-08-29 | 2.680 | 281,119,000 | -3,000 | 9.62% | 753,398,920 |
| 2017-08-29 | 2017-08-25 | 2.640 | 281,122,000 | -1,000 | 9.62% | 742,162,080 |
| 2017-08-28 | 2017-08-24 | 2.660 | 281,123,000 | -318,000 | 9.62% | 747,787,180 |
| 2017-08-25 | 2017-08-22 | 2.630 | 281,441,000 | +2,000 | 9.63% | 740,189,830 |
| 2017-08-24 | 2017-08-21 | 2.630 | 281,439,000 | +44,000 | 9.63% | 740,184,570 |
| 2017-08-22 | 2017-08-18 | 2.650 | 281,395,000 | +67,000 | 9.63% | 745,696,750 |
| 2017-08-21 | 2017-08-17 | 2.760 | 281,328,000 | +53,000 | 9.63% | 776,465,280 |
| 2017-08-18 | 2017-08-16 | 2.730 | 281,275,000 | +18,000 | 9.63% | 767,880,750 |
| 2017-08-17 | 2017-08-15 | 2.710 | 281,257,000 | +34,000 | 9.63% | 762,206,470 |
| 2017-08-16 | 2017-08-14 | 2.670 | 281,223,000 | +62,000 | 9.63% | 750,865,410 |
| 2017-08-15 | 2017-08-11 | 2.570 | 281,161,000 | -243,000 | 9.62% | 722,583,770 |
| 2017-08-14 | 2017-08-10 | 2.700 | 281,404,000 | +28,000 | 9.63% | 759,790,800 |
| 2017-08-11 | 2017-08-09 | 2.700 | 281,376,000 | +22,000 | 9.63% | 759,715,200 |
| 2017-08-10 | 2017-08-08 | 2.680 | 281,354,000 | -2,000 | 9.63% | 754,028,720 |
| 2017-08-09 | 2017-08-07 | 2.690 | 281,356,000 | +36,000 | 9.63% | 756,847,640 |
| 2017-08-08 | 2017-08-04 | 2.700 | 281,320,000 | -29,000 | 9.63% | 759,564,000 |
| 2017-08-07 | 2017-08-03 | 2.730 | 281,349,000 | -9,000 | 9.63% | 768,082,770 |
| 2017-08-03 | 2017-08-01 | 2.720 | 281,358,000 | -7,000 | 9.63% | 765,293,760 |
| 2017-08-02 | 2017-07-31 | 2.710 | 281,365,000 | -2,000 | 9.63% | 762,499,150 |
| 2017-08-01 | 2017-07-28 | 2.700 | 281,367,000 | -1,000 | 9.63% | 759,690,900 |
| 2017-07-31 | 2017-07-27 | 2.740 | 281,368,000 | -3,000 | 9.63% | 770,948,320 |
| 2017-07-27 | 2017-07-25 | 2.720 | 281,371,000 | -20,000 | 9.63% | 765,329,120 |
| 2017-07-26 | 2017-07-24 | 2.710 | 281,391,000 | -11,000 | 9.63% | 762,569,610 |
| 2017-07-25 | 2017-07-21 | 2.720 | 281,402,000 | -36,000 | 9.63% | 765,413,440 |
| 2017-07-24 | 2017-07-20 | 2.720 | 281,438,000 | +19,000 | 9.63% | 765,511,360 |
| 2017-07-21 | 2017-07-19 | 2.740 | 281,419,000 | -36,000 | 9.63% | 771,088,060 |
| 2017-07-20 | 2017-07-18 | 2.720 | 281,455,000 | -1,000 | 9.63% | 765,557,600 |
| 2017-07-19 | 2017-07-17 | 2.710 | 281,456,000 | +40,000 | 9.63% | 762,745,760 |
| 2017-07-18 | 2017-07-14 | 2.680 | 281,416,000 | -536,000 | 9.63% | 754,194,880 |
| 2017-07-17 | 2017-07-13 | 2.650 | 281,952,000 | +15,000 | 9.65% | 747,172,800 |
| 2017-07-14 | 2017-07-12 | 2.650 | 281,937,000 | +15,000 | 9.65% | 747,133,050 |
| 2017-07-13 | 2017-07-11 | 2.590 | 281,922,000 | +4,000 | 9.65% | 730,177,980 |
| 2017-07-12 | 2017-07-10 | 2.540 | 281,918,000 | +136,000 | 9.65% | 716,071,720 |
| 2017-07-11 | 2017-07-07 | 2.610 | 281,782,000 | +24,000 | 9.64% | 735,451,020 |
| 2017-07-10 | 2017-07-06 | 2.590 | 281,758,000 | +155,000 | 9.64% | 729,753,220 |
| 2017-07-07 | 2017-07-05 | 2.470 | 281,603,000 | +103,000 | 9.64% | 695,559,410 |
| 2017-07-06 | 2017-07-04 | 2.460 | 281,500,000 | +114,000 | 9.63% | 692,490,000 |
| 2017-07-05 | 2017-07-03 | 2.440 | 281,386,000 | +68,000 | 9.63% | 686,581,840 |
| 2017-07-04 | 2017-06-30 | 2.460 | 281,318,000 | +54,000 | 9.63% | 692,042,280 |
| 2017-07-03 | 2017-06-29 | 2.430 | 281,264,000 | +12,000 | 9.63% | 683,471,520 |
| 2017-06-30 | 2017-06-28 | 2.160 | 281,252,000 | +102,000 | 9.63% | 607,504,320 |
| 2017-06-29 | 2017-06-27 | 2.290 | 281,150,000 | +50,000 | 9.57% | 643,833,500 |
| 2017-06-28 | 2017-06-26 | 2.400 | 281,100,000 | +5,000 | 9.56% | 674,640,000 |
| 2017-06-27 | 2017-06-23 | 2.300 | 281,095,000 | -49,000 | 9.56% | 646,518,500 |
| 2017-06-26 | 2017-06-22 | 2.170 | 281,144,000 | -329,000 | 9.57% | 610,082,480 |
| 2017-06-23 | 2017-06-21 | 2.170 | 281,473,000 | +34,000 | 9.58% | 610,796,410 |
| 2017-06-22 | 2017-06-20 | 2.340 | 281,439,000 | +7,000 | 9.58% | 658,567,260 |
| 2017-06-21 | 2017-06-19 | 2.440 | 281,432,000 | +26,000 | 9.58% | 686,694,080 |
| 2017-06-20 | 2017-06-16 | 2.490 | 281,406,000 | +1,000 | 9.57% | 700,700,940 |
| 2017-06-16 | 2017-06-14 | 2.490 | 281,405,000 | +58,000 | 9.57% | 700,698,450 |
| 2017-06-15 | 2017-06-13 | 2.490 | 281,347,000 | +288,000 | 9.57% | 700,554,030 |
| 2017-06-14 | 2017-06-12 | 2.500 | 281,059,000 | -12,000 | 9.56% | 702,647,500 |
| 2017-06-13 | 2017-06-09 | 2.500 | 281,071,000 | -40,000 | 9.56% | 702,677,500 |
| 2017-06-12 | 2017-06-08 | 2.520 | 281,111,000 | +217,000 | 9.56% | 708,399,720 |
| 2017-06-09 | 2017-06-07 | 2.510 | 280,894,000 | -333,000 | 9.56% | 705,043,940 |
| 2017-06-08 | 2017-06-06 | 2.580 | 281,227,000 | -15,000 | 9.57% | 725,565,660 |
| 2017-06-07 | 2017-06-05 | 2.610 | 281,242,000 | +40,000 | 9.57% | 734,041,620 |
| 2017-06-06 | 2017-06-02 | 2.670 | 281,202,000 | -45,000 | 9.57% | 750,809,340 |
| 2017-06-05 | 2017-06-01 | 2.640 | 281,247,000 | -89,000 | 9.57% | 742,492,080 |
| 2017-06-02 | 2017-05-31 | 2.750 | 281,336,000 | -46,000 | 9.57% | 773,674,000 |
| 2017-06-01 | 2017-05-29 | 2.640 | 281,382,000 | -6,000 | 9.57% | 742,848,480 |
| 2017-05-31 | 2017-05-26 | 2.680 | 281,388,000 | +34,000 | 9.57% | 754,119,840 |
| 2017-05-29 | 2017-05-25 | 2.690 | 281,354,000 | -64,000 | 9.57% | 756,842,260 |
| 2017-05-26 | 2017-05-24 | 2.760 | 281,418,000 | -23,000 | 9.58% | 776,713,680 |
| 2017-05-25 | 2017-05-23 | 2.710 | 281,441,000 | -38,000 | 9.58% | 762,705,110 |
| 2017-05-24 | 2017-05-22 | 2.700 | 281,479,000 | -31,000 | 9.58% | 759,993,300 |
| 2017-05-23 | 2017-05-19 | 2.860 | 281,510,000 | -1,000 | 9.58% | 805,118,600 |
| 2017-05-19 | 2017-05-17 | 2.800 | 281,511,000 | -24,000 | 9.58% | 788,230,800 |
| 2017-05-18 | 2017-05-16 | 2.880 | 281,535,000 | +61,000 | 9.58% | 810,820,800 |
| 2017-05-17 | 2017-05-15 | 2.850 | 281,474,000 | +80,000 | 9.58% | 802,200,900 |
| 2017-05-16 | 2017-05-12 | 2.890 | 281,394,000 | +63,000 | 9.57% | 813,228,660 |
| 2017-05-12 | 2017-05-10 | 2.930 | 281,331,000 | +4,000 | 9.57% | 824,299,830 |
| 2017-05-11 | 2017-05-09 | 2.910 | 281,327,000 | +6,000 | 9.57% | 818,661,570 |
| 2017-05-05 | 2017-05-02 | 2.770 | 281,321,000 | +56,000 | 9.57% | 779,259,170 |
| 2017-04-27 | 2017-04-25 | 2.870 | 281,265,000 | +4,000 | 9.57% | 807,230,550 |
| 2017-04-24 | 2017-04-20 | 2.790 | 281,261,000 | -591,000 | 9.57% | 784,718,190 |
| 2017-04-21 | 2017-04-19 | 2.790 | 281,852,000 | -270,000 | 9.59% | 786,367,080 |
| 2017-04-20 | 2017-04-18 | 2.790 | 282,122,000 | -325,000 | 9.60% | 787,120,380 |
| 2017-04-19 | 2017-04-13 | 2.790 | 282,447,000 | -321,000 | 9.61% | 788,027,130 |
| 2017-04-18 | 2017-04-12 | 2.770 | 282,768,000 | -6,000 | 9.62% | 783,267,360 |
| 2017-04-13 | 2017-04-11 | 2.750 | 282,774,000 | -16,000 | 9.62% | 777,628,500 |
| 2017-04-12 | 2017-04-10 | 2.770 | 282,790,000 | -172,000 | 9.62% | 783,328,300 |
| 2017-04-11 | 2017-04-07 | 2.860 | 282,962,000 | -1,367,000 | 9.63% | 809,271,320 |
| 2017-04-07 | 2017-04-05 | 3.010 | 284,329,000 | -53,000 | 9.67% | 855,830,290 |
| 2017-04-06 | 2017-04-03 | 2.960 | 284,382,000 | -74,000 | 9.68% | 841,770,720 |
| 2017-04-05 | 2017-03-31 | 2.950 | 284,456,000 | +24,000 | 9.68% | 839,145,200 |
| 2017-04-03 | 2017-03-30 | 2.990 | 284,432,000 | +11,000 | 9.68% | 850,451,680 |
| 2017-03-31 | 2017-03-29 | 2.990 | 284,421,000 | -23,000 | 9.68% | 850,418,790 |
| 2017-03-30 | 2017-03-28 | 3.000 | 284,444,000 | -6,000 | 9.68% | 853,332,000 |
| 2017-03-29 | 2017-03-27 | 2.980 | 284,450,000 | +34,000 | 9.68% | 847,661,000 |
| 2017-03-28 | 2017-03-24 | 3.050 | 284,416,000 | -26,000 | 9.68% | 867,468,800 |
| 2017-03-27 | 2017-03-23 | 3.110 | 284,442,000 | -9,000 | 9.68% | 884,614,620 |
| 2017-03-24 | 2017-03-22 | 3.030 | 284,451,000 | +17,000 | 9.68% | 861,886,530 |
| 2017-03-23 | 2017-03-21 | 3.120 | 284,434,000 | -4,000 | 9.68% | 887,434,080 |
| 2017-03-22 | 2017-03-20 | 3.140 | 284,438,000 | -44,000 | 9.68% | 893,135,320 |
| 2017-03-21 | 2017-03-17 | 3.250 | 284,482,000 | +104,000 | 9.68% | 924,566,500 |
| 2017-03-20 | 2017-03-16 | 3.230 | 284,378,000 | +7,000 | 9.68% | 918,540,940 |
| 2017-03-17 | 2017-03-15 | 3.250 | 284,371,000 | -274,000 | 9.68% | 924,205,750 |
| 2017-03-16 | 2017-03-14 | 3.290 | 284,645,000 | +246,000 | 9.69% | 936,482,050 |
| 2017-03-15 | 2017-03-13 | 3.300 | 284,399,000 | +85,000 | 9.68% | 938,516,700 |
| 2017-03-14 | 2017-03-10 | 3.220 | 284,314,000 | +182,000 | 9.67% | 915,491,080 |
| 2017-03-13 | 2017-03-09 | 3.190 | 284,132,000 | -176,000 | 9.67% | 906,381,080 |
| 2017-03-10 | 2017-03-08 | 3.250 | 284,308,000 | +176,000 | 9.67% | 924,001,000 |
| 2017-03-09 | 2017-03-07 | 3.250 | 284,132,000 | -330,000 | 9.67% | 923,429,000 |
| 2017-03-08 | 2017-03-06 | 3.250 | 284,462,000 | +165,000 | 9.68% | 924,501,500 |
| 2017-03-07 | 2017-03-03 | 3.250 | 284,297,000 | +119,000 | 9.67% | 923,965,250 |
| 2017-03-06 | 2017-03-02 | 3.330 | 284,178,000 | +168,000 | 9.67% | 946,312,740 |
| 2017-03-03 | 2017-03-01 | 3.300 | 284,010,000 | -32,000 | 9.66% | 937,233,000 |
| 2017-03-02 | 2017-02-28 | 3.280 | 284,042,000 | +143,000 | 9.66% | 931,657,760 |
| 2017-03-01 | 2017-02-27 | 3.470 | 283,899,000 | -48,000 | 9.66% | 985,129,530 |
| 2017-02-28 | 2017-02-24 | 3.700 | 283,947,000 | -28,000 | 9.66% | 1,050,603,900 |
| 2017-02-27 | 2017-02-23 | 3.750 | 283,975,000 | -59,000 | 9.66% | 1,064,906,250 |
| 2017-02-24 | 2017-02-22 | 4.150 | 284,034,000 | +169,000 | 9.66% | 1,178,741,100 |
| 2017-02-23 | 2017-02-21 | 4.140 | 283,865,000 | -13,000 | 9.66% | 1,175,201,100 |
| 2017-02-22 | 2017-02-20 | 4.280 | 283,878,000 | +18,000 | 9.66% | 1,214,997,840 |
| 2017-02-21 | 2017-02-17 | 4.300 | 283,860,000 | -2,402,000 | 9.66% | 1,220,598,000 |
| 2017-02-17 | 2017-02-15 | 4.900 | 286,262,000 | -21,000 | 9.74% | 1,402,683,800 |
| 2017-02-16 | 2017-02-14 | 4.860 | 286,283,000 | -14,000 | 9.74% | 1,391,335,380 |
| 2017-02-15 | 2017-02-13 | 4.980 | 286,297,000 | -19,000 | 9.74% | 1,425,759,060 |
| 2017-02-14 | 2017-02-10 | 5.100 | 286,316,000 | -20,000 | 9.74% | 1,460,211,600 |
| 2017-02-13 | 2017-02-09 | 4.880 | 286,336,000 | +6,000 | 9.74% | 1,397,319,680 |
| 2017-02-10 | 2017-02-08 | 5.130 | 286,330,000 | -24,000 | 9.74% | 1,468,872,900 |
| 2017-02-09 | 2017-02-07 | 5.260 | 286,354,000 | -156,000 | 9.74% | 1,506,222,040 |
| 2017-02-08 | 2017-02-06 | 5.320 | 286,510,000 | +3,000 | 9.75% | 1,524,233,200 |
| 2017-02-07 | 2017-02-03 | 5.600 | 286,507,000 | -1,000 | 9.75% | 1,604,439,200 |
| 2017-02-06 | 2017-02-02 | 5.550 | 286,508,000 | -19,000 | 9.75% | 1,590,119,400 |
| 2017-02-03 | 2017-02-01 | 5.500 | 286,527,000 | -1,000 | 9.75% | 1,575,898,500 |
| 2017-02-02 | 2017-01-27 | 5.380 | 286,528,000 | +286,476,000 | 9.75% | 1,541,520,640 |
| 2017-02-01 | 2017-01-25 | 5.530 | 52,000 | +6,000 | 0.00% | 287,560 |
| 2017-01-24 | 2017-01-20 | 5.480 | 46,000 | -5,000 | 0.00% | 252,080 |
| 2017-01-23 | 2017-01-19 | 5.490 | 51,000 | -1,000 | 0.00% | 279,990 |
| 2017-01-20 | 2017-01-18 | 5.400 | 52,000 | -17,000 | 0.00% | 280,800 |
| 2017-01-19 | 2017-01-17 | 5.200 | 69,000 | -14,000 | 0.00% | 358,800 |
| 2017-01-18 | 2017-01-16 | 5.250 | 83,000 | -19,000 | 0.00% | 435,750 |
| 2017-01-17 | 2017-01-13 | 5.370 | 102,000 | +4,000 | 0.00% | 547,740 |
| 2017-01-16 | 2017-01-12 | 5.500 | 98,000 | +7,000 | 0.00% | 539,000 |
| 2017-01-13 | 2017-01-11 | 5.290 | 91,000 | -8,000 | 0.00% | 481,390 |
| 2017-01-12 | 2017-01-10 | 5.190 | 99,000 | +2,000 | 0.00% | 513,810 |
| 2017-01-11 | 2017-01-09 | 5.040 | 97,000 | -15,000 | 0.00% | 488,880 |
| 2017-01-10 | 2017-01-06 | 5.000 | 112,000 | +4,000 | 0.00% | 560,000 |
| 2017-01-09 | 2017-01-05 | 4.900 | 108,000 | -6,000 | 0.00% | 529,200 |
| 2017-01-06 | 2017-01-04 | 4.900 | 114,000 | +11,000 | 0.00% | 558,600 |
| 2017-01-05 | 2017-01-03 | 5.190 | 103,000 | -4,000 | 0.00% | 534,570 |
| 2017-01-04 | 2016-12-30 | 5.150 | 107,000 | +107,000 | 0.00% | 551,050 |
| 2017-01-03 | 2016-12-29 | 5.000 | 0 | -7,000 | ||
| 2016-12-30 | 2016-12-28 | 4.900 | 7,000 | -9,000 | 0.00% | 34,300 |
| 2016-12-29 | 2016-12-23 | 4.960 | 16,000 | +16,000 | 0.00% | 79,360 |
| 2016-12-28 | 2016-12-22 | 4.580 | 0 | -11,000 | ||
| 2016-12-23 | 2016-12-21 | 4.430 | 11,000 | -17,000 | 0.00% | 48,730 |
| 2016-12-22 | 2016-12-20 | 4.360 | 28,000 | -47,000 | 0.00% | 122,080 |
| 2016-12-21 | 2016-12-19 | 4.390 | 75,000 | -18,000 | 0.00% | 329,250 |
| 2016-12-20 | 2016-12-16 | 4.290 | 93,000 | +8,000 | 0.00% | 398,970 |
| 2016-12-19 | 2016-12-15 | 4.160 | 85,000 | +80,000 | 0.00% | 353,600 |
| 2016-12-16 | 2016-12-14 | 4.040 | 5,000 | +2,000 | 0.00% | 20,200 |
| 2016-12-15 | 2016-12-13 | 3.950 | 3,000 | +3,000 | 0.00% | 11,850 |
| 2016-12-13 | 2016-12-09 | 3.780 | 0 | -2,000 | ||
| 2016-12-12 | 2016-12-08 | 3.850 | 2,000 | +2,000 | 0.00% | 7,700 |
| 2016-12-09 | 2016-12-07 | 3.840 | 0 | -5,000 | ||
| 2016-12-08 | 2016-12-06 | 3.730 | 5,000 | -11,000 | 0.00% | 18,650 |
| 2016-12-07 | 2016-12-05 | 3.590 | 16,000 | +14,000 | 0.00% | 57,440 |
| 2016-12-06 | 2016-12-02 | 3.600 | 2,000 | -14,000 | 0.00% | 7,200 |
| 2016-12-05 | 2016-12-01 | 3.540 | 16,000 | -163,885 | 0.00% | 56,640 |
| 2016-12-02 | 2016-11-30 | 3.660 | 179,885 | -43,115 | 0.01% | 658,379 |
| 2016-11-30 | 2016-11-28 | 3.980 | 223,000 | -1,000 | 0.01% | 887,540 |
| 2016-11-29 | 2016-11-25 | 3.970 | 224,000 | +223,000 | 0.01% | 889,280 |
| 2016-11-28 | 2016-11-24 | 3.930 | 1,000 | -264,000 | 0.00% | 3,930 |
| 2016-11-25 | 2016-11-23 | 4.000 | 265,000 | +244,000 | 0.01% | 1,060,000 |
| 2016-11-24 | 2016-11-22 | 3.910 | 21,000 | -108,000 | 0.00% | 82,110 |
| 2016-11-23 | 2016-11-21 | 3.800 | 129,000 | +106,000 | 0.00% | 490,200 |
| 2016-11-22 | 2016-11-18 | 3.810 | 23,000 | -207,247 | 0.00% | 87,630 |
| 2016-11-21 | 2016-11-17 | 3.880 | 230,247 | +38,000 | 0.01% | 893,358 |
| 2016-11-18 | 2016-11-16 | 3.890 | 192,247 | -151,000 | 0.01% | 747,841 |
| 2016-11-17 | 2016-11-15 | 3.840 | 343,247 | +324,247 | 0.01% | 1,318,068 |
| 2016-11-15 | 2016-11-11 | 3.780 | 19,000 | -8,000 | 0.00% | 71,820 |
| 2016-11-14 | 2016-11-10 | 3.700 | 27,000 | -2,000 | 0.00% | 99,900 |
| 2016-11-11 | 2016-11-09 | 3.690 | 29,000 | -10,000 | 0.00% | 107,010 |
| 2016-11-10 | 2016-11-08 | 3.680 | 39,000 | -7,000 | 0.00% | 143,520 |
| 2016-11-09 | 2016-11-07 | 3.750 | 46,000 | +24,000 | 0.00% | 172,500 |
| 2016-11-08 | 2016-11-04 | 3.780 | 22,000 | +20,000 | 0.00% | 83,160 |
| 2016-11-07 | 2016-11-03 | 3.760 | 2,000 | -7,000 | 0.00% | 7,520 |
| 2016-11-04 | 2016-11-02 | 3.780 | 9,000 | +9,000 | 0.00% | 34,020 |
| 2016-10-31 | 2016-10-27 | 3.620 | 0 | -33,000 | ||
| 2016-10-28 | 2016-10-26 | 3.390 | 33,000 | -2,000 | 0.00% | 111,870 |
| 2016-10-27 | 2016-10-25 | 3.310 | 35,000 | +31,000 | 0.00% | 115,850 |
| 2016-10-26 | 2016-10-24 | 3.250 | 4,000 | +1,000 | 0.00% | 13,000 |
| 2016-10-25 | 2016-10-20 | 3.290 | 3,000 | +3,000 | 0.00% | 9,870 |
| 2016-10-19 | 2016-10-17 | 3.460 | 0 | -5,000 | ||
| 2016-10-18 | 2016-10-14 | 3.450 | 5,000 | -23,000 | 0.00% | 17,250 |
| 2016-10-17 | 2016-10-13 | 3.400 | 28,000 | +28,000 | 0.00% | 95,200 |
| 2016-10-12 | 2016-10-07 | 3.470 | 0 | -12,000 | ||
| 2016-10-11 | 2016-10-06 | 3.310 | 12,000 | +3,000 | 0.00% | 39,720 |
| 2016-10-07 | 2016-10-05 | 3.460 | 9,000 | +5,000 | 0.00% | 31,140 |
| 2016-10-06 | 2016-10-04 | 3.400 | 4,000 | +1,000 | 0.00% | 13,600 |
| 2016-10-05 | 2016-10-03 | 3.310 | 3,000 | +3,000 | 0.00% | 9,930 |
| 2016-10-04 | 2016-09-30 | 3.270 | 0 | -6,000 | ||
| 2016-10-03 | 2016-09-29 | 3.260 | 6,000 | +5,000 | 0.00% | 19,560 |
| 2016-09-30 | 2016-09-28 | 3.280 | 1,000 | +1,000 | 0.00% | 3,280 |
| 2016-09-28 | 2016-09-26 | 3.300 | 0 | -31,000 | ||
| 2016-09-27 | 2016-09-23 | 3.300 | 31,000 | -2,000 | 0.00% | 102,300 |
| 2016-09-22 | 2016-09-20 | 3.310 | 33,000 | +1,000 | 0.00% | 109,230 |
| 2016-09-19 | 2016-09-14 | 3.550 | 32,000 | -3,000 | 0.00% | 113,600 |
| 2016-09-12 | 2016-09-08 | 3.570 | 35,000 | +10,000 | 0.00% | 124,950 |
| 2016-09-09 | 2016-09-07 | 3.560 | 25,000 | -2,000 | 0.00% | 89,000 |
| 2016-09-07 | 2016-09-05 | 3.590 | 27,000 | +2,000 | 0.00% | 96,930 |
| 2016-09-06 | 2016-09-02 | 3.450 | 25,000 | +11,000 | 0.00% | 86,250 |
| 2016-09-05 | 2016-09-01 | 3.470 | 14,000 | +5,000 | 0.00% | 48,580 |
| 2016-09-02 | 2016-08-31 | 3.620 | 9,000 | -4,000 | 0.00% | 32,580 |
| 2016-09-01 | 2016-08-30 | 3.620 | 13,000 | -3,000 | 0.00% | 47,060 |
| 2016-08-31 | 2016-08-29 | 3.580 | 16,000 | -15,000 | 0.00% | 57,280 |
| 2016-08-30 | 2016-08-26 | 3.580 | 31,000 | +5,000 | 0.00% | 110,980 |
| 2016-08-29 | 2016-08-25 | 3.620 | 26,000 | +21,000 | 0.00% | 94,120 |
| 2016-08-26 | 2016-08-24 | 3.700 | 5,000 | +5,000 | 0.00% | 18,500 |
| 2016-07-19 | 2016-07-15 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy