History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-18 2022-07-14 4.320 0 +0
2022-07-15 2022-07-13 4.320 0 -430,000
2022-06-20 2022-06-16 4.320 430,000 -15,000 0.01% 1,857,600
2022-06-16 2022-06-14 4.330 445,000 +1,000 0.01% 1,926,850
2022-06-15 2022-06-13 4.350 444,000 -15,000 0.01% 1,931,400
2022-06-13 2022-06-09 4.340 459,000 -1,000 0.01% 1,992,060
2022-06-08 2022-06-06 4.340 460,000 -3,000 0.01% 1,996,400
2022-06-07 2022-06-02 4.340 463,000 -3,000 0.01% 2,009,420
2022-06-02 2022-05-31 4.310 466,000 +11,000 0.01% 2,008,460
2022-06-01 2022-05-30 4.340 455,000 -3,000 0.01% 1,974,700
2022-05-31 2022-05-27 4.310 458,000 +17,000 0.01% 1,973,980
2022-05-30 2022-05-26 4.350 441,000 +3,000 0.01% 1,918,350
2022-05-25 2022-05-23 4.370 438,000 -23,000 0.01% 1,914,060
2022-05-24 2022-05-20 4.500 461,000 +1,000 0.01% 2,074,500
2022-05-20 2022-05-18 4.500 460,000 -1,000 0.01% 2,070,000
2022-05-19 2022-05-17 4.390 461,000 -5,000 0.01% 2,023,790
2022-05-18 2022-05-16 4.390 466,000 -3,000 0.01% 2,045,740
2022-05-16 2022-05-12 4.310 469,000 +3,000 0.01% 2,021,390
2022-05-13 2022-05-11 4.340 466,000 -5,000 0.01% 2,022,440
2022-05-12 2022-05-10 4.340 471,000 -6,000 0.01% 2,044,140
2022-05-10 2022-05-05 4.320 477,000 +6,000 0.01% 2,060,640
2022-04-27 2022-04-25 4.340 471,000 +3,000 0.01% 2,044,140
2022-04-22 2022-04-20 4.330 468,000 +13,000 0.01% 2,026,440
2022-04-21 2022-04-19 4.320 455,000 -56,000 0.01% 1,965,600
2022-04-19 2022-04-13 4.350 511,000 -14,000 0.01% 2,222,850
2022-04-11 2022-04-07 4.340 525,000 -46,000 0.02% 2,278,500
2022-03-30 2022-03-28 4.350 571,000 -10,000 0.02% 2,483,850
2022-03-28 2022-03-24 4.210 581,000 +10,000 0.02% 2,446,010
2022-03-24 2022-03-22 4.330 571,000 -12,000 0.02% 2,472,430
2022-03-23 2022-03-21 4.330 583,000 +1,000 0.02% 2,524,390
2022-03-21 2022-03-17 4.350 582,000 -115,000 0.02% 2,531,700
2022-03-18 2022-03-16 4.330 697,000 +41,000 0.02% 3,018,010
2022-03-17 2022-03-15 4.330 656,000 -653,000 0.02% 2,840,480
2022-03-16 2022-03-14 4.350 1,309,000 +180,000 0.04% 5,694,150
2022-03-15 2022-03-11 4.320 1,129,000 -58,000 0.03% 4,877,280
2022-03-11 2022-03-09 4.340 1,187,000 -50,000 0.03% 5,151,580
2022-03-10 2022-03-08 4.350 1,237,000 -410,000 0.04% 5,380,950
2022-03-09 2022-03-07 4.340 1,647,000 -7,000 0.05% 7,147,980
2022-03-08 2022-03-04 4.350 1,654,000 -171,000 0.05% 7,194,900
2022-03-07 2022-03-03 4.350 1,825,000 -9,000 0.05% 7,938,750
2022-03-04 2022-03-02 4.330 1,834,000 -3,000 0.05% 7,941,220
2022-03-03 2022-03-01 4.340 1,837,000 +3,000 0.05% 7,972,580
2022-03-02 2022-02-28 4.330 1,834,000 -429,000 0.05% 7,941,220
2022-03-01 2022-02-25 4.030 2,263,000 +333,000 0.07% 9,119,890
2022-02-28 2022-02-24 3.820 1,930,000 +123,000 0.06% 7,372,600
2022-02-25 2022-02-23 4.320 1,807,000 -2,000 0.05% 7,806,240
2022-02-23 2022-02-21 4.330 1,809,000 -160,000 0.05% 7,832,970
2022-02-22 2022-02-18 4.330 1,969,000 -15,000 0.06% 8,525,770
2022-02-18 2022-02-16 4.330 1,984,000 -15,000 0.06% 8,590,720
2022-02-17 2022-02-15 4.350 1,999,000 -3,139,000 0.06% 8,695,650
2022-02-16 2022-02-14 4.350 5,138,000 -1,781,000 0.15% 22,350,300
2022-02-15 2022-02-11 4.350 6,919,000 -2,528,000 0.20% 30,097,650
2022-02-14 2022-02-10 4.350 9,447,000 -233,000 0.27% 41,094,450
2022-02-11 2022-02-09 4.360 9,680,000 -1,541,000 0.28% 42,204,800
2022-02-10 2022-02-08 4.360 11,221,000 -854,000 0.32% 48,923,560
2022-02-09 2022-02-07 4.350 12,075,000 -1,726,000 0.35% 52,526,250
2022-01-28 2022-01-26 4.400 13,801,000 +1,212,000 0.40% 60,724,400
2022-01-27 2022-01-25 4.390 12,589,000 +1,058,000 0.36% 55,265,710
2022-01-26 2022-01-24 4.340 11,531,000 +640,000 0.33% 50,044,540
2022-01-25 2022-01-21 4.340 10,891,000 -803,000 0.31% 47,266,940
2022-01-24 2022-01-20 4.340 11,694,000 +336,000 0.34% 50,751,960
2022-01-21 2022-01-19 4.330 11,358,000 +357,000 0.33% 49,180,140
2022-01-20 2022-01-18 4.330 11,001,000 -742,000 0.32% 47,634,330
2022-01-19 2022-01-17 4.350 11,743,000 -186,000 0.34% 51,082,050
2022-01-18 2022-01-14 4.350 11,929,000 +244,000 0.34% 51,891,150
2022-01-17 2022-01-13 4.340 11,685,000 -675,000 0.34% 50,712,900
2022-01-14 2022-01-12 4.350 12,360,000 +1,202,000 0.36% 53,766,000
2022-01-13 2022-01-11 4.350 11,158,000 -149,000 0.32% 48,537,300
2022-01-12 2022-01-10 4.350 11,307,000 -561,000 0.33% 49,185,450
2022-01-11 2022-01-07 4.340 11,868,000 -432,000 0.34% 51,507,120
2022-01-10 2022-01-06 4.350 12,300,000 +924,000 0.35% 53,505,000
2022-01-07 2022-01-05 4.350 11,376,000 -1,203,000 0.33% 49,485,600
2022-01-06 2022-01-04 4.340 12,579,000 +1,189,000 0.36% 54,592,860
2021-12-30 2021-12-28 4.260 11,390,000 -121,000 0.33% 48,521,400
2021-12-29 2021-12-24 4.270 11,511,000 +961,000 0.33% 49,151,970
2021-12-28 2021-12-22 4.240 10,550,000 -19,000 0.30% 44,732,000
2021-12-23 2021-12-21 4.260 10,569,000 -788,000 0.30% 45,023,940
2021-12-22 2021-12-20 4.240 11,357,000 -165,000 0.33% 48,153,680
2021-12-21 2021-12-17 4.230 11,522,000 -339,000 0.33% 48,738,060
2021-12-20 2021-12-16 4.250 11,861,000 +846,000 0.34% 50,409,250
2021-12-17 2021-12-15 4.240 11,015,000 -612,000 0.32% 46,703,600
2021-12-16 2021-12-14 4.230 11,627,000 -80,000 0.33% 49,182,210
2021-12-15 2021-12-13 4.220 11,707,000 +398,000 0.34% 49,403,540
2021-12-14 2021-12-10 4.240 11,309,000 -618,000 0.33% 47,950,160
2021-12-13 2021-12-09 4.260 11,927,000 -417,000 0.34% 50,809,020
2021-12-10 2021-12-08 4.260 12,344,000 -466,000 0.36% 52,585,440
2021-12-09 2021-12-07 4.260 12,810,000 +1,161,000 0.37% 54,570,600
2021-12-08 2021-12-06 4.260 11,649,000 -640,000 0.34% 49,624,740
2021-12-07 2021-12-03 4.240 12,289,000 -222,000 0.35% 52,105,360
2021-12-06 2021-12-02 4.240 12,511,000 -444,000 0.36% 53,046,640
2021-12-03 2021-12-01 4.230 12,955,000 +369,000 0.37% 54,799,650
2021-12-02 2021-11-30 4.200 12,586,000 -87,000 0.36% 52,861,200
2021-12-01 2021-11-29 4.200 12,673,000 +242,000 0.36% 53,226,600
2021-11-30 2021-11-26 4.220 12,431,000 +332,000 0.36% 52,458,820
2021-11-29 2021-11-25 4.230 12,099,000 -256,000 0.35% 51,178,770
2021-11-26 2021-11-24 4.200 12,355,000 -323,000 0.36% 51,891,000
2021-11-25 2021-11-23 4.210 12,678,000 -303,000 0.36% 53,374,380
2021-11-24 2021-11-22 4.220 12,981,000 -494,000 0.37% 54,779,820
2021-11-23 2021-11-19 4.240 13,475,000 +1,046,000 0.39% 57,134,000
2021-11-22 2021-11-18 4.240 12,429,000 +674,000 0.36% 52,698,960
2021-11-19 2021-11-17 4.240 11,755,000 +273,000 0.34% 49,841,200
2021-11-18 2021-11-16 4.260 11,482,000 -97,000 0.33% 48,913,320
2021-11-17 2021-11-15 4.250 11,579,000 -293,000 0.33% 49,210,750
2021-11-16 2021-11-12 4.260 11,872,000 -13,000 0.34% 50,574,720
2021-11-15 2021-11-11 4.260 11,885,000 -825,000 0.34% 50,630,100
2021-11-12 2021-11-10 4.250 12,710,000 +311,000 0.37% 54,017,500
2021-11-11 2021-11-09 4.240 12,399,000 +224,000 0.36% 52,571,760
2021-11-10 2021-11-08 4.220 12,175,000 -467,000 0.35% 51,378,500
2021-11-09 2021-11-05 4.220 12,642,000 -327,000 0.36% 53,349,240
2021-11-08 2021-11-04 4.220 12,969,000 -287,000 0.37% 54,729,180
2021-11-05 2021-11-03 4.220 13,256,000 -199,000 0.38% 55,940,320
2021-11-04 2021-11-02 4.210 13,455,000 -90,000 0.39% 56,645,550
2021-11-03 2021-11-01 4.210 13,545,000 -410,000 0.39% 57,024,450
2021-11-02 2021-10-29 4.180 13,955,000 -566,000 0.40% 58,331,900
2021-11-01 2021-10-28 4.220 14,521,000 -410,000 0.42% 61,278,620
2021-10-29 2021-10-27 4.240 14,931,000 -3,000 0.43% 63,307,440
2021-10-28 2021-10-26 4.240 14,934,000 +894,000 0.43% 63,320,160
2021-10-27 2021-10-25 4.260 14,040,000 -224,000 0.40% 59,810,400
2021-10-26 2021-10-22 4.250 14,264,000 +1,681,000 0.41% 60,622,000
2021-10-25 2021-10-21 4.210 12,583,000 -667,000 0.36% 52,974,430
2021-10-22 2021-10-20 4.200 13,250,000 +424,000 0.38% 55,650,000
2021-10-21 2021-10-19 4.180 12,826,000 -2,986,000 0.37% 53,612,680
2021-10-20 2021-10-18 4.180 15,812,000 -1,449,000 0.46% 66,094,160
2021-10-19 2021-10-15 4.190 17,261,000 -1,485,000 0.50% 72,323,590
2021-10-18 2021-10-12 4.160 18,746,000 -949,000 0.54% 77,983,360
2021-10-15 2021-10-11 4.160 19,695,000 +764,000 0.57% 81,931,200
2021-10-12 2021-10-08 4.200 18,931,000 -1,095,000 0.54% 79,510,200
2021-09-30 2021-09-28 4.150 20,026,000 -589,000 0.58% 83,107,900
2021-09-29 2021-09-27 4.120 20,615,000 -1,485,000 0.59% 84,933,800
2021-09-28 2021-09-24 4.180 22,100,000 +167,000 0.64% 92,378,000
2021-09-27 2021-09-23 4.160 21,933,000 -838,000 0.63% 91,241,280
2021-09-17 2021-09-15 4.140 22,771,000 +508,000 0.66% 94,271,940
2021-09-16 2021-09-14 4.180 22,263,000 -839,000 0.64% 93,059,340
2021-09-15 2021-09-13 4.160 23,102,000 +946,000 0.66% 96,104,320
2021-09-14 2021-09-10 4.190 22,156,000 -1,846,000 0.64% 92,833,640
2021-09-13 2021-09-09 4.210 24,002,000 +1,290,000 0.69% 101,048,420
2021-09-10 2021-09-08 4.200 22,712,000 -872,000 0.65% 95,390,400
2021-09-09 2021-09-07 4.220 23,584,000 -11,221,000 0.68% 99,524,480
2021-09-08 2021-09-06 4.150 34,805,000 -5,320,000 1.00% 144,440,750
2021-09-03 2021-09-01 4.050 40,125,000 -262,000 1.15% 162,506,250
2021-09-02 2021-08-31 4.010 40,387,000 -391,000 1.16% 161,951,870
2021-09-01 2021-08-30 4.010 40,778,000 +2,117,000 1.17% 163,519,780
2021-08-31 2021-08-27 3.990 38,661,000 -11,058,000 1.11% 154,257,390
2021-08-30 2021-08-26 4.220 49,719,000 -2,053,000 1.43% 209,814,180
2021-08-27 2021-08-25 3.710 51,772,000 +415,000 1.49% 192,074,120
2021-08-26 2021-08-24 3.610 51,357,000 +3,801,000 1.48% 185,398,770
2021-08-25 2021-08-23 3.740 47,556,000 +7,640,000 1.37% 177,859,440
2021-08-24 2021-08-20 3.570 39,916,000 -1,142,000 1.15% 142,500,120
2021-08-23 2021-08-19 3.630 41,058,000 +390,000 1.18% 149,040,540
2021-08-20 2021-08-18 3.580 40,668,000 +1,159,000 1.17% 145,591,440
2021-08-19 2021-08-17 3.490 39,509,000 +285,000 1.14% 137,886,410
2021-08-18 2021-08-16 3.540 39,224,000 +5,624,000 1.13% 138,852,960
2021-08-17 2021-08-13 3.660 33,600,000 -237,000 0.97% 122,976,000
2021-08-16 2021-08-12 3.650 33,837,000 +1,440,000 0.97% 123,505,050
2021-08-13 2021-08-11 3.500 32,397,000 -1,282,000 0.93% 113,389,500
2021-08-12 2021-08-10 3.500 33,679,000 -631,000 0.97% 117,876,500
2021-08-11 2021-08-09 3.470 34,310,000 -1,290,000 0.99% 119,055,700
2021-08-10 2021-08-06 3.460 35,600,000 -174,000 1.02% 123,176,000
2021-08-09 2021-08-05 3.520 35,774,000 -130,000 1.03% 125,924,480
2021-08-06 2021-08-04 3.400 35,904,000 +60,000 1.03% 122,073,600
2021-08-05 2021-08-03 3.400 35,844,000 -185,000 1.03% 121,869,600
2021-08-04 2021-08-02 3.360 36,029,000 -383,000 1.04% 121,057,440
2021-08-03 2021-07-30 3.300 36,412,000 +91,000 1.05% 120,159,600
2021-08-02 2021-07-29 3.280 36,321,000 +735,000 1.05% 119,132,880
2021-07-30 2021-07-28 3.250 35,586,000 +701,000 1.02% 115,654,500
2021-07-29 2021-07-27 3.250 34,885,000 -711,000 1.00% 113,376,250
2021-07-28 2021-07-26 3.330 35,596,000 +923,000 1.02% 118,534,680
2021-07-27 2021-07-23 3.410 34,673,000 -351,000 1.00% 118,234,930
2021-07-26 2021-07-22 3.450 35,024,000 +589,000 1.01% 120,832,800
2021-07-23 2021-07-21 3.410 34,435,000 -293,000 0.99% 117,423,350
2021-07-22 2021-07-20 3.350 34,728,000 +369,000 1.00% 116,338,800
2021-07-21 2021-07-19 3.390 34,359,000 -760,000 0.99% 116,477,010
2021-07-20 2021-07-16 3.410 35,119,000 +962,000 1.01% 119,755,790
2021-07-19 2021-07-15 3.460 34,157,000 -696,000 0.98% 118,183,220
2021-07-16 2021-07-14 3.310 34,853,000 -843,000 1.00% 115,363,430
2021-07-15 2021-07-13 3.280 35,696,000 -2,462,000 1.03% 117,082,880
2021-07-14 2021-07-12 3.440 38,158,000 -455,000 1.10% 131,263,520
2021-07-13 2021-07-09 3.390 38,613,000 -413,000 1.11% 130,898,070
2021-07-12 2021-07-08 3.380 39,026,000 +946,000 1.12% 131,907,880
2021-07-09 2021-07-07 3.440 38,080,000 +313,000 1.10% 130,995,200
2021-07-08 2021-07-06 3.380 37,767,000 +2,284,000 1.09% 127,652,460
2021-07-07 2021-07-05 3.420 35,483,000 -868,000 1.02% 121,351,860
2021-07-06 2021-07-02 3.500 36,351,000 +1,458,000 1.05% 127,228,500
2021-07-05 2021-06-30 3.540 34,893,000 -572,000 1.00% 123,521,220
2021-07-02 2021-06-29 3.510 35,465,000 +1,184,000 1.02% 124,482,150
2021-06-30 2021-06-28 3.540 34,281,000 -808,000 0.99% 121,354,740
2021-06-29 2021-06-25 3.560 35,089,000 +1,441,000 1.01% 124,916,840
2021-06-28 2021-06-24 3.550 33,648,000 -489,000 0.97% 119,450,400
2021-06-25 2021-06-23 3.550 34,137,000 -119,000 0.98% 121,186,350
2021-06-24 2021-06-22 3.540 34,256,000 +588,000 0.99% 121,266,240
2021-06-23 2021-06-21 3.550 33,668,000 -1,141,000 0.97% 119,521,400
2021-06-22 2021-06-18 3.500 34,809,000 +2,058,000 1.00% 121,831,500
2021-06-21 2021-06-17 3.560 32,751,000 +5,675,000 0.94% 116,593,560
2021-06-18 2021-06-16 3.510 27,076,000 +4,493,000 0.78% 95,036,760
2021-06-17 2021-06-15 3.470 22,583,000 -1,243,000 0.65% 78,363,010
2021-06-16 2021-06-11 3.500 23,826,000 -120,000 0.73% 83,391,000
2021-06-15 2021-06-10 3.450 23,946,000 +1,762,000 0.74% 82,613,700
2021-06-11 2021-06-09 3.450 22,184,000 +5,274,000 0.68% 76,534,800
2021-06-10 2021-06-08 4.330 16,910,000 -142,000 0.52% 73,220,300
2021-06-09 2021-06-07 4.190 17,052,000 -1,846,000 0.52% 71,447,880
2021-06-08 2021-06-04 4.150 18,898,000 +2,517,000 0.58% 78,426,700
2021-06-07 2021-06-03 4.180 16,381,000 -3,068,000 0.50% 68,472,580
2021-06-04 2021-06-02 4.260 19,449,000 -612,000 0.60% 82,852,740
2021-06-03 2021-06-01 4.230 20,061,000 -91,000 0.62% 84,858,030
2021-06-02 2021-05-31 4.210 20,152,000 -29,000 0.62% 84,839,920
2021-06-01 2021-05-28 4.240 20,181,000 +2,118,000 0.62% 85,567,440
2021-05-31 2021-05-27 4.220 18,063,000 +63,000 0.56% 76,225,860
2021-05-28 2021-05-26 4.220 18,000,000 -55,000 0.55% 75,960,000
2021-05-27 2021-05-25 4.170 18,055,000 +329,000 0.55% 75,289,350
2021-05-26 2021-05-24 4.210 17,726,000 +1,289,000 0.54% 74,626,460
2021-05-25 2021-05-21 4.180 16,437,000 -1,042,000 0.51% 68,706,660
2021-05-24 2021-05-20 4.200 17,479,000 +2,126,000 0.54% 73,411,800
2021-05-21 2021-05-18 4.280 15,353,000 -1,941,000 0.47% 65,710,840
2021-05-20 2021-05-17 4.170 17,294,000 +634,000 0.53% 72,115,980
2021-05-18 2021-05-14 4.160 16,660,000 +516,000 0.51% 69,305,600
2021-05-17 2021-05-13 4.150 16,144,000 +1,530,000 0.50% 66,997,600
2021-05-14 2021-05-12 4.160 14,614,000 -1,748,000 0.45% 60,794,240
2021-05-13 2021-05-11 4.150 16,362,000 +4,457,000 0.50% 67,902,300
2021-05-12 2021-05-10 4.360 11,905,000 +800,000 0.37% 51,905,800
2021-05-11 2021-05-07 4.320 11,105,000 -2,630,000 0.34% 47,973,600
2021-05-10 2021-05-06 4.300 13,735,000 +1,218,000 0.42% 59,060,500
2021-04-30 2021-04-28 4.380 12,517,000 +1,803,000 0.38% 54,824,460
2021-04-29 2021-04-27 4.400 10,714,000 +596,000 0.33% 47,141,600
2021-04-28 2021-04-26 4.460 10,118,000 -1,015,000 0.31% 45,126,280
2021-04-27 2021-04-23 4.460 11,133,000 -896,000 0.34% 49,653,180
2021-04-26 2021-04-22 4.350 12,029,000 -577,000 0.37% 52,326,150
2021-04-23 2021-04-21 4.330 12,606,000 +2,043,000 0.39% 54,583,980
2021-04-22 2021-04-20 4.450 10,563,000 +768,000 0.32% 47,005,350
2021-04-21 2021-04-19 4.400 9,795,000 +1,032,000 0.30% 43,098,000
2021-04-20 2021-04-16 4.450 8,763,000 -260,000 0.27% 38,995,350
2021-04-19 2021-04-15 4.390 9,023,000 -219,000 0.28% 39,610,970
2021-04-16 2021-04-14 4.380 9,242,000 +910,000 0.28% 40,479,960
2021-04-15 2021-04-13 4.310 8,332,000 +3,434,000 0.26% 35,910,920
2021-04-14 2021-04-12 4.260 4,898,000 +85,000 0.15% 20,865,480
2021-04-13 2021-04-09 4.400 4,813,000 -412,000 0.15% 21,177,200
2021-04-12 2021-04-08 4.450 5,225,000 +274,000 0.16% 23,251,250
2021-04-09 2021-04-07 4.530 4,951,000 -391,000 0.15% 22,428,030
2021-04-08 2021-04-01 4.520 5,342,000 +707,000 0.16% 24,145,840
2021-04-07 2021-03-31 4.470 4,635,000 -830,000 0.14% 20,718,450
2021-04-01 2021-03-30 4.540 5,465,000 +1,040,000 0.17% 24,811,100
2021-03-31 2021-03-29 4.570 4,425,000 -776,000 0.14% 20,222,250
2021-03-30 2021-03-26 4.570 5,201,000 +792,000 0.16% 23,768,570
2021-03-29 2021-03-25 4.550 4,409,000 +53,000 0.14% 20,060,950
2021-03-26 2021-03-24 4.580 4,356,000 +963,000 0.13% 19,950,480
2021-03-25 2021-03-23 4.620 3,393,000 -213,000 0.10% 15,675,660
2021-03-24 2021-03-22 4.670 3,606,000 -210,000 0.11% 16,840,020
2021-03-23 2021-03-19 4.650 3,816,000 +573,000 0.12% 17,744,400
2021-03-22 2021-03-18 4.690 3,243,000 -805,000 0.10% 15,209,670
2021-03-19 2021-03-17 4.680 4,048,000 +375,000 0.12% 18,944,640
2021-03-18 2021-03-16 4.640 3,673,000 +1,227,000 0.11% 17,042,720
2021-03-17 2021-03-15 4.690 2,446,000 -699,000 0.08% 11,471,740
2021-03-16 2021-03-12 4.690 3,145,000 -616,000 0.10% 14,750,050
2021-03-15 2021-03-11 4.610 3,761,000 +744,000 0.12% 17,338,210
2021-03-12 2021-03-10 4.560 3,017,000 -911,000 0.09% 13,757,520
2021-03-11 2021-03-09 4.500 3,928,000 +1,292,000 0.12% 17,676,000
2021-03-10 2021-03-08 4.380 2,636,000 -87,000 0.08% 11,545,680
2021-03-09 2021-03-05 4.450 2,723,000 -912,000 0.08% 12,117,350
2021-03-08 2021-03-04 4.420 3,635,000 -122,000 0.11% 16,066,700
2021-03-05 2021-03-03 4.520 3,757,000 -109,000 0.12% 16,981,640
2021-03-04 2021-03-02 4.480 3,866,000 +454,000 0.12% 17,319,680
2021-03-03 2021-03-01 4.530 3,412,000 -475,000 0.10% 15,456,360
2021-03-02 2021-02-26 4.500 3,887,000 +447,000 0.12% 17,491,500
2021-03-01 2021-02-25 4.600 3,440,000 +72,000 0.11% 15,824,000
2021-02-26 2021-02-24 4.450 3,368,000 -1,194,000 0.10% 14,987,600
2021-02-25 2021-02-23 4.500 4,562,000 +1,030,000 0.14% 20,529,000
2021-02-24 2021-02-22 4.510 3,532,000 -784,000 0.11% 15,929,320
2021-02-23 2021-02-19 4.660 4,316,000 -310,000 0.13% 20,112,560
2021-02-22 2021-02-18 4.650 4,626,000 -1,576,000 0.14% 21,510,900
2021-02-10 2021-02-08 4.590 6,202,000 +1,425,000 0.19% 28,467,180
2021-02-09 2021-02-05 4.580 4,777,000 -261,000 0.15% 21,878,660
2021-02-08 2021-02-04 4.700 5,038,000 -342,000 0.15% 23,678,600
2021-02-05 2021-02-03 4.710 5,380,000 -1,059,000 0.17% 25,339,800
2021-02-04 2021-02-02 4.570 6,439,000 +918,000 0.20% 29,426,230
2021-02-03 2021-02-01 4.570 5,521,000 -702,000 0.17% 25,230,970
2021-02-02 2021-01-29 4.440 6,223,000 +841,000 0.19% 27,630,120
2021-02-01 2021-01-28 4.490 5,382,000 -706,000 0.17% 24,165,180
2021-01-29 2021-01-27 4.590 6,088,000 -64,000 0.19% 27,943,920
2021-01-28 2021-01-26 4.580 6,152,000 +1,148,000 0.19% 28,176,160
2021-01-27 2021-01-25 4.640 5,004,000 -526,000 0.15% 23,218,560
2021-01-26 2021-01-22 4.610 5,530,000 +352,000 0.17% 25,493,300
2021-01-25 2021-01-21 4.670 5,178,000 -567,000 0.16% 24,181,260
2021-01-22 2021-01-20 4.840 5,745,000 +2,345,000 0.18% 27,805,800
2021-01-21 2021-01-19 4.750 3,400,000 -810,000 0.10% 16,150,000
2021-01-20 2021-01-18 4.620 4,210,000 +1,826,000 0.13% 19,450,200
2021-01-19 2021-01-15 4.460 2,384,000 +197,000 0.07% 10,632,640
2021-01-18 2021-01-14 4.520 2,187,000 -71,000 0.07% 9,885,240
2021-01-15 2021-01-13 4.500 2,258,000 -244,000 0.07% 10,161,000
2021-01-14 2021-01-12 4.360 2,502,000 +595,000 0.08% 10,908,720
2021-01-13 2021-01-11 4.430 1,907,000 -535,000 0.06% 8,448,010
2021-01-12 2021-01-08 4.410 2,442,000 -470,000 0.08% 10,769,220
2021-01-11 2021-01-07 4.400 2,912,000 +836,000 0.09% 12,812,800
2021-01-08 2021-01-06 4.440 2,076,000 +595,000 0.06% 9,217,440
2021-01-07 2021-01-05 4.470 1,481,000 -309,000 0.05% 6,620,070
2021-01-06 2021-01-04 4.700 1,790,000 +528,000 0.06% 8,413,000
2021-01-05 2020-12-31 4.540 1,262,000 -983,000 0.04% 5,729,480
2021-01-04 2020-12-29 4.120 2,245,000 +284,000 0.07% 9,249,400
2020-12-30 2020-12-28 3.900 1,961,000 +690,000 0.06% 7,647,900
2020-12-29 2020-12-24 3.880 1,271,000 -2,345,000 0.04% 4,931,480
2020-12-28 2020-12-22 3.820 3,616,000 +1,816,000 0.11% 13,813,120
2020-12-23 2020-12-21 3.880 1,800,000 -886,000 0.06% 6,984,000
2020-12-22 2020-12-18 3.870 2,686,000 -285,000 0.08% 10,394,820
2020-12-21 2020-12-17 3.860 2,971,000 -243,000 0.09% 11,468,060
2020-12-18 2020-12-16 3.950 3,214,000 -464,000 0.10% 12,695,300
2020-12-17 2020-12-15 3.800 3,678,000 +1,022,000 0.11% 13,976,400
2020-12-16 2020-12-14 3.850 2,656,000 -1,390,000 0.08% 10,225,600
2020-12-15 2020-12-11 3.930 4,046,000 +1,091,000 0.12% 15,900,780
2020-12-14 2020-12-10 3.830 2,955,000 -923,000 0.09% 11,317,650
2020-12-11 2020-12-09 3.870 3,878,000 +772,000 0.12% 15,007,860
2020-12-10 2020-12-08 3.860 3,106,000 -929,000 0.10% 11,989,160
2020-12-09 2020-12-07 3.860 4,035,000 +1,090,000 0.12% 15,575,100
2020-12-08 2020-12-04 3.950 2,945,000 -917,000 0.09% 11,632,750
2020-12-07 2020-12-03 3.970 3,862,000 +306,000 0.12% 15,332,140
2020-12-04 2020-12-02 3.990 3,556,000 +315,000 0.11% 14,188,440
2020-12-03 2020-12-01 4.010 3,241,000 +404,000 0.10% 12,996,410
2020-12-02 2020-11-30 4.000 2,837,000 +807,000 0.09% 11,348,000
2020-12-01 2020-11-27 3.880 2,030,000 -273,000 0.06% 7,876,400
2020-11-30 2020-11-26 3.900 2,303,000 +203,000 0.07% 8,981,700
2020-11-27 2020-11-25 3.900 2,100,000 -1,480,000 0.06% 8,190,000
2020-11-26 2020-11-24 4.000 3,580,000 +1,176,000 0.11% 14,320,000
2020-11-25 2020-11-23 3.980 2,404,000 -629,000 0.07% 9,567,920
2020-11-24 2020-11-20 3.850 3,033,000 +353,000 0.09% 11,677,050
2020-11-23 2020-11-19 3.890 2,680,000 +919,000 0.08% 10,425,200
2020-11-20 2020-11-18 3.890 1,761,000 -1,263,000 0.05% 6,850,290
2020-11-19 2020-11-17 3.870 3,024,000 +747,000 0.09% 11,702,880
2020-11-18 2020-11-16 3.860 2,277,000 -1,074,000 0.07% 8,789,220
2020-11-17 2020-11-13 3.800 3,351,000 +1,048,000 0.10% 12,733,800
2020-11-16 2020-11-12 3.800 2,303,000 -1,132,000 0.07% 8,751,400
2020-11-13 2020-11-11 3.750 3,435,000 +1,424,000 0.11% 12,881,250
2020-11-12 2020-11-10 3.900 2,011,000 -835,000 0.06% 7,842,900
2020-11-11 2020-11-09 4.000 2,846,000 +578,000 0.09% 11,384,000
2020-11-10 2020-11-06 4.000 2,268,000 -1,411,000 0.07% 9,072,000
2020-11-09 2020-11-05 4.010 3,679,000 +529,000 0.11% 14,752,790
2020-11-06 2020-11-04 4.000 3,150,000 +1,194,000 0.10% 12,600,000
2020-11-05 2020-11-03 4.000 1,956,000 -2,237,000 0.06% 7,824,000
2020-11-04 2020-11-02 3.970 4,193,000 +1,073,000 0.13% 16,646,210
2020-11-03 2020-10-30 4.050 3,120,000 +24,000 0.10% 12,636,000
2020-11-02 2020-10-29 4.130 3,096,000 +1,051,000 0.10% 12,786,480
2020-10-30 2020-10-28 4.000 2,045,000 -1,497,000 0.06% 8,180,000
2020-10-29 2020-10-27 3.990 3,542,000 +1,831,000 0.11% 14,132,580
2020-10-28 2020-10-23 4.020 1,711,000 -2,074,000 0.05% 6,878,220
2020-10-27 2020-10-22 3.780 3,785,000 +1,923,000 0.12% 14,307,300
2020-10-23 2020-10-21 3.820 1,862,000 -2,280,000 0.06% 7,112,840
2020-10-22 2020-10-20 3.860 4,142,000 +2,770,000 0.13% 15,988,120
2020-10-21 2020-10-19 3.850 1,372,000 -2,996,000 0.04% 5,282,200
2020-10-20 2020-10-16 3.760 4,368,000 -15,000 0.13% 16,423,680
2020-10-19 2020-10-15 3.600 4,383,000 +211,000 0.14% 15,778,800
2020-10-16 2020-10-14 3.600 4,172,000 -781,000 0.13% 15,019,200
2020-10-15 2020-10-12 3.620 4,953,000 +834,000 0.15% 17,929,860
2020-10-14 2020-10-09 3.580 4,119,000 -952,000 0.13% 14,746,020
2020-09-30 2020-09-28 3.450 5,071,000 +852,000 0.16% 17,494,950
2020-09-29 2020-09-25 3.380 4,219,000 -316,000 0.13% 14,260,220
2020-09-28 2020-09-24 3.370 4,535,000 -424,000 0.14% 15,282,950
2020-09-25 2020-09-23 3.440 4,959,000 +212,000 0.15% 17,058,960
2020-09-24 2020-09-22 3.330 4,747,000 -369,000 0.15% 15,807,510
2020-09-23 2020-09-21 3.320 5,116,000 +168,000 0.16% 16,985,120
2020-09-22 2020-09-18 3.400 4,948,000 -92,000 0.15% 16,823,200
2020-09-21 2020-09-17 3.440 5,040,000 +74,000 0.16% 17,337,600
2020-09-18 2020-09-16 3.430 4,966,000 +478,000 0.15% 17,033,380
2020-09-17 2020-09-15 3.490 4,488,000 -118,000 0.14% 15,663,120
2020-09-16 2020-09-14 3.480 4,606,000 +108,000 0.14% 16,028,880
2020-09-15 2020-09-11 3.550 4,498,000 +161,000 0.14% 15,967,900
2020-09-14 2020-09-10 3.540 4,337,000 -653,000 0.13% 15,352,980
2020-09-11 2020-09-09 3.500 4,990,000 +228,000 0.15% 17,465,000
2020-09-10 2020-09-08 3.480 4,762,000 +189,000 0.15% 16,571,760
2020-09-09 2020-09-07 3.530 4,573,000 -349,000 0.14% 16,142,690
2020-09-08 2020-09-04 3.590 4,922,000 +182,000 0.15% 17,669,980
2020-09-07 2020-09-03 3.630 4,740,000 -168,000 0.15% 17,206,200
2020-09-04 2020-09-02 3.680 4,908,000 +607,000 0.15% 18,061,440
2020-09-03 2020-09-01 3.590 4,301,000 -650,000 0.13% 15,440,590
2020-09-02 2020-08-31 3.550 4,951,000 +318,000 0.15% 17,576,050
2020-09-01 2020-08-28 3.630 4,633,000 -411,000 0.14% 16,817,790
2020-08-31 2020-08-27 3.650 5,044,000 +246,000 0.16% 18,410,600
2020-08-28 2020-08-26 3.570 4,798,000 -151,000 0.15% 17,128,860
2020-08-27 2020-08-25 3.640 4,949,000 +721,000 0.15% 18,014,360
2020-08-26 2020-08-24 3.650 4,228,000 -743,000 0.13% 15,432,200
2020-08-25 2020-08-21 3.650 4,971,000 -336,000 0.15% 18,144,150
2020-08-24 2020-08-20 3.610 5,307,000 +845,000 0.16% 19,158,270
2020-08-21 2020-08-19 3.620 4,462,000 -329,000 0.14% 16,152,440
2020-08-20 2020-08-18 3.690 4,791,000 -194,000 0.15% 17,678,790
2020-08-19 2020-08-17 3.650 4,985,000 +866,000 0.15% 18,195,250
2020-08-18 2020-08-14 3.550 4,119,000 +72,000 0.13% 14,622,450
2020-08-17 2020-08-13 3.540 4,047,000 -423,000 0.13% 14,326,380
2020-08-14 2020-08-12 3.550 4,470,000 -119,000 0.14% 15,868,500
2020-08-13 2020-08-11 3.520 4,589,000 +553,000 0.14% 16,153,280
2020-08-12 2020-08-10 3.490 4,036,000 -289,000 0.12% 14,085,640
2020-08-11 2020-08-07 3.550 4,325,000 +132,000 0.13% 15,353,750
2020-08-10 2020-08-06 3.610 4,193,000 -219,000 0.13% 15,136,730
2020-08-07 2020-08-05 3.640 4,412,000 +550,000 0.14% 16,059,680
2020-08-06 2020-08-04 3.640 3,862,000 -51,000 0.12% 14,057,680
2020-08-05 2020-08-03 3.600 3,913,000 -265,000 0.12% 14,086,800
2020-08-04 2020-07-31 3.660 4,178,000 +301,000 0.13% 15,291,480
2020-08-03 2020-07-30 3.720 3,877,000 +407,000 0.12% 14,422,440
2020-07-31 2020-07-29 3.710 3,470,000 -484,000 0.11% 12,873,700
2020-07-30 2020-07-28 3.690 3,954,000 +108,000 0.12% 14,590,260
2020-07-29 2020-07-27 3.650 3,846,000 +634,000 0.12% 14,037,900
2020-07-28 2020-07-24 3.690 3,212,000 -535,000 0.10% 11,852,280
2020-07-27 2020-07-23 3.680 3,747,000 +428,000 0.12% 13,788,960
2020-07-24 2020-07-22 3.650 3,319,000 +18,000 0.10% 12,114,350
2020-07-23 2020-07-21 3.670 3,301,000 -231,000 0.10% 12,114,670
2020-07-22 2020-07-20 3.610 3,532,000 -365,000 0.11% 12,750,520
2020-07-21 2020-07-17 3.610 3,897,000 +1,051,000 0.12% 14,068,170
2020-07-20 2020-07-16 3.560 2,846,000 -354,000 0.09% 10,131,760
2020-07-17 2020-07-15 3.440 3,200,000 +685,000 0.10% 11,008,000
2020-07-16 2020-07-14 3.360 2,515,000 -647,000 0.08% 8,450,400
2020-07-15 2020-07-13 3.400 3,162,000 +495,000 0.10% 10,750,800
2020-07-14 2020-07-10 3.400 2,667,000 -466,000 0.08% 9,067,800
2020-07-13 2020-07-09 3.400 3,133,000 +413,000 0.10% 10,652,200
2020-07-10 2020-07-08 3.390 2,720,000 -728,000 0.08% 9,220,800
2020-07-09 2020-07-07 3.400 3,448,000 -100,000 0.11% 11,723,200
2020-07-08 2020-07-06 3.400 3,548,000 -133,000 0.11% 12,063,200
2020-07-07 2020-07-03 3.390 3,681,000 -588,000 0.11% 12,478,590
2020-07-06 2020-07-02 3.380 4,269,000 -266,000 0.13% 14,429,220
2020-07-03 2020-06-30 3.320 4,535,000 +60,000 0.14% 15,056,200
2020-07-02 2020-06-29 3.360 4,475,000 +80,000 0.14% 15,036,000
2020-06-24 2020-06-22 3.230 4,395,000 +66,000 0.14% 14,195,850
2020-06-23 2020-06-19 3.290 4,329,000 -20,000 0.13% 14,242,410
2020-06-22 2020-06-18 3.340 4,349,000 +68,000 0.13% 14,525,660
2020-06-19 2020-06-17 3.310 4,281,000 -438,000 0.13% 14,170,110
2020-06-18 2020-06-16 3.240 4,719,000 +1,058,000 0.15% 15,289,560
2020-06-17 2020-06-15 3.070 3,661,000 -30,000 0.11% 11,239,270
2020-06-16 2020-06-12 3.020 3,691,000 -296,000 0.11% 11,146,820
2020-06-15 2020-06-11 3.050 3,987,000 -94,000 0.12% 12,160,350
2020-06-12 2020-06-10 3.020 4,081,000 -125,000 0.13% 12,324,620
2020-06-11 2020-06-09 2.990 4,206,000 -215,000 0.13% 12,575,940
2020-06-10 2020-06-08 3.000 4,421,000 -362,000 0.14% 13,263,000
2020-06-09 2020-06-05 3.020 4,783,000 +5,000 0.15% 14,444,660
2020-06-08 2020-06-04 2.990 4,778,000 +5,000 0.15% 14,286,220
2020-06-05 2020-06-03 3.000 4,773,000 +110,000 0.15% 14,319,000
2020-06-04 2020-06-02 3.000 4,663,000 -50,000 0.14% 13,989,000
2020-06-03 2020-06-01 2.970 4,713,000 +62,000 0.15% 13,997,610
2020-06-02 2020-05-29 2.900 4,651,000 -30,000 0.14% 13,487,900
2020-05-28 2020-05-26 2.900 4,681,000 -68,000 0.14% 13,574,900
2020-05-25 2020-05-21 2.880 4,749,000 +282,000 0.15% 13,677,120
2020-05-21 2020-05-19 2.900 4,467,000 -37,000 0.14% 12,954,300
2020-05-20 2020-05-18 2.870 4,504,000 +62,000 0.14% 12,926,480
2020-05-19 2020-05-15 2.870 4,442,000 -39,000 0.14% 12,748,540
2020-05-18 2020-05-14 2.850 4,481,000 -5,000 0.14% 12,770,850
2020-05-15 2020-05-13 2.840 4,486,000 -391,000 0.14% 12,740,240
2020-05-14 2020-05-12 2.830 4,877,000 -58,000 0.15% 13,801,910
2020-05-13 2020-05-11 2.840 4,935,000 -17,000 0.15% 14,015,400
2020-05-12 2020-05-08 2.840 4,952,000 -78,000 0.15% 14,063,680
2020-05-11 2020-05-07 2.840 5,030,000 -498,000 0.16% 14,285,200
2020-05-08 2020-05-06 2.860 5,528,000 +157,000 0.17% 15,810,080
2020-04-29 2020-04-27 2.900 5,371,000 +13,000 0.17% 15,575,900
2020-04-28 2020-04-24 2.900 5,358,000 +56,000 0.17% 15,538,200
2020-04-27 2020-04-23 2.890 5,302,000 +543,000 0.16% 15,322,780
2020-04-24 2020-04-22 2.870 4,759,000 +160,000 0.15% 13,658,330
2020-04-23 2020-04-21 2.950 4,599,000 +435,000 0.14% 13,567,050
2020-04-22 2020-04-20 2.930 4,164,000 +1,085,000 0.13% 12,200,520
2020-04-21 2020-04-17 2.780 3,079,000 +10,000 0.10% 8,559,620
2020-04-20 2020-04-16 2.770 3,069,000 +115,000 0.09% 8,501,130
2020-04-17 2020-04-15 2.780 2,954,000 +1,310,000 0.09% 8,212,120
2020-04-16 2020-04-14 2.790 1,644,000 +1,058,000 0.05% 4,586,760
2020-04-15 2020-04-09 2.800 586,000 +91,000 0.02% 1,640,800
2020-03-20 2020-03-18 2.830 495,000 +3,000 0.02% 1,400,850
2020-03-19 2020-03-17 2.850 492,000 +5,000 0.02% 1,402,200
2020-03-17 2020-03-13 2.880 487,000 +15,000 0.02% 1,402,560
2020-03-16 2020-03-12 3.010 472,000 +41,000 0.01% 1,420,720
2020-03-13 2020-03-11 3.020 431,000 +134,000 0.01% 1,301,620
2020-03-12 2020-03-10 3.050 297,000 +35,000 0.01% 905,850
2020-03-11 2020-03-09 3.050 262,000 +80,000 0.01% 799,100
2020-03-10 2020-03-06 3.050 182,000 +66,000 0.01% 555,100
2020-03-05 2020-03-03 2.990 116,000 +5,000 0.00% 346,840
2020-02-18 2020-02-14 3.100 111,000 -49,000 0.00% 344,100
2020-02-14 2020-02-12 3.060 160,000 -3,000 0.00% 489,600
2020-02-13 2020-02-11 2.970 163,000 +3,000 0.01% 484,110
2020-02-10 2020-02-06 3.030 160,000 -45,000 0.00% 484,800
2020-02-06 2020-02-04 3.040 205,000 -5,000 0.01% 623,200
2020-01-21 2020-01-17 3.120 210,000 +90,000 0.01% 655,200
2020-01-20 2020-01-16 3.050 120,000 +2,000 0.00% 366,000
2020-01-07 2020-01-03 3.050 118,000 +2,000 0.00% 359,900
2020-01-03 2019-12-31 3.030 116,000 +3,000 0.00% 351,480
2020-01-02 2019-12-27 3.030 113,000 -1,000 0.00% 342,390
2019-12-27 2019-12-20 2.990 114,000 +3,000 0.00% 340,860
2019-12-09 2019-12-05 3.000 111,000 +3,000 0.00% 333,000
2019-12-05 2019-12-03 3.050 108,000 +4,000 0.00% 329,400
2019-12-04 2019-12-02 3.040 104,000 +3,000 0.00% 316,160
2019-12-03 2019-11-29 3.050 101,000 +5,000 0.00% 308,050
2019-11-27 2019-11-25 3.050 96,000 +3,000 0.00% 292,800
2019-11-19 2019-11-15 3.030 93,000 +5,000 0.00% 281,790
2019-11-15 2019-11-13 3.030 88,000 -5,000 0.00% 266,640
2019-11-14 2019-11-12 3.030 93,000 +5,000 0.00% 281,790
2019-11-12 2019-11-08 3.050 88,000 -5,000 0.00% 268,400
2019-11-07 2019-11-05 3.040 93,000 -5,000 0.00% 282,720
2019-11-01 2019-10-30 3.040 98,000 +5,000 0.00% 297,920
2019-10-31 2019-10-29 3.050 93,000 -4,000 0.00% 283,650
2019-10-30 2019-10-28 3.100 97,000 -5,000 0.00% 300,700
2019-10-21 2019-10-17 3.170 102,000 -5,000 0.00% 323,340
2019-10-18 2019-10-16 3.150 107,000 -5,000 0.00% 337,050
2019-10-17 2019-10-15 3.160 112,000 -50,000 0.00% 353,920
2019-10-16 2019-10-14 3.150 162,000 -104,000 0.01% 510,300
2019-10-15 2019-10-11 3.170 266,000 +60,000 0.01% 843,220
2019-10-14 2019-10-10 3.170 206,000 +93,000 0.01% 653,020
2019-10-11 2019-10-09 3.160 113,000 -7,000 0.00% 357,080
2019-10-10 2019-10-08 3.180 120,000 -5,000 0.00% 381,600
2019-09-30 2019-09-26 3.100 125,000 +13,000 0.00% 387,500
2019-09-24 2019-09-20 3.100 112,000 -4,000 0.00% 347,200
2019-09-18 2019-09-16 3.110 116,000 +4,000 0.00% 360,760
2019-09-11 2019-09-09 3.180 112,000 +5,000 0.00% 356,160
2019-09-09 2019-09-05 3.160 107,000 -2,000 0.00% 338,120
2019-09-06 2019-09-04 3.150 109,000 -9,000 0.00% 343,350
2019-09-04 2019-09-02 3.120 118,000 +7,000 0.00% 368,160
2019-09-03 2019-08-30 3.100 111,000 +1,000 0.00% 344,100
2019-08-28 2019-08-26 3.070 110,000 +5,000 0.00% 337,700
2019-08-08 2019-08-06 3.010 105,000 -59,000 0.00% 316,050
2019-08-01 2019-07-30 3.120 164,000 -6,000 0.01% 511,680
2019-07-31 2019-07-29 3.170 170,000 -4,000 0.01% 538,900
2019-07-30 2019-07-26 3.160 174,000 +3,000 0.01% 549,840
2019-07-29 2019-07-25 3.150 171,000 +3,000 0.01% 538,650
2019-07-25 2019-07-23 3.100 168,000 -19,000 0.01% 520,800
2019-07-24 2019-07-22 3.060 187,000 -4,000 0.01% 572,220
2019-07-23 2019-07-19 3.090 191,000 -1,000 0.01% 590,190
2019-07-22 2019-07-18 3.080 192,000 -11,000 0.01% 591,360
2019-07-19 2019-07-17 3.120 203,000 +11,000 0.01% 633,360
2019-07-18 2019-07-16 3.130 192,000 +19,000 0.01% 600,960
2019-07-17 2019-07-15 3.180 173,000 +24,000 0.01% 550,140
2019-07-16 2019-07-12 3.080 149,000 -59,000 0.00% 458,920
2019-07-15 2019-07-11 3.010 208,000 +44,000 0.01% 626,080
2019-07-12 2019-07-10 2.950 164,000 -3,000 0.01% 483,800
2019-07-10 2019-07-08 2.860 167,000 +1,000 0.01% 477,620
2019-07-09 2019-07-05 2.880 166,000 +7,000 0.01% 478,080
2019-07-08 2019-07-04 2.870 159,000 +2,000 0.00% 456,330
2019-07-05 2019-07-03 2.890 157,000 +47,000 0.00% 453,730
2019-06-26 2019-06-24 2.820 110,000 +44,000 0.00% 310,200
2019-06-21 2019-06-19 2.730 66,000 +1,000 0.00% 180,180
2019-06-18 2019-06-14 2.720 65,000 +3,000 0.00% 176,800
2019-06-06 2019-06-04 2.720 62,000 -2,000 0.00% 168,640
2019-06-05 2019-06-03 2.720 64,000 +8,000 0.00% 174,080
2019-06-04 2019-05-31 2.750 56,000 -2,000 0.00% 154,000
2019-05-31 2019-05-29 2.800 58,000 +10,000 0.00% 162,400
2019-05-30 2019-05-28 2.720 48,000 +6,000 0.00% 130,560
2019-05-29 2019-05-27 2.890 42,000 +12,000 0.00% 121,380
2019-05-27 2019-05-23 2.870 30,000 +10,000 0.00% 86,100
2019-05-17 2019-05-15 2.980 20,000 +1,000 0.00% 59,600
2019-05-15 2019-05-10 2.950 19,000 -1,000 0.00% 56,050
2019-05-14 2019-05-09 2.940 20,000 +3,000 0.00% 58,800
2019-05-09 2019-05-07 2.970 17,000 +3,000 0.00% 50,490
2019-05-08 2019-05-06 2.930 14,000 -6,000 0.00% 41,020
2019-04-30 2019-04-26 2.970 20,000 +6,000 0.00% 59,400
2019-04-29 2019-04-25 2.930 14,000 -9,000 0.00% 41,020
2019-04-26 2019-04-24 2.950 23,000 +6,000 0.00% 67,850
2019-04-25 2019-04-23 2.950 17,000 +3,000 0.00% 50,150
2019-04-24 2019-04-18 2.890 14,000 -19,000 0.00% 40,460
2019-04-23 2019-04-17 2.980 33,000 +5,000 0.00% 98,340
2019-04-17 2019-04-15 2.920 28,000 +10,000 0.00% 81,760
2019-04-12 2019-04-10 2.850 18,000 -20,000 0.00% 51,300
2019-04-10 2019-04-08 2.880 38,000 -30,000 0.00% 109,440
2019-04-09 2019-04-04 2.870 68,000 +14,000 0.00% 195,160
2019-04-03 2019-04-01 2.760 54,000 -10,000 0.00% 149,040
2019-04-02 2019-03-29 2.730 64,000 +10,000 0.00% 174,720
2019-04-01 2019-03-28 2.720 54,000 +10,000 0.00% 146,880
2019-03-29 2019-03-27 2.650 44,000 +10,000 0.00% 116,600
2019-03-28 2019-03-26 2.670 34,000 +4,000 0.00% 90,780
2019-03-27 2019-03-25 2.640 30,000 +20,000 0.00% 79,200
2019-03-18 2019-03-14 2.610 10,000 +10,000 0.00% 26,100
2016-07-19 2016-07-15 3.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top