History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-18 2022-07-14 4.320 0 +0
2022-07-15 2022-07-13 4.320 0 +0
2022-07-14 2022-07-12 4.320 0 +0
2022-07-13 2022-07-11 4.320 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.320 0 +0
2022-07-08 2022-07-06 4.320 0 +0
2022-07-07 2022-07-05 4.320 0 +0
2022-07-06 2022-07-04 4.320 0 +0
2022-07-05 2022-06-30 4.320 0 +0
2022-07-04 2022-06-29 4.320 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.320 0 +0
2022-06-27 2022-06-23 4.340 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.320 0 +0
2022-06-22 2022-06-20 4.320 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.320 0 +0
2022-06-17 2022-06-15 4.330 0 +0
2022-06-16 2022-06-14 4.330 0 +0
2022-06-15 2022-06-13 4.350 0 +0
2022-06-14 2022-06-10 4.330 0 +0
2022-06-13 2022-06-09 4.340 0 +0
2022-06-10 2022-06-08 4.340 0 +0
2022-06-09 2022-06-07 4.340 0 +0
2022-06-08 2022-06-06 4.340 0 +0
2022-06-07 2022-06-02 4.340 0 +0
2022-06-06 2022-06-01 4.320 0 +0
2022-06-02 2022-05-31 4.310 0 +0
2022-06-01 2022-05-30 4.340 0 +0
2022-05-31 2022-05-27 4.310 0 +0
2022-05-30 2022-05-26 4.350 0 +0
2022-05-27 2022-05-25 4.350 0 +0
2022-05-26 2022-05-24 4.350 0 +0
2022-05-25 2022-05-23 4.370 0 +0
2022-05-24 2022-05-20 4.500 0 +0
2022-05-23 2022-05-19 4.470 0 +0
2022-05-20 2022-05-18 4.500 0 +0
2022-05-19 2022-05-17 4.390 0 +0
2022-05-18 2022-05-16 4.390 0 +0
2022-05-17 2022-05-13 4.330 0 +0
2022-05-16 2022-05-12 4.310 0 +0
2022-05-13 2022-05-11 4.340 0 +0
2022-05-12 2022-05-10 4.340 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.320 0 +0
2022-05-06 2022-05-04 4.330 0 +0
2022-05-05 2022-05-03 4.330 0 +0
2022-05-04 2022-04-29 4.340 0 +0
2022-05-03 2022-04-28 4.340 0 +0
2022-04-29 2022-04-27 4.340 0 +0
2022-04-28 2022-04-26 4.330 0 +0
2022-04-27 2022-04-25 4.340 0 +0
2022-04-26 2022-04-22 4.320 0 +0
2022-04-25 2022-04-21 4.310 0 +0
2022-04-22 2022-04-20 4.330 0 +0
2022-04-21 2022-04-19 4.320 0 +0
2022-04-20 2022-04-14 4.350 0 +0
2022-04-19 2022-04-13 4.350 0 +0
2022-04-14 2022-04-12 4.400 0 +0
2022-04-13 2022-04-11 4.340 0 +0
2022-04-12 2022-04-08 4.340 0 +0
2022-04-11 2022-04-07 4.340 0 +0
2022-04-08 2022-04-06 4.340 0 +0
2022-04-07 2022-04-04 4.340 0 +0
2022-04-06 2022-04-01 4.350 0 +0
2022-04-04 2022-03-31 4.340 0 +0
2022-04-01 2022-03-30 4.350 0 +0
2022-03-31 2022-03-29 4.350 0 +0
2022-03-30 2022-03-28 4.350 0 +0
2022-03-29 2022-03-25 4.320 0 +0
2022-03-28 2022-03-24 4.210 0 +0
2022-03-25 2022-03-23 4.330 0 +0
2022-03-24 2022-03-22 4.330 0 +0
2022-03-23 2022-03-21 4.330 0 +0
2022-03-22 2022-03-18 4.350 0 +0
2022-03-21 2022-03-17 4.350 0 +0
2022-03-18 2022-03-16 4.330 0 +0
2022-03-17 2022-03-15 4.330 0 +0
2022-03-16 2022-03-14 4.350 0 +0
2022-03-15 2022-03-11 4.320 0 +0
2022-03-14 2022-03-10 4.320 0 +0
2022-03-11 2022-03-09 4.340 0 +0
2022-03-10 2022-03-08 4.350 0 +0
2022-03-09 2022-03-07 4.340 0 +0
2022-03-08 2022-03-04 4.350 0 +0
2022-03-07 2022-03-03 4.350 0 +0
2022-03-04 2022-03-02 4.330 0 +0
2022-03-03 2022-03-01 4.340 0 +0
2022-03-02 2022-02-28 4.330 0 +0
2022-03-01 2022-02-25 4.030 0 +0
2022-02-28 2022-02-24 3.820 0 +0
2022-02-25 2022-02-23 4.320 0 +0
2022-02-24 2022-02-22 4.330 0 +0
2022-02-23 2022-02-21 4.330 0 +0
2022-02-22 2022-02-18 4.330 0 +0
2022-02-21 2022-02-17 4.340 0 +0
2022-02-18 2022-02-16 4.330 0 +0
2022-02-17 2022-02-15 4.350 0 +0
2022-02-16 2022-02-14 4.350 0 +0
2022-02-15 2022-02-11 4.350 0 +0
2022-02-14 2022-02-10 4.350 0 +0
2022-02-11 2022-02-09 4.360 0 +0
2022-02-10 2022-02-08 4.360 0 +0
2022-02-09 2022-02-07 4.350 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.400 0 +0
2022-02-04 2022-01-27 4.400 0 +0
2022-01-28 2022-01-26 4.400 0 +0
2022-01-27 2022-01-25 4.390 0 +0
2022-01-26 2022-01-24 4.340 0 +0
2022-01-25 2022-01-21 4.340 0 +0
2022-01-24 2022-01-20 4.340 0 +0
2022-01-21 2022-01-19 4.330 0 +0
2022-01-20 2022-01-18 4.330 0 +0
2022-01-19 2022-01-17 4.350 0 +0
2022-01-18 2022-01-14 4.350 0 +0
2022-01-17 2022-01-13 4.340 0 +0
2022-01-14 2022-01-12 4.350 0 +0
2022-01-13 2022-01-11 4.350 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.340 0 +0
2022-01-10 2022-01-06 4.350 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 4.340 0 +0
2022-01-05 2022-01-03 4.290 0 +0
2022-01-04 2021-12-31 4.300 0 +0
2022-01-03 2021-12-29 4.260 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.270 0 +0
2021-12-28 2021-12-22 4.240 0 +0
2021-12-23 2021-12-21 4.260 0 +0
2021-12-22 2021-12-20 4.240 0 +0
2021-12-21 2021-12-17 4.230 0 +0
2021-12-20 2021-12-16 4.250 0 +0
2021-12-17 2021-12-15 4.240 0 +0
2021-12-16 2021-12-14 4.230 0 +0
2021-12-15 2021-12-13 4.220 0 +0
2021-12-14 2021-12-10 4.240 0 +0
2021-12-13 2021-12-09 4.260 0 +0
2021-12-10 2021-12-08 4.260 0 +0
2021-12-09 2021-12-07 4.260 0 +0
2021-12-08 2021-12-06 4.260 0 +0
2021-12-07 2021-12-03 4.240 0 +0
2021-12-06 2021-12-02 4.240 0 +0
2021-12-03 2021-12-01 4.230 0 +0
2021-12-02 2021-11-30 4.200 0 +0
2021-12-01 2021-11-29 4.200 0 +0
2021-11-30 2021-11-26 4.220 0 +0
2021-11-29 2021-11-25 4.230 0 +0
2021-11-26 2021-11-24 4.200 0 +0
2021-11-25 2021-11-23 4.210 0 +0
2021-11-24 2021-11-22 4.220 0 +0
2021-11-23 2021-11-19 4.240 0 +0
2021-11-22 2021-11-18 4.240 0 +0
2021-11-19 2021-11-17 4.240 0 +0
2021-11-18 2021-11-16 4.260 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.260 0 +0
2021-11-15 2021-11-11 4.260 0 +0
2021-11-12 2021-11-10 4.250 0 +0
2021-11-11 2021-11-09 4.240 0 +0
2021-11-10 2021-11-08 4.220 0 +0
2021-11-09 2021-11-05 4.220 0 +0
2021-11-08 2021-11-04 4.220 0 +0
2021-11-05 2021-11-03 4.220 0 +0
2021-11-04 2021-11-02 4.210 0 +0
2021-11-03 2021-11-01 4.210 0 +0
2021-11-02 2021-10-29 4.180 0 +0
2021-11-01 2021-10-28 4.220 0 +0
2021-10-29 2021-10-27 4.240 0 +0
2021-10-28 2021-10-26 4.240 0 +0
2021-10-27 2021-10-25 4.260 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.210 0 +0
2021-10-22 2021-10-20 4.200 0 +0
2021-10-21 2021-10-19 4.180 0 +0
2021-10-20 2021-10-18 4.180 0 +0
2021-10-19 2021-10-15 4.190 0 +0
2021-10-18 2021-10-12 4.160 0 +0
2021-10-15 2021-10-11 4.160 0 +0
2021-10-12 2021-10-08 4.200 0 +0
2021-10-11 2021-10-07 4.220 0 +0
2021-10-08 2021-10-06 4.210 0 +0
2021-10-07 2021-10-05 4.210 0 +0
2021-10-06 2021-10-04 4.190 0 +0
2021-10-05 2021-09-30 4.180 0 +0
2021-10-04 2021-09-29 4.130 0 +0
2021-09-30 2021-09-28 4.150 0 +0
2021-09-29 2021-09-27 4.120 0 +0
2021-09-28 2021-09-24 4.180 0 +0
2021-09-27 2021-09-23 4.160 0 +0
2021-09-24 2021-09-21 4.160 0 +0
2021-09-23 2021-09-20 4.110 0 +0
2021-09-21 2021-09-17 4.140 0 +0
2021-09-20 2021-09-16 4.150 0 +0
2021-09-17 2021-09-15 4.140 0 +0
2021-09-16 2021-09-14 4.180 0 +0
2021-09-15 2021-09-13 4.160 0 +0
2021-09-14 2021-09-10 4.190 0 +0
2021-09-13 2021-09-09 4.210 0 +0
2021-09-10 2021-09-08 4.200 0 +0
2021-09-09 2021-09-07 4.220 0 +0
2021-09-08 2021-09-06 4.150 0 +0
2021-09-07 2021-09-03 4.050 0 +0
2021-09-06 2021-09-02 4.050 0 +0
2021-09-03 2021-09-01 4.050 0 +0
2021-09-02 2021-08-31 4.010 0 +0
2021-09-01 2021-08-30 4.010 0 +0
2021-08-31 2021-08-27 3.990 0 +0
2021-08-30 2021-08-26 4.220 0 +0
2021-08-27 2021-08-25 3.710 0 +0
2021-08-26 2021-08-24 3.610 0 +0
2021-08-25 2021-08-23 3.740 0 +0
2021-08-24 2021-08-20 3.570 0 +0
2021-08-23 2021-08-19 3.630 0 +0
2021-08-20 2021-08-18 3.580 0 +0
2021-08-19 2021-08-17 3.490 0 +0
2021-08-18 2021-08-16 3.540 0 +0
2021-08-17 2021-08-13 3.660 0 +0
2021-08-16 2021-08-12 3.650 0 +0
2021-08-13 2021-08-11 3.500 0 +0
2021-08-12 2021-08-10 3.500 0 +0
2021-08-11 2021-08-09 3.470 0 +0
2021-08-10 2021-08-06 3.460 0 +0
2021-08-09 2021-08-05 3.520 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.360 0 +0
2021-08-03 2021-07-30 3.300 0 +0
2021-08-02 2021-07-29 3.280 0 +0
2021-07-30 2021-07-28 3.250 0 +0
2021-07-29 2021-07-27 3.250 0 +0
2021-07-28 2021-07-26 3.330 0 +0
2021-07-27 2021-07-23 3.410 0 +0
2021-07-26 2021-07-22 3.450 0 +0
2021-07-23 2021-07-21 3.410 0 +0
2021-07-22 2021-07-20 3.350 0 +0
2021-07-21 2021-07-19 3.390 0 +0
2021-07-20 2021-07-16 3.410 0 +0
2021-07-19 2021-07-15 3.460 0 +0
2021-07-16 2021-07-14 3.310 0 +0
2021-07-15 2021-07-13 3.280 0 +0
2021-07-14 2021-07-12 3.440 0 +0
2021-07-13 2021-07-09 3.390 0 +0
2021-07-12 2021-07-08 3.380 0 +0
2021-07-09 2021-07-07 3.440 0 +0
2021-07-08 2021-07-06 3.380 0 +0
2021-07-07 2021-07-05 3.420 0 +0
2021-07-06 2021-07-02 3.500 0 +0
2021-07-05 2021-06-30 3.540 0 +0
2021-07-02 2021-06-29 3.510 0 +0
2021-06-30 2021-06-28 3.540 0 +0
2021-06-29 2021-06-25 3.560 0 +0
2021-06-28 2021-06-24 3.550 0 +0
2021-06-25 2021-06-23 3.550 0 +0
2021-06-24 2021-06-22 3.540 0 +0
2021-06-23 2021-06-21 3.550 0 +0
2021-06-22 2021-06-18 3.500 0 +0
2021-06-21 2021-06-17 3.560 0 +0
2021-06-18 2021-06-16 3.510 0 +0
2021-06-17 2021-06-15 3.470 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.450 0 +0
2021-06-11 2021-06-09 3.450 0 +0
2021-06-10 2021-06-08 4.330 0 +0
2021-06-09 2021-06-07 4.190 0 +0
2021-06-08 2021-06-04 4.150 0 +0
2021-06-07 2021-06-03 4.180 0 +0
2021-06-04 2021-06-02 4.260 0 +0
2021-06-03 2021-06-01 4.230 0 +0
2021-06-02 2021-05-31 4.210 0 +0
2021-06-01 2021-05-28 4.240 0 +0
2021-05-31 2021-05-27 4.220 0 +0
2021-05-28 2021-05-26 4.220 0 +0
2021-05-27 2021-05-25 4.170 0 +0
2021-05-26 2021-05-24 4.210 0 +0
2021-05-25 2021-05-21 4.180 0 +0
2021-05-24 2021-05-20 4.200 0 +0
2021-05-21 2021-05-18 4.280 0 +0
2021-05-20 2021-05-17 4.170 0 +0
2021-05-18 2021-05-14 4.160 0 +0
2021-05-17 2021-05-13 4.150 0 +0
2021-05-14 2021-05-12 4.160 0 +0
2021-05-13 2021-05-11 4.150 0 +0
2021-05-12 2021-05-10 4.360 0 +0
2021-05-11 2021-05-07 4.320 0 +0
2021-05-10 2021-05-06 4.300 0 +0
2021-05-07 2021-05-05 4.270 0 +0
2021-05-06 2021-05-04 4.440 0 +0
2021-05-05 2021-05-03 4.460 0 +0
2021-05-04 2021-04-30 4.420 0 +0
2021-05-03 2021-04-29 4.410 0 +0
2021-04-30 2021-04-28 4.380 0 +0
2021-04-29 2021-04-27 4.400 0 +0
2021-04-28 2021-04-26 4.460 0 +0
2021-04-27 2021-04-23 4.460 0 +0
2021-04-26 2021-04-22 4.350 0 +0
2021-04-23 2021-04-21 4.330 0 +0
2021-04-22 2021-04-20 4.450 0 +0
2021-04-21 2021-04-19 4.400 0 +0
2021-04-20 2021-04-16 4.450 0 +0
2021-04-19 2021-04-15 4.390 0 +0
2021-04-16 2021-04-14 4.380 0 +0
2021-04-15 2021-04-13 4.310 0 +0
2021-04-14 2021-04-12 4.260 0 +0
2021-04-13 2021-04-09 4.400 0 +0
2021-04-12 2021-04-08 4.450 0 +0
2021-04-09 2021-04-07 4.530 0 +0
2021-04-08 2021-04-01 4.520 0 +0
2021-04-07 2021-03-31 4.470 0 +0
2021-04-01 2021-03-30 4.540 0 +0
2021-03-31 2021-03-29 4.570 0 +0
2021-03-30 2021-03-26 4.570 0 +0
2021-03-29 2021-03-25 4.550 0 +0
2021-03-26 2021-03-24 4.580 0 +0
2021-03-25 2021-03-23 4.620 0 +0
2021-03-24 2021-03-22 4.670 0 +0
2021-03-23 2021-03-19 4.650 0 +0
2021-03-22 2021-03-18 4.690 0 +0
2021-03-19 2021-03-17 4.680 0 +0
2021-03-18 2021-03-16 4.640 0 +0
2021-03-17 2021-03-15 4.690 0 +0
2021-03-16 2021-03-12 4.690 0 +0
2021-03-15 2021-03-11 4.610 0 +0
2021-03-12 2021-03-10 4.560 0 +0
2021-03-11 2021-03-09 4.500 0 +0
2021-03-10 2021-03-08 4.380 0 +0
2021-03-09 2021-03-05 4.450 0 +0
2021-03-08 2021-03-04 4.420 0 +0
2021-03-05 2021-03-03 4.520 0 +0
2021-03-04 2021-03-02 4.480 0 +0
2021-03-03 2021-03-01 4.530 0 +0
2021-03-02 2021-02-26 4.500 0 +0
2021-03-01 2021-02-25 4.600 0 +0
2021-02-26 2021-02-24 4.450 0 +0
2021-02-25 2021-02-23 4.500 0 +0
2021-02-24 2021-02-22 4.510 0 +0
2021-02-23 2021-02-19 4.660 0 +0
2021-02-22 2021-02-18 4.650 0 +0
2021-02-19 2021-02-17 4.680 0 +0
2021-02-18 2021-02-16 4.740 0 +0
2021-02-17 2021-02-11 4.700 0 +0
2021-02-16 2021-02-09 4.660 0 +0
2021-02-10 2021-02-08 4.590 0 +0
2021-02-09 2021-02-05 4.580 0 +0
2021-02-08 2021-02-04 4.700 0 +0
2021-02-05 2021-02-03 4.710 0 +0
2021-02-04 2021-02-02 4.570 0 +0
2021-02-03 2021-02-01 4.570 0 +0
2021-02-02 2021-01-29 4.440 0 +0
2021-02-01 2021-01-28 4.490 0 +0
2021-01-29 2021-01-27 4.590 0 +0
2021-01-28 2021-01-26 4.580 0 +0
2021-01-27 2021-01-25 4.640 0 +0
2021-01-26 2021-01-22 4.610 0 +0
2021-01-25 2021-01-21 4.670 0 +0
2021-01-22 2021-01-20 4.840 0 +0
2021-01-21 2021-01-19 4.750 0 +0
2021-01-20 2021-01-18 4.620 0 +0
2021-01-19 2021-01-15 4.460 0 +0
2021-01-18 2021-01-14 4.520 0 +0
2021-01-15 2021-01-13 4.500 0 +0
2021-01-14 2021-01-12 4.360 0 +0
2021-01-13 2021-01-11 4.430 0 +0
2021-01-12 2021-01-08 4.410 0 +0
2021-01-11 2021-01-07 4.400 0 +0
2021-01-08 2021-01-06 4.440 0 +0
2021-01-07 2021-01-05 4.470 0 +0
2021-01-06 2021-01-04 4.700 0 +0
2021-01-05 2020-12-31 4.540 0 +0
2021-01-04 2020-12-29 4.120 0 +0
2020-12-30 2020-12-28 3.900 0 +0
2020-12-29 2020-12-24 3.880 0 +0
2020-12-28 2020-12-22 3.820 0 +0
2020-12-23 2020-12-21 3.880 0 +0
2020-12-22 2020-12-18 3.870 0 +0
2020-12-21 2020-12-17 3.860 0 +0
2020-12-18 2020-12-16 3.950 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.850 0 +0
2020-12-15 2020-12-11 3.930 0 +0
2020-12-14 2020-12-10 3.830 0 +0
2020-12-11 2020-12-09 3.870 0 +0
2020-12-10 2020-12-08 3.860 0 +0
2020-12-09 2020-12-07 3.860 0 +0
2020-12-08 2020-12-04 3.950 0 +0
2020-12-07 2020-12-03 3.970 0 +0
2020-12-04 2020-12-02 3.990 0 +0
2020-12-03 2020-12-01 4.010 0 +0
2020-12-02 2020-11-30 4.000 0 +0
2020-12-01 2020-11-27 3.880 0 +0
2020-11-30 2020-11-26 3.900 0 +0
2020-11-27 2020-11-25 3.900 0 +0
2020-11-26 2020-11-24 4.000 0 +0
2020-11-25 2020-11-23 3.980 0 +0
2020-11-24 2020-11-20 3.850 0 +0
2020-11-23 2020-11-19 3.890 0 +0
2020-11-20 2020-11-18 3.890 0 +0
2020-11-19 2020-11-17 3.870 0 +0
2020-11-18 2020-11-16 3.860 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.800 0 +0
2020-11-13 2020-11-11 3.750 0 +0
2020-11-12 2020-11-10 3.900 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 4.000 0 +0
2020-11-09 2020-11-05 4.010 0 +0
2020-11-06 2020-11-04 4.000 0 +0
2020-11-05 2020-11-03 4.000 0 +0
2020-11-04 2020-11-02 3.970 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.130 0 +0
2020-10-30 2020-10-28 4.000 0 +0
2020-10-29 2020-10-27 3.990 0 +0
2020-10-28 2020-10-23 4.020 0 +0
2020-10-27 2020-10-22 3.780 0 +0
2020-10-23 2020-10-21 3.820 0 +0
2020-10-22 2020-10-20 3.860 0 +0
2020-10-21 2020-10-19 3.850 0 +0
2020-10-20 2020-10-16 3.760 0 +0
2020-10-19 2020-10-15 3.600 0 +0
2020-10-16 2020-10-14 3.600 0 +0
2020-10-15 2020-10-12 3.620 0 +0
2020-10-14 2020-10-09 3.580 0 +0
2020-10-12 2020-10-08 3.570 0 +0
2020-10-09 2020-10-07 3.570 0 +0
2020-10-08 2020-10-06 3.520 0 +0
2020-10-07 2020-10-05 3.510 0 +0
2020-10-06 2020-09-30 3.500 0 +0
2020-10-05 2020-09-29 3.470 0 +0
2020-09-30 2020-09-28 3.450 0 +0
2020-09-29 2020-09-25 3.380 0 +0
2020-09-28 2020-09-24 3.370 0 +0
2020-09-25 2020-09-23 3.440 0 +0
2020-09-24 2020-09-22 3.330 0 +0
2020-09-23 2020-09-21 3.320 0 +0
2020-09-22 2020-09-18 3.400 0 +0
2020-09-21 2020-09-17 3.440 0 +0
2020-09-18 2020-09-16 3.430 0 +0
2020-09-17 2020-09-15 3.490 0 +0
2020-09-16 2020-09-14 3.480 0 +0
2020-09-15 2020-09-11 3.550 0 +0
2020-09-14 2020-09-10 3.540 0 +0
2020-09-11 2020-09-09 3.500 0 +0
2020-09-10 2020-09-08 3.480 0 +0
2020-09-09 2020-09-07 3.530 0 +0
2020-09-08 2020-09-04 3.590 0 +0
2020-09-07 2020-09-03 3.630 0 +0
2020-09-04 2020-09-02 3.680 0 +0
2020-09-03 2020-09-01 3.590 0 +0
2020-09-02 2020-08-31 3.550 0 +0
2020-09-01 2020-08-28 3.630 0 +0
2020-08-31 2020-08-27 3.650 0 +0
2020-08-28 2020-08-26 3.570 0 +0
2020-08-27 2020-08-25 3.640 0 +0
2020-08-26 2020-08-24 3.650 0 +0
2020-08-25 2020-08-21 3.650 0 +0
2020-08-24 2020-08-20 3.610 0 +0
2020-08-21 2020-08-19 3.620 0 +0
2020-08-20 2020-08-18 3.690 0 +0
2020-08-19 2020-08-17 3.650 0 +0
2020-08-18 2020-08-14 3.550 0 +0
2020-08-17 2020-08-13 3.540 0 +0
2020-08-14 2020-08-12 3.550 0 +0
2020-08-13 2020-08-11 3.520 0 +0
2020-08-12 2020-08-10 3.490 0 +0
2020-08-11 2020-08-07 3.550 0 +0
2020-08-10 2020-08-06 3.610 0 +0
2020-08-07 2020-08-05 3.640 0 +0
2020-08-06 2020-08-04 3.640 0 +0
2020-08-05 2020-08-03 3.600 0 +0
2020-08-04 2020-07-31 3.660 0 +0
2020-08-03 2020-07-30 3.720 0 +0
2020-07-31 2020-07-29 3.710 0 +0
2020-07-30 2020-07-28 3.690 0 +0
2020-07-29 2020-07-27 3.650 0 +0
2020-07-28 2020-07-24 3.690 0 +0
2020-07-27 2020-07-23 3.680 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.670 0 +0
2020-07-22 2020-07-20 3.610 0 +0
2020-07-21 2020-07-17 3.610 0 +0
2020-07-20 2020-07-16 3.560 0 +0
2020-07-17 2020-07-15 3.440 0 +0
2020-07-16 2020-07-14 3.360 0 +0
2020-07-15 2020-07-13 3.400 0 +0
2020-07-14 2020-07-10 3.400 0 +0
2020-07-13 2020-07-09 3.400 0 +0
2020-07-10 2020-07-08 3.390 0 +0
2020-07-09 2020-07-07 3.400 0 +0
2020-07-08 2020-07-06 3.400 0 +0
2020-07-07 2020-07-03 3.390 0 +0
2020-07-06 2020-07-02 3.380 0 +0
2020-07-03 2020-06-30 3.320 0 +0
2020-07-02 2020-06-29 3.360 0 +0
2020-06-30 2020-06-26 3.380 0 +0
2020-06-29 2020-06-24 3.320 0 +0
2020-06-26 2020-06-23 3.270 0 +0
2020-06-24 2020-06-22 3.230 0 +0
2020-06-23 2020-06-19 3.290 0 +0
2020-06-22 2020-06-18 3.340 0 +0
2020-06-19 2020-06-17 3.310 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.070 0 +0
2020-06-16 2020-06-12 3.020 0 +0
2020-06-15 2020-06-11 3.050 0 +0
2020-06-12 2020-06-10 3.020 0 +0
2020-06-11 2020-06-09 2.990 0 +0
2020-06-10 2020-06-08 3.000 0 +0
2020-06-09 2020-06-05 3.020 0 +0
2020-06-08 2020-06-04 2.990 0 +0
2020-06-05 2020-06-03 3.000 0 +0
2020-06-04 2020-06-02 3.000 0 +0
2020-06-03 2020-06-01 2.970 0 +0
2020-06-02 2020-05-29 2.900 0 +0
2020-06-01 2020-05-28 2.900 0 +0
2020-05-29 2020-05-27 2.880 0 +0
2020-05-28 2020-05-26 2.900 0 +0
2020-05-27 2020-05-25 2.860 0 +0
2020-05-26 2020-05-22 2.850 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.920 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.870 0 +0
2020-05-19 2020-05-15 2.870 0 +0
2020-05-18 2020-05-14 2.850 0 +0
2020-05-15 2020-05-13 2.840 0 +0
2020-05-14 2020-05-12 2.830 0 +0
2020-05-13 2020-05-11 2.840 0 +0
2020-05-12 2020-05-08 2.840 0 +0
2020-05-11 2020-05-07 2.840 0 +0
2020-05-08 2020-05-06 2.860 0 +0
2020-05-07 2020-05-05 2.880 0 +0
2020-05-06 2020-05-04 2.890 0 +0
2020-05-05 2020-04-29 2.920 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.900 0 +0
2020-04-28 2020-04-24 2.900 0 +0
2020-04-27 2020-04-23 2.890 0 +0
2020-04-24 2020-04-22 2.870 0 +0
2020-04-23 2020-04-21 2.950 0 +0
2020-04-22 2020-04-20 2.930 0 +0
2020-04-21 2020-04-17 2.780 0 +0
2020-04-20 2020-04-16 2.770 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.790 0 +0
2020-04-15 2020-04-09 2.800 0 +0
2020-04-14 2020-04-08 2.760 0 +0
2020-04-09 2020-04-07 2.760 0 +0
2020-04-08 2020-04-06 2.750 0 +0
2020-04-07 2020-04-03 2.740 0 +0
2020-04-06 2020-04-02 2.790 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 2.840 0 +0
2020-04-01 2020-03-30 2.880 0 +0
2020-03-31 2020-03-27 2.910 0 +0
2020-03-30 2020-03-26 2.880 0 +0
2020-03-27 2020-03-25 2.890 0 +0
2020-03-26 2020-03-24 2.800 0 +0
2020-03-25 2020-03-23 2.770 0 +0
2020-03-24 2020-03-20 2.810 0 +0
2020-03-23 2020-03-19 2.800 0 +0
2020-03-20 2020-03-18 2.830 0 +0
2020-03-19 2020-03-17 2.850 0 +0
2020-03-18 2020-03-16 2.800 0 +0
2020-03-17 2020-03-13 2.880 0 +0
2020-03-16 2020-03-12 3.010 0 +0
2020-03-13 2020-03-11 3.020 0 +0
2020-03-12 2020-03-10 3.050 0 +0
2020-03-11 2020-03-09 3.050 0 +0
2020-03-10 2020-03-06 3.050 0 +0
2020-03-09 2020-03-05 3.040 0 +0
2020-03-06 2020-03-04 3.010 0 +0
2020-03-05 2020-03-03 2.990 0 +0
2020-03-04 2020-03-02 2.990 0 +0
2020-03-03 2020-02-28 3.000 0 +0
2020-03-02 2020-02-27 2.990 0 +0
2020-02-28 2020-02-26 3.020 0 +0
2020-02-27 2020-02-25 3.020 0 +0
2020-02-26 2020-02-24 3.020 0 +0
2020-02-25 2020-02-21 3.050 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.070 0 +0
2020-02-20 2020-02-18 3.050 0 +0
2020-02-19 2020-02-17 3.030 0 +0
2020-02-18 2020-02-14 3.100 0 +0
2020-02-17 2020-02-13 3.070 0 +0
2020-02-14 2020-02-12 3.060 0 +0
2020-02-13 2020-02-11 2.970 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.050 0 +0
2020-02-10 2020-02-06 3.030 0 +0
2020-02-07 2020-02-05 3.020 0 +0
2020-02-06 2020-02-04 3.040 0 +0
2020-02-05 2020-02-03 3.000 0 +0
2020-02-04 2020-01-31 3.050 0 +0
2020-02-03 2020-01-30 3.050 0 +0
2020-01-31 2020-01-29 3.060 0 +0
2020-01-30 2020-01-24 3.120 0 +0
2020-01-29 2020-01-22 3.110 0 +0
2020-01-23 2020-01-21 3.070 0 +0
2020-01-22 2020-01-20 3.090 0 +0
2020-01-21 2020-01-17 3.120 0 +0
2020-01-20 2020-01-16 3.050 0 +0
2020-01-17 2020-01-15 3.080 0 +0
2020-01-16 2020-01-14 3.050 0 +0
2020-01-15 2020-01-13 3.020 0 +0
2020-01-14 2020-01-10 3.010 0 +0
2020-01-13 2020-01-09 3.000 0 +0
2020-01-10 2020-01-08 3.010 0 +0
2020-01-09 2020-01-07 3.000 0 +0
2020-01-08 2020-01-06 3.000 0 +0
2020-01-07 2020-01-03 3.050 0 +0
2020-01-06 2020-01-02 3.010 0 +0
2020-01-03 2019-12-31 3.030 0 +0
2020-01-02 2019-12-27 3.030 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 2.990 0 +0
2019-12-23 2019-12-19 3.070 0 +0
2019-12-20 2019-12-18 3.080 0 +0
2019-12-19 2019-12-17 3.100 0 +0
2019-12-18 2019-12-16 3.060 0 +0
2019-12-17 2019-12-13 3.070 0 +0
2019-12-16 2019-12-12 3.060 0 +0
2019-12-13 2019-12-11 3.070 0 +0
2019-12-12 2019-12-10 3.050 0 +0
2019-12-11 2019-12-09 3.050 0 +0
2019-12-10 2019-12-06 3.020 0 +0
2019-12-09 2019-12-05 3.000 0 +0
2019-12-06 2019-12-04 3.050 0 +0
2019-12-05 2019-12-03 3.050 0 +0
2019-12-04 2019-12-02 3.040 0 +0
2019-12-03 2019-11-29 3.050 0 +0
2019-12-02 2019-11-28 3.060 0 +0
2019-11-29 2019-11-27 3.050 0 +0
2019-11-28 2019-11-26 3.050 0 +0
2019-11-27 2019-11-25 3.050 0 +0
2019-11-26 2019-11-22 3.050 0 +0
2019-11-25 2019-11-21 3.070 0 +0
2019-11-22 2019-11-20 3.120 0 +0
2019-11-21 2019-11-19 3.100 0 +0
2019-11-20 2019-11-18 3.050 0 +0
2019-11-19 2019-11-15 3.030 0 +0
2019-11-18 2019-11-14 3.030 0 +0
2019-11-15 2019-11-13 3.030 0 +0
2019-11-14 2019-11-12 3.030 0 +0
2019-11-13 2019-11-11 3.080 0 +0
2019-11-12 2019-11-08 3.050 0 +0
2019-11-11 2019-11-07 3.040 0 +0
2019-11-08 2019-11-06 3.040 0 +0
2019-11-07 2019-11-05 3.040 0 +0
2019-11-06 2019-11-04 3.020 0 +0
2019-11-05 2019-11-01 3.080 0 +0
2019-11-04 2019-10-31 3.050 0 +0
2019-11-01 2019-10-30 3.040 0 +0
2019-10-31 2019-10-29 3.050 0 +0
2019-10-30 2019-10-28 3.100 0 +0
2019-10-29 2019-10-25 3.060 0 +0
2019-10-28 2019-10-24 3.120 0 +0
2019-10-25 2019-10-23 3.120 0 +0
2019-10-24 2019-10-22 3.120 0 +0
2019-10-23 2019-10-21 3.120 0 +0
2019-10-22 2019-10-18 3.150 0 +0
2019-10-21 2019-10-17 3.170 0 +0
2019-10-18 2019-10-16 3.150 0 +0
2019-10-17 2019-10-15 3.160 0 +0
2019-10-16 2019-10-14 3.150 0 +0
2019-10-15 2019-10-11 3.170 0 +0
2019-10-14 2019-10-10 3.170 0 +0
2019-10-11 2019-10-09 3.160 0 +0
2019-10-10 2019-10-08 3.180 0 +0
2019-10-09 2019-10-04 3.180 0 +0
2019-10-08 2019-10-03 3.160 0 +0
2019-10-04 2019-10-02 3.180 0 +0
2019-10-03 2019-09-30 3.090 0 +0
2019-10-02 2019-09-27 3.040 0 +0
2019-09-30 2019-09-26 3.100 0 +0
2019-09-27 2019-09-25 3.080 0 +0
2019-09-26 2019-09-24 3.070 0 +0
2019-09-25 2019-09-23 3.100 0 +0
2019-09-24 2019-09-20 3.100 0 +0
2019-09-23 2019-09-19 3.070 0 +0
2019-09-20 2019-09-18 3.050 0 +0
2019-09-19 2019-09-17 3.070 0 +0
2019-09-18 2019-09-16 3.110 0 +0
2019-09-17 2019-09-13 3.120 0 +0
2019-09-16 2019-09-12 3.100 0 +0
2019-09-13 2019-09-11 3.140 0 +0
2019-09-12 2019-09-10 3.150 0 +0
2019-09-11 2019-09-09 3.180 0 +0
2019-09-10 2019-09-06 3.170 0 +0
2019-09-09 2019-09-05 3.160 0 +0
2019-09-06 2019-09-04 3.150 0 +0
2019-09-05 2019-09-03 3.080 0 +0
2019-09-04 2019-09-02 3.120 0 +0
2019-09-03 2019-08-30 3.100 0 +0
2019-09-02 2019-08-29 3.020 0 +0
2019-08-30 2019-08-28 3.030 0 +0
2019-08-29 2019-08-27 3.060 0 +0
2019-08-28 2019-08-26 3.070 0 +0
2019-08-27 2019-08-23 3.070 0 +0
2019-08-26 2019-08-22 3.040 0 +0
2019-08-23 2019-08-21 3.020 0 +0
2019-08-22 2019-08-20 2.950 0 +0
2019-08-21 2019-08-19 2.920 0 +0
2019-08-20 2019-08-16 2.920 0 +0
2019-08-19 2019-08-15 2.910 0 +0
2019-08-16 2019-08-14 2.910 0 +0
2019-08-15 2019-08-13 3.000 0 +0
2019-08-14 2019-08-12 3.050 0 +0
2019-08-13 2019-08-09 3.030 0 +0
2019-08-12 2019-08-08 3.030 0 +0
2019-08-09 2019-08-07 3.030 0 +0
2019-08-08 2019-08-06 3.010 0 +0
2019-08-07 2019-08-05 3.030 0 +0
2019-08-06 2019-08-02 3.080 0 +0
2019-08-05 2019-08-01 3.110 0 +0
2019-08-02 2019-07-31 3.080 0 +0
2019-08-01 2019-07-30 3.120 0 +0
2019-07-31 2019-07-29 3.170 0 +0
2019-07-30 2019-07-26 3.160 0 +0
2019-07-29 2019-07-25 3.150 0 +0
2019-07-26 2019-07-24 3.130 0 +0
2019-07-25 2019-07-23 3.100 0 +0
2019-07-24 2019-07-22 3.060 0 +0
2019-07-23 2019-07-19 3.090 0 +0
2019-07-22 2019-07-18 3.080 0 +0
2019-07-19 2019-07-17 3.120 0 +0
2019-07-18 2019-07-16 3.130 0 +0
2019-07-17 2019-07-15 3.180 0 +0
2019-07-16 2019-07-12 3.080 0 +0
2019-07-15 2019-07-11 3.010 0 +0
2019-07-12 2019-07-10 2.950 0 +0
2019-07-11 2019-07-09 2.880 0 +0
2019-07-10 2019-07-08 2.860 0 +0
2019-07-09 2019-07-05 2.880 0 +0
2019-07-08 2019-07-04 2.870 0 +0
2019-07-05 2019-07-03 2.890 0 +0
2019-07-04 2019-07-02 2.840 0 +0
2019-07-03 2019-06-28 2.860 0 +0
2019-07-02 2019-06-27 2.850 0 -20,000
2018-04-03 2018-03-28 2.450 20,000 -30,000 0.00% 49,000
2018-03-29 2018-03-27 2.450 50,000 -20,000 0.00% 122,500
2018-03-28 2018-03-26 2.400 70,000 -28,000 0.00% 168,000
2018-03-27 2018-03-23 2.400 98,000 -40,000 0.00% 235,200
2018-03-07 2018-03-05 2.300 138,000 -1,720,000 0.00% 317,400
2018-03-06 2018-03-02 2.360 1,858,000 -820,000 0.06% 4,384,880
2018-01-25 2018-01-23 2.540 2,678,000 -2,000 0.09% 6,802,120
2018-01-24 2018-01-22 2.520 2,680,000 -27,000 0.09% 6,753,600
2018-01-22 2018-01-18 2.520 2,707,000 -3,000 0.09% 6,821,640
2018-01-04 2018-01-02 2.540 2,710,000 -30,000 0.09% 6,883,400
2017-12-27 2017-12-21 2.440 2,740,000 -2,478,000 0.09% 6,685,600
2017-11-20 2017-11-16 2.430 5,218,000 -13,968,000 0.18% 12,679,740
2017-10-10 2017-10-06 2.600 19,186,000 -20,000 0.66% 49,883,600
2017-10-09 2017-10-04 2.550 19,206,000 +20,000 0.66% 48,975,300
2017-09-21 2017-09-19 2.470 19,186,000 +104,000 0.66% 47,389,420
2017-09-20 2017-09-18 2.450 19,082,000 +215,000 0.65% 46,750,900
2017-09-19 2017-09-15 2.460 18,867,000 -129,000 0.65% 46,412,820
2017-09-18 2017-09-14 2.520 18,996,000 -1,511,000 0.65% 47,869,920
2017-07-06 2017-07-04 2.460 20,507,000 -4,000 0.70% 50,447,220
2017-06-28 2017-06-26 2.400 20,511,000 -12,000 0.70% 49,226,400
2017-06-27 2017-06-23 2.300 20,523,000 +12,000 0.70% 47,202,900
2017-06-26 2017-06-22 2.170 20,511,000 +10,000 0.70% 44,508,870
2017-06-19 2017-06-15 2.490 20,501,000 +4,000 0.70% 51,047,490
2017-06-06 2017-06-02 2.670 20,497,000 -180,000 0.70% 54,726,990
2017-06-05 2017-06-01 2.640 20,677,000 -180,000 0.70% 54,587,280
2017-05-31 2017-05-26 2.680 20,857,000 +40,000 0.71% 55,896,760
2017-04-27 2017-04-25 2.870 20,817,000 +30,000 0.71% 59,744,790
2017-04-20 2017-04-18 2.790 20,787,000 -16,000 0.71% 57,995,730
2017-04-19 2017-04-13 2.790 20,803,000 +16,000 0.71% 58,040,370
2017-04-11 2017-04-07 2.860 20,787,000 +18,000 0.71% 59,450,820
2017-04-06 2017-04-03 2.960 20,769,000 +12,000 0.71% 61,476,240
2017-04-05 2017-03-31 2.950 20,757,000 +78,000 0.71% 61,233,150
2017-04-03 2017-03-30 2.990 20,679,000 +1,506,000 0.70% 61,830,210
2017-03-31 2017-03-29 2.990 19,173,000 +287,000 0.65% 57,327,270
2017-03-29 2017-03-27 2.980 18,886,000 +1,160,000 0.64% 56,280,280
2017-03-28 2017-03-24 3.050 17,726,000 +4,531,000 0.60% 54,064,300
2017-03-27 2017-03-23 3.110 13,195,000 +1,204,000 0.45% 41,036,450
2017-03-24 2017-03-22 3.030 11,991,000 +44,000 0.41% 36,332,730
2017-03-22 2017-03-20 3.140 11,947,000 +24,000 0.41% 37,513,580
2017-03-21 2017-03-17 3.250 11,923,000 +14,000 0.41% 38,749,750
2017-03-13 2017-03-09 3.190 11,909,000 +9,000,000 0.41% 37,989,710
2017-02-09 2017-02-07 5.260 2,909,000 +28,000 0.10% 15,301,340
2017-02-07 2017-02-03 5.600 2,881,000 +49,000 0.10% 16,133,600
2017-02-06 2017-02-02 5.550 2,832,000 +31,000 0.10% 15,717,600
2017-02-03 2017-02-01 5.500 2,801,000 +157,000 0.10% 15,405,500
2017-02-02 2017-01-27 5.380 2,644,000 +86,000 0.09% 14,224,720
2017-02-01 2017-01-25 5.530 2,558,000 +7,000 0.09% 14,145,740
2017-01-26 2017-01-24 5.540 2,551,000 +40,000 0.09% 14,132,540
2017-01-25 2017-01-23 5.540 2,511,000 +6,000 0.09% 13,910,940
2017-01-24 2017-01-20 5.480 2,505,000 -1,581,000 0.09% 13,727,400
2017-01-23 2017-01-19 5.490 4,086,000 +84,000 0.14% 22,432,140
2017-01-20 2017-01-18 5.400 4,002,000 +277,000 0.14% 21,610,800
2017-01-19 2017-01-17 5.200 3,725,000 +45,000 0.13% 19,370,000
2017-01-18 2017-01-16 5.250 3,680,000 +28,000 0.13% 19,320,000
2017-01-17 2017-01-13 5.370 3,652,000 +2,000 0.12% 19,611,240
2017-01-16 2017-01-12 5.500 3,650,000 +557,000 0.12% 20,075,000
2017-01-13 2017-01-11 5.290 3,093,000 +230,000 0.11% 16,361,970
2017-01-12 2017-01-10 5.190 2,863,000 +89,000 0.10% 14,858,970
2017-01-11 2017-01-09 5.040 2,774,000 +28,000 0.09% 13,980,960
2017-01-10 2017-01-06 5.000 2,746,000 +192,000 0.09% 13,730,000
2017-01-09 2017-01-05 4.900 2,554,000 +183,000 0.09% 12,514,600
2017-01-05 2017-01-03 5.190 2,371,000 +29,000 0.08% 12,305,490
2017-01-04 2016-12-30 5.150 2,342,000 +148,000 0.08% 12,061,300
2017-01-03 2016-12-29 5.000 2,194,000 +36,000 0.07% 10,970,000
2016-12-30 2016-12-28 4.900 2,158,000 +19,000 0.07% 10,574,200
2016-12-29 2016-12-23 4.960 2,139,000 +7,000 0.07% 10,609,440
2016-12-28 2016-12-22 4.580 2,132,000 +39,000 0.07% 9,764,560
2016-12-23 2016-12-21 4.430 2,093,000 +2,000 0.07% 9,271,990
2016-12-14 2016-12-12 3.780 2,091,000 +80,000 0.07% 7,903,980
2016-12-02 2016-11-30 3.660 2,011,000 -7,300,000 0.07% 7,360,260
2016-10-28 2016-10-26 3.390 9,311,000 +302,000 0.32% 31,564,290
2016-10-27 2016-10-25 3.310 9,009,000 +1,928,000 0.31% 29,819,790
2016-10-11 2016-10-06 3.310 7,081,000 +2,850,000 0.24% 23,438,110
2016-08-10 2016-08-08 3.250 4,231,000 +230,000 0.14% 13,750,750
2016-07-28 2016-07-26 3.250 4,001,000 +250,000 0.14% 13,003,250
2016-07-27 2016-07-25 3.250 3,751,000 -100,000 0.13% 12,190,750
2016-07-21 2016-07-19 3.250 3,851,000 -100,000 0.13% 12,515,750
2016-07-20 2016-07-18 3.340 3,951,000 -20,000 0.13% 13,196,340
2016-07-19 2016-07-15 3.440 3,971,000 0.13% 13,660,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top