History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-18 2022-07-14 4.320 0 +0
2022-07-15 2022-07-13 4.320 0 -67,828
2022-06-24 2022-06-22 4.350 67,828 -1,000 0.00% 295,052
2022-06-20 2022-06-16 4.320 68,828 -1,000 0.00% 297,337
2022-06-16 2022-06-14 4.330 69,828 -1,000 0.00% 302,355
2022-06-10 2022-06-08 4.340 70,828 -83,000 0.00% 307,394
2022-06-08 2022-06-06 4.340 153,828 +1,000 0.00% 667,614
2022-06-02 2022-05-31 4.310 152,828 +66,000 0.00% 658,689
2022-06-01 2022-05-30 4.340 86,828 -10,000 0.00% 376,834
2022-05-31 2022-05-27 4.310 96,828 -18,800 0.00% 417,329
2022-05-30 2022-05-26 4.350 115,628 +6,000 0.00% 502,982
2022-05-27 2022-05-25 4.350 109,628 +23,000 0.00% 476,882
2022-05-25 2022-05-23 4.370 86,628 +31,000 0.00% 378,564
2022-05-23 2022-05-19 4.470 55,628 +1,000 0.00% 248,657
2022-05-20 2022-05-18 4.500 54,628 -43,000 0.00% 245,826
2022-05-19 2022-05-17 4.390 97,628 +22,000 0.00% 428,587
2022-05-18 2022-05-16 4.390 75,628 +58,000 0.00% 332,007
2022-05-12 2022-05-10 4.340 17,628 +14,998 0.00% 76,506
2022-05-06 2022-05-04 4.330 2,630 -61,000 0.00% 11,388
2022-05-05 2022-05-03 4.330 63,630 -36,900 0.00% 275,518
2022-04-26 2022-04-22 4.320 100,530 -4,000 0.00% 434,290
2022-04-25 2022-04-21 4.310 104,530 +4,260 0.00% 450,524
2022-04-22 2022-04-20 4.330 100,270 -15,000 0.00% 434,169
2022-04-21 2022-04-19 4.320 115,270 -1,215,000 0.00% 497,966
2022-04-19 2022-04-13 4.350 1,330,270 +2,000 0.04% 5,786,674
2022-04-14 2022-04-12 4.400 1,328,270 +1,141,429 0.04% 5,844,388
2022-04-11 2022-04-07 4.340 186,841 -19,000 0.01% 810,890
2022-04-07 2022-04-04 4.340 205,841 +1,000 0.01% 893,350
2022-04-06 2022-04-01 4.350 204,841 -14,644 0.01% 891,058
2022-04-04 2022-03-31 4.340 219,485 -1,146,785 0.01% 952,565
2022-04-01 2022-03-30 4.350 1,366,270 +446,000 0.04% 5,943,274
2022-03-31 2022-03-29 4.350 920,270 -44,000 0.03% 4,003,174
2022-03-30 2022-03-28 4.350 964,270 -36,000 0.03% 4,194,574
2022-03-29 2022-03-25 4.320 1,000,270 -12,000 0.03% 4,321,166
2022-03-28 2022-03-24 4.210 1,012,270 +42,000 0.03% 4,261,657
2022-03-25 2022-03-23 4.330 970,270 +48,000 0.03% 4,201,269
2022-03-24 2022-03-22 4.330 922,270 -188,300 0.03% 3,993,429
2022-03-23 2022-03-21 4.330 1,110,570 -379,000 0.03% 4,808,768
2022-03-22 2022-03-18 4.350 1,489,570 +112,000 0.04% 6,479,629
2022-03-21 2022-03-17 4.350 1,377,570 +249,000 0.04% 5,992,429
2022-03-18 2022-03-16 4.330 1,128,570 -1,000 0.03% 4,886,708
2022-03-17 2022-03-15 4.330 1,129,570 -183,130 0.03% 4,891,038
2022-03-16 2022-03-14 4.350 1,312,700 -180,000 0.04% 5,710,245
2022-03-15 2022-03-11 4.320 1,492,700 -127,000 0.04% 6,448,464
2022-03-14 2022-03-10 4.320 1,619,700 -64,000 0.05% 6,997,104
2022-03-11 2022-03-09 4.340 1,683,700 -96,000 0.05% 7,307,258
2022-03-10 2022-03-08 4.350 1,779,700 +54,000 0.05% 7,741,695
2022-03-09 2022-03-07 4.340 1,725,700 -30,000 0.05% 7,489,538
2022-03-08 2022-03-04 4.350 1,755,700 -372,000 0.05% 7,637,295
2022-03-07 2022-03-03 4.350 2,127,700 +53,000 0.06% 9,255,495
2022-03-04 2022-03-02 4.330 2,074,700 +92,000 0.06% 8,983,451
2022-03-03 2022-03-01 4.340 1,982,700 +1,462,069 0.06% 8,604,918
2022-03-02 2022-02-28 4.330 520,631 +155,600 0.01% 2,254,332
2022-03-01 2022-02-25 4.030 365,031 -1,578,669 0.01% 1,471,075
2022-02-28 2022-02-24 3.820 1,943,700 +767,700 0.06% 7,424,934
2022-02-25 2022-02-23 4.320 1,176,000 -39,000 0.03% 5,080,320
2022-02-24 2022-02-22 4.330 1,215,000 -5,884,000 0.03% 5,260,950
2022-02-23 2022-02-21 4.330 7,099,000 -237,200 0.20% 30,738,670
2022-02-22 2022-02-18 4.330 7,336,200 -3,727,000 0.21% 31,765,746
2022-02-21 2022-02-17 4.340 11,063,200 -233,000 0.32% 48,014,288
2022-02-18 2022-02-16 4.330 11,296,200 +1,166,000 0.33% 48,912,546
2022-02-17 2022-02-15 4.350 10,130,200 -534,000 0.29% 44,066,370
2022-02-16 2022-02-14 4.350 10,664,200 +7,651,100 0.31% 46,389,270
2022-02-15 2022-02-11 4.350 3,013,100 -660,300 0.09% 13,106,985
2022-02-14 2022-02-10 4.350 3,673,400 -1,202,800 0.11% 15,979,290
2022-02-11 2022-02-09 4.360 4,876,200 +1,405,000 0.14% 21,260,232
2022-02-10 2022-02-08 4.360 3,471,200 +364,652 0.10% 15,134,432
2022-02-09 2022-02-07 4.350 3,106,548 -214,652 0.09% 13,513,484
2022-02-08 2022-02-04 4.380 3,321,200 +313,000 0.10% 14,546,856
2022-02-07 2022-01-31 4.400 3,008,200 -7,610,650 0.09% 13,236,080
2022-02-04 2022-01-27 4.400 10,618,850 +3,982,000 0.31% 46,722,940
2022-01-28 2022-01-26 4.400 6,636,850 +12,665 0.19% 29,202,140
2022-01-27 2022-01-25 4.390 6,624,185 +19,725 0.19% 29,080,172
2022-01-26 2022-01-24 4.340 6,604,460 -18,379 0.19% 28,663,356
2022-01-25 2022-01-21 4.340 6,622,839 -232,632 0.19% 28,743,121
2022-01-24 2022-01-20 4.340 6,855,471 +233,000 0.20% 29,752,744
2022-01-21 2022-01-19 4.330 6,622,471 -163,018 0.19% 28,675,299
2022-01-20 2022-01-18 4.330 6,785,489 +2,164,000 0.20% 29,381,167
2022-01-19 2022-01-17 4.350 4,621,489 -165,513 0.13% 20,103,477
2022-01-18 2022-01-14 4.350 4,787,002 +167,000 0.14% 20,823,459
2022-01-17 2022-01-13 4.340 4,620,002 -1,101 0.13% 20,050,809
2022-01-14 2022-01-12 4.350 4,621,103 +1,827 0.13% 20,101,798
2022-01-13 2022-01-11 4.350 4,619,276 -3,031,851 0.13% 20,093,851
2022-01-12 2022-01-10 4.350 7,651,127 +110,000 0.22% 33,282,402
2022-01-11 2022-01-07 4.340 7,541,127 -2,057,500 0.22% 32,728,491
2022-01-10 2022-01-06 4.350 9,598,627 +228,000 0.28% 41,754,027
2022-01-07 2022-01-05 4.350 9,370,627 +7,000 0.27% 40,762,227
2022-01-06 2022-01-04 4.340 9,363,627 +2,953,144 0.27% 40,638,141
2022-01-05 2022-01-03 4.290 6,410,483 +20,000 0.18% 27,500,972
2022-01-04 2021-12-31 4.300 6,390,483 +176,000 0.18% 27,479,077
2022-01-03 2021-12-29 4.260 6,214,483 -46,000 0.18% 26,473,698
2021-12-30 2021-12-28 4.260 6,260,483 -10,620,564 0.18% 26,669,658
2021-12-29 2021-12-24 4.270 16,881,047 +72,000 0.49% 72,082,071
2021-12-28 2021-12-22 4.240 16,809,047 -6,897,900 0.48% 71,270,359
2021-12-23 2021-12-21 4.260 23,706,947 +472,200 0.68% 100,991,594
2021-12-22 2021-12-20 4.240 23,234,747 -33,900 0.67% 98,515,327
2021-12-21 2021-12-17 4.230 23,268,647 -79,558 0.67% 98,426,377
2021-12-20 2021-12-16 4.250 23,348,205 +70,700 0.67% 99,229,871
2021-12-17 2021-12-15 4.240 23,277,505 -900 0.67% 98,696,621
2021-12-16 2021-12-14 4.230 23,278,405 -87,000 0.67% 98,467,653
2021-12-15 2021-12-13 4.220 23,365,405 +219,000 0.67% 98,602,009
2021-12-14 2021-12-10 4.240 23,146,405 +44,366 0.67% 98,140,757
2021-12-13 2021-12-09 4.260 23,102,039 -142,461 0.66% 98,414,686
2021-12-10 2021-12-08 4.260 23,244,500 +241,000 0.67% 99,021,570
2021-12-09 2021-12-07 4.260 23,003,500 +720,000 0.66% 97,994,910
2021-12-08 2021-12-06 4.260 22,283,500 -74,644 0.64% 94,927,710
2021-12-07 2021-12-03 4.240 22,358,144 +547,900 0.64% 94,798,531
2021-12-06 2021-12-02 4.240 21,810,244 -123,256 0.63% 92,475,435
2021-12-03 2021-12-01 4.230 21,933,500 +102,800 0.63% 92,778,705
2021-12-02 2021-11-30 4.200 21,830,700 +525,000 0.63% 91,688,940
2021-12-01 2021-11-29 4.200 21,305,700 +28,000 0.61% 89,483,940
2021-11-30 2021-11-26 4.220 21,277,700 +1,488,399 0.61% 89,791,894
2021-11-29 2021-11-25 4.230 19,789,301 +132,000 0.57% 83,708,743
2021-11-26 2021-11-24 4.200 19,657,301 +245,000 0.57% 82,560,664
2021-11-25 2021-11-23 4.210 19,412,301 -267,027 0.56% 81,725,787
2021-11-24 2021-11-22 4.220 19,679,328 +45,000 0.57% 83,046,764
2021-11-23 2021-11-19 4.240 19,634,328 -213,462 0.57% 83,249,551
2021-11-22 2021-11-18 4.240 19,847,790 -1,262,000 0.57% 84,154,630
2021-11-19 2021-11-17 4.240 21,109,790 -283,297 0.61% 89,505,510
2021-11-18 2021-11-16 4.260 21,393,087 +321,000 0.62% 91,134,551
2021-11-17 2021-11-15 4.250 21,072,087 -79,413 0.61% 89,556,370
2021-11-16 2021-11-12 4.260 21,151,500 -3,956,000 0.61% 90,105,390
2021-11-15 2021-11-11 4.260 25,107,500 +567,000 0.72% 106,957,950
2021-11-12 2021-11-10 4.250 24,540,500 -182,000 0.71% 104,297,125
2021-11-11 2021-11-09 4.240 24,722,500 -464,000 0.71% 104,823,400
2021-11-10 2021-11-08 4.220 25,186,500 -276,000 0.72% 106,287,030
2021-11-09 2021-11-05 4.220 25,462,500 +4,000 0.73% 107,451,750
2021-11-08 2021-11-04 4.220 25,458,500 +307,915 0.73% 107,434,870
2021-11-05 2021-11-03 4.220 25,150,585 -11,000 0.72% 106,135,469
2021-11-04 2021-11-02 4.210 25,161,585 -69,915 0.72% 105,930,273
2021-11-03 2021-11-01 4.210 25,231,500 +10,660,971 0.73% 106,224,615
2021-11-02 2021-10-29 4.180 14,570,529 +4,772,000 0.42% 60,904,811
2021-10-28 2021-10-26 4.240 9,798,529 +4,925,200 0.28% 41,545,763
2021-10-27 2021-10-25 4.260 4,873,329 -6,270,122 0.14% 20,760,382
2021-10-26 2021-10-22 4.250 11,143,451 +8,023,208 0.32% 47,359,667
2021-10-25 2021-10-21 4.210 3,120,243 -248,472 0.09% 13,136,223
2021-10-22 2021-10-20 4.200 3,368,715 +249,000 0.10% 14,148,603
2021-10-21 2021-10-19 4.180 3,119,715 -1,404 0.09% 13,040,409
2021-10-20 2021-10-18 4.180 3,121,119 +1,152 0.09% 13,046,277
2021-10-19 2021-10-15 4.190 3,119,967 +96,967 0.09% 13,072,662
2021-10-18 2021-10-12 4.160 3,023,000 +2,000 0.09% 12,575,680
2021-10-15 2021-10-11 4.160 3,021,000 -355,000 0.09% 12,567,360
2021-10-12 2021-10-08 4.200 3,376,000 -48,000 0.10% 14,179,200
2021-10-11 2021-10-07 4.220 3,424,000 +106,000 0.10% 14,449,280
2021-10-08 2021-10-06 4.210 3,318,000 -121,000 0.10% 13,968,780
2021-10-07 2021-10-05 4.210 3,439,000 -53,000 0.10% 14,478,190
2021-10-06 2021-10-04 4.190 3,492,000 +76,000 0.10% 14,631,480
2021-10-05 2021-09-30 4.180 3,416,000 +386,000 0.10% 14,278,880
2021-10-04 2021-09-29 4.130 3,030,000 -109,000 0.09% 12,513,900
2021-09-30 2021-09-28 4.150 3,139,000 -500,000 0.09% 13,026,850
2021-09-29 2021-09-27 4.120 3,639,000 -645,000 0.10% 14,992,680
2021-09-28 2021-09-24 4.180 4,284,000 -568,000 0.12% 17,907,120
2021-09-27 2021-09-23 4.160 4,852,000 +207,000 0.14% 20,184,320
2021-09-24 2021-09-21 4.160 4,645,000 -396,000 0.13% 19,323,200
2021-09-23 2021-09-20 4.110 5,041,000 -1,081,000 0.15% 20,718,510
2021-09-21 2021-09-17 4.140 6,122,000 +126,955 0.18% 25,345,080
2021-09-20 2021-09-16 4.150 5,995,045 -101,400 0.17% 24,879,437
2021-09-17 2021-09-15 4.140 6,096,445 -857,555 0.18% 25,239,282
2021-09-16 2021-09-14 4.180 6,954,000 -1,091,000 0.20% 29,067,720
2021-09-15 2021-09-13 4.160 8,045,000 +557,308 0.23% 33,467,200
2021-09-14 2021-09-10 4.190 7,487,692 -49,837 0.22% 31,373,429
2021-09-13 2021-09-09 4.210 7,537,529 -17,348 0.22% 31,732,997
2021-09-10 2021-09-08 4.200 7,554,877 +1,781,140 0.22% 31,730,483
2021-09-09 2021-09-07 4.220 5,773,737 +750,088 0.17% 24,365,170
2021-09-08 2021-09-06 4.150 5,023,649 -86,351 0.14% 20,848,143
2021-09-06 2021-09-02 4.050 5,110,000 +50,000 0.15% 20,695,500
2021-09-03 2021-09-01 4.050 5,060,000 -1,085,177 0.15% 20,493,000
2021-09-02 2021-08-31 4.010 6,145,177 +139,100 0.18% 24,642,160
2021-09-01 2021-08-30 4.010 6,006,077 -400,000 0.17% 24,084,369
2021-08-31 2021-08-27 3.990 6,406,077 -968,000 0.18% 25,560,247
2021-08-30 2021-08-26 4.220 7,374,077 -71,200 0.21% 31,118,605
2021-08-27 2021-08-25 3.710 7,445,277 -738,169 0.21% 27,621,978
2021-08-26 2021-08-24 3.610 8,183,446 +254,800 0.24% 29,542,240
2021-08-25 2021-08-23 3.740 7,928,646 +431,000 0.23% 29,653,136
2021-08-24 2021-08-20 3.570 7,497,646 -11,608 0.22% 26,766,596
2021-08-23 2021-08-19 3.630 7,509,254 +114,048 0.22% 27,258,592
2021-08-20 2021-08-18 3.580 7,395,206 -137,000 0.21% 26,474,837
2021-08-19 2021-08-17 3.490 7,532,206 -230,200 0.22% 26,287,399
2021-08-18 2021-08-16 3.540 7,762,406 -610,657 0.22% 27,478,917
2021-08-17 2021-08-13 3.660 8,373,063 -424,000 0.24% 30,645,411
2021-08-16 2021-08-12 3.650 8,797,063 -96,700 0.25% 32,109,280
2021-08-13 2021-08-11 3.500 8,893,763 -369,000 0.26% 31,128,170
2021-08-12 2021-08-10 3.500 9,262,763 +165,400 0.27% 32,419,670
2021-08-11 2021-08-09 3.470 9,097,363 -211,700 0.26% 31,567,850
2021-08-10 2021-08-06 3.460 9,309,063 -247,000 0.27% 32,209,358
2021-08-09 2021-08-05 3.520 9,556,063 +781,000 0.28% 33,637,342
2021-08-06 2021-08-04 3.400 8,775,063 -821,400 0.25% 29,835,214
2021-08-05 2021-08-03 3.400 9,596,463 +116,000 0.28% 32,627,974
2021-08-04 2021-08-02 3.360 9,480,463 +74,400 0.27% 31,854,356
2021-08-03 2021-07-30 3.300 9,406,063 -263,000 0.27% 31,040,008
2021-08-02 2021-07-29 3.280 9,669,063 -261,000 0.28% 31,714,527
2021-07-30 2021-07-28 3.250 9,930,063 -622,937 0.29% 32,272,705
2021-07-29 2021-07-27 3.250 10,553,000 -86,763 0.30% 34,297,250
2021-07-28 2021-07-26 3.330 10,639,763 -38,300 0.31% 35,430,411
2021-07-27 2021-07-23 3.410 10,678,063 +121,955 0.31% 36,412,195
2021-07-26 2021-07-22 3.450 10,556,108 -19,100 0.30% 36,418,573
2021-07-23 2021-07-21 3.410 10,575,208 +19,100 0.30% 36,061,459
2021-07-22 2021-07-20 3.350 10,556,108 -62,200 0.30% 35,362,962
2021-07-21 2021-07-19 3.390 10,618,308 -109,700 0.31% 35,996,064
2021-07-20 2021-07-16 3.410 10,728,008 -111,000 0.31% 36,582,507
2021-07-19 2021-07-15 3.460 10,839,008 +57,000 0.31% 37,502,968
2021-07-16 2021-07-14 3.310 10,782,008 +62,800 0.31% 35,688,446
2021-07-15 2021-07-13 3.280 10,719,208 -32,100 0.31% 35,159,002
2021-07-14 2021-07-12 3.440 10,751,308 -83,000 0.31% 36,984,500
2021-07-13 2021-07-09 3.390 10,834,308 -296,800 0.31% 36,728,304
2021-07-12 2021-07-08 3.380 11,131,108 -18,000 0.32% 37,623,145
2021-07-09 2021-07-07 3.440 11,149,108 +554,000 0.32% 38,352,932
2021-07-08 2021-07-06 3.380 10,595,108 +2,300 0.30% 35,811,465
2021-07-07 2021-07-05 3.420 10,592,808 -53,800 0.30% 36,227,403
2021-07-06 2021-07-02 3.500 10,646,608 -821,000 0.31% 37,263,128
2021-07-05 2021-06-30 3.540 11,467,608 +133,500 0.33% 40,595,332
2021-07-02 2021-06-29 3.510 11,334,108 -266,000 0.33% 39,782,719
2021-06-30 2021-06-28 3.540 11,600,108 -232,000 0.33% 41,064,382
2021-06-29 2021-06-25 3.560 11,832,108 +64,200 0.34% 42,122,304
2021-06-28 2021-06-24 3.550 11,767,908 +1,686,750 0.34% 41,776,073
2021-06-25 2021-06-23 3.550 10,081,158 -722,000 0.29% 35,788,111
2021-06-24 2021-06-22 3.540 10,803,158 +597,312 0.31% 38,243,179
2021-06-23 2021-06-21 3.550 10,205,846 -1,987,798 0.29% 36,230,753
2021-06-22 2021-06-18 3.500 12,193,644 -244,857 0.35% 42,677,754
2021-06-21 2021-06-17 3.560 12,438,501 +3,239,000 0.36% 44,281,064
2021-06-18 2021-06-16 3.510 9,199,501 -841,194 0.26% 32,290,249
2021-06-17 2021-06-15 3.470 10,040,695 +553,721 0.29% 34,841,212
2021-06-16 2021-06-11 3.500 9,486,974 +210,900 0.29% 33,204,409
2021-06-15 2021-06-10 3.450 9,276,074 -56,200 0.29% 32,002,455
2021-06-11 2021-06-09 3.450 9,332,274 -1,802,099 0.29% 32,196,345
2021-06-10 2021-06-08 4.330 11,134,373 +1,535,274 0.34% 48,211,835
2021-06-09 2021-06-07 4.190 9,599,099 +1,540,000 0.29% 40,220,225
2021-06-08 2021-06-04 4.150 8,059,099 -98,200 0.25% 33,445,261
2021-06-07 2021-06-03 4.180 8,157,299 -146,480 0.25% 34,097,510
2021-06-04 2021-06-02 4.260 8,303,779 -55,871 0.26% 35,374,099
2021-06-03 2021-06-01 4.230 8,359,650 +132,000 0.26% 35,361,320
2021-06-02 2021-05-31 4.210 8,227,650 -94,386 0.25% 34,638,406
2021-06-01 2021-05-28 4.240 8,322,036 -1,688,000 0.26% 35,285,433
2021-05-31 2021-05-27 4.220 10,010,036 -75,300 0.31% 42,242,352
2021-05-28 2021-05-26 4.220 10,085,336 +915,959 0.31% 42,560,118
2021-05-27 2021-05-25 4.170 9,169,377 -28,000 0.28% 38,236,302
2021-05-26 2021-05-24 4.210 9,197,377 +297,000 0.28% 38,720,957
2021-05-25 2021-05-21 4.180 8,900,377 -139,000 0.27% 37,203,576
2021-05-24 2021-05-20 4.200 9,039,377 -294,000 0.28% 37,965,383
2021-05-21 2021-05-18 4.280 9,333,377 +55,000 0.29% 39,946,854
2021-05-20 2021-05-17 4.170 9,278,377 -244,000 0.29% 38,690,832
2021-05-18 2021-05-14 4.160 9,522,377 -982,000 0.29% 39,613,088
2021-05-17 2021-05-13 4.150 10,504,377 +81,300 0.32% 43,593,165
2021-05-14 2021-05-12 4.160 10,423,077 +5,000 0.32% 43,360,000
2021-05-13 2021-05-11 4.150 10,418,077 -479,000 0.32% 43,235,020
2021-05-12 2021-05-10 4.360 10,897,077 +76,000 0.33% 47,511,256
2021-05-11 2021-05-07 4.320 10,821,077 -193,000 0.33% 46,747,053
2021-05-10 2021-05-06 4.300 11,014,077 +286,000 0.34% 47,360,531
2021-05-07 2021-05-05 4.270 10,728,077 -376,600 0.33% 45,808,889
2021-05-06 2021-05-04 4.440 11,104,677 -297,000 0.34% 49,304,766
2021-05-05 2021-05-03 4.460 11,401,677 -132,807 0.35% 50,851,479
2021-05-04 2021-04-30 4.420 11,534,484 -29,000 0.35% 50,982,419
2021-05-03 2021-04-29 4.410 11,563,484 -10,000 0.36% 50,994,964
2021-04-30 2021-04-28 4.380 11,573,484 +63,000 0.36% 50,691,860
2021-04-29 2021-04-27 4.400 11,510,484 -29,000 0.35% 50,646,130
2021-04-28 2021-04-26 4.460 11,539,484 -4,000 0.35% 51,466,099
2021-04-27 2021-04-23 4.460 11,543,484 +97,000 0.35% 51,483,939
2021-04-26 2021-04-22 4.350 11,446,484 +1,000 0.35% 49,792,205
2021-04-23 2021-04-21 4.330 11,445,484 -150,000 0.35% 49,558,946
2021-04-22 2021-04-20 4.450 11,595,484 +355,000 0.36% 51,599,904
2021-04-21 2021-04-19 4.400 11,240,484 +38,000 0.35% 49,458,130
2021-04-20 2021-04-16 4.450 11,202,484 -73,000 0.34% 49,851,054
2021-04-19 2021-04-15 4.390 11,275,484 -434,041 0.35% 49,499,375
2021-04-16 2021-04-14 4.380 11,709,525 -198,737 0.36% 51,287,720
2021-04-15 2021-04-13 4.310 11,908,262 -467,329 0.37% 51,324,609
2021-04-14 2021-04-12 4.260 12,375,591 -356,810 0.38% 52,720,018
2021-04-13 2021-04-09 4.400 12,732,401 -47,636 0.39% 56,022,564
2021-04-12 2021-04-08 4.450 12,780,037 +119,000 0.39% 56,871,165
2021-04-09 2021-04-07 4.530 12,661,037 -24,000 0.39% 57,354,498
2021-04-08 2021-04-01 4.520 12,685,037 -24,139 0.39% 57,336,367
2021-04-07 2021-03-31 4.470 12,709,176 -165,931 0.39% 56,810,017
2021-04-01 2021-03-30 4.540 12,875,107 -8,000 0.40% 58,452,986
2021-03-31 2021-03-29 4.570 12,883,107 +52,000 0.40% 58,875,799
2021-03-30 2021-03-26 4.570 12,831,107 +36,000 0.39% 58,638,159
2021-03-29 2021-03-25 4.550 12,795,107 +75,300 0.39% 58,217,737
2021-03-26 2021-03-24 4.580 12,719,807 -143,300 0.39% 58,256,716
2021-03-25 2021-03-23 4.620 12,863,107 +8,396,900 0.40% 59,427,554
2021-03-24 2021-03-22 4.670 4,466,207 -178,600 0.14% 20,857,187
2021-03-23 2021-03-19 4.650 4,644,807 -108,500 0.14% 21,598,353
2021-03-22 2021-03-18 4.690 4,753,307 -94,537 0.15% 22,293,010
2021-03-19 2021-03-17 4.680 4,847,844 +84,883 0.15% 22,687,910
2021-03-18 2021-03-16 4.640 4,762,961 +214,000 0.15% 22,100,139
2021-03-17 2021-03-15 4.690 4,548,961 -160,114 0.14% 21,334,627
2021-03-16 2021-03-12 4.690 4,709,075 +62,000 0.14% 22,085,562
2021-03-15 2021-03-11 4.610 4,647,075 +27,500 0.14% 21,423,016
2021-03-12 2021-03-10 4.560 4,619,575 -12,600 0.14% 21,065,262
2021-03-11 2021-03-09 4.500 4,632,175 -36,100 0.14% 20,844,788
2021-03-10 2021-03-08 4.380 4,668,275 -15,000 0.14% 20,447,044
2021-03-09 2021-03-05 4.450 4,683,275 +144,534 0.14% 20,840,574
2021-03-08 2021-03-04 4.420 4,538,741 -186,400 0.14% 20,061,235
2021-03-05 2021-03-03 4.520 4,725,141 +56,000 0.15% 21,357,637
2021-03-04 2021-03-02 4.480 4,669,141 +113,300 0.14% 20,917,752
2021-03-03 2021-03-01 4.530 4,555,841 -54,000 0.14% 20,637,960
2021-03-02 2021-02-26 4.500 4,609,841 -231,734 0.14% 20,744,284
2021-03-01 2021-02-25 4.600 4,841,575 -48,614 0.15% 22,271,245
2021-02-26 2021-02-24 4.450 4,890,189 +37,400 0.15% 21,761,341
2021-02-25 2021-02-23 4.500 4,852,789 -12,000 0.15% 21,837,550
2021-02-24 2021-02-22 4.510 4,864,789 +66,000 0.15% 21,940,198
2021-02-23 2021-02-19 4.660 4,798,789 +142,164 0.15% 22,362,357
2021-02-22 2021-02-18 4.650 4,656,625 -273,655 0.14% 21,653,306
2021-02-19 2021-02-17 4.680 4,930,280 +162,000 0.15% 23,073,710
2021-02-18 2021-02-16 4.740 4,768,280 -686,863 0.15% 22,601,647
2021-02-17 2021-02-11 4.700 5,455,143 +421,600 0.17% 25,639,172
2021-02-16 2021-02-09 4.660 5,033,543 +119,000 0.15% 23,456,310
2021-02-10 2021-02-08 4.590 4,914,543 +16,500 0.15% 22,557,752
2021-02-09 2021-02-05 4.580 4,898,043 -1,588,511 0.15% 22,433,037
2021-02-08 2021-02-04 4.700 6,486,554 +1,914,745 0.20% 30,486,804
2021-02-05 2021-02-03 4.710 4,571,809 -4,202 0.14% 21,533,220
2021-02-04 2021-02-02 4.570 4,576,011 -42,853 0.14% 20,912,370
2021-02-03 2021-02-01 4.570 4,618,864 -34,605 0.14% 21,108,208
2021-02-02 2021-01-29 4.440 4,653,469 -150,990 0.14% 20,661,402
2021-02-01 2021-01-28 4.490 4,804,459 +139,000 0.15% 21,572,021
2021-01-29 2021-01-27 4.590 4,665,459 +119,000 0.14% 21,414,457
2021-01-28 2021-01-26 4.580 4,546,459 +69,000 0.14% 20,822,782
2021-01-27 2021-01-25 4.640 4,477,459 +61,398 0.14% 20,775,410
2021-01-26 2021-01-22 4.610 4,416,061 +22,300 0.14% 20,358,041
2021-01-25 2021-01-21 4.670 4,393,761 -143,125 0.14% 20,518,864
2021-01-22 2021-01-20 4.840 4,536,886 -353,147 0.14% 21,958,528
2021-01-21 2021-01-19 4.750 4,890,033 +488,500 0.15% 23,227,657
2021-01-20 2021-01-18 4.620 4,401,533 -73,100 0.14% 20,335,082
2021-01-19 2021-01-15 4.460 4,474,633 -17,492 0.14% 19,956,863
2021-01-18 2021-01-14 4.520 4,492,125 -175,000 0.14% 20,304,405
2021-01-15 2021-01-13 4.500 4,667,125 -31,000 0.14% 21,002,062
2021-01-14 2021-01-12 4.360 4,698,125 +166,000 0.14% 20,483,825
2021-01-13 2021-01-11 4.430 4,532,125 +50,551 0.14% 20,077,314
2021-01-12 2021-01-08 4.410 4,481,574 -140,758 0.14% 19,763,741
2021-01-11 2021-01-07 4.400 4,622,332 +188,000 0.14% 20,338,261
2021-01-08 2021-01-06 4.440 4,434,332 -153,153 0.14% 19,688,434
2021-01-07 2021-01-05 4.470 4,587,485 +165,845 0.14% 20,506,058
2021-01-06 2021-01-04 4.700 4,421,640 +322,292 0.14% 20,781,708
2021-01-05 2020-12-31 4.540 4,099,348 +606,577 0.13% 18,611,040
2021-01-04 2020-12-29 4.120 3,492,771 -255,060 0.11% 14,390,217
2020-12-30 2020-12-28 3.900 3,747,831 +66,000 0.12% 14,616,541
2020-12-29 2020-12-24 3.880 3,681,831 +99,000 0.11% 14,285,504
2020-12-28 2020-12-22 3.820 3,582,831 -60,000 0.11% 13,686,414
2020-12-23 2020-12-21 3.880 3,642,831 -25,000 0.11% 14,134,184
2020-12-22 2020-12-18 3.870 3,667,831 -3,000 0.11% 14,194,506
2020-12-21 2020-12-17 3.860 3,670,831 -11,000 0.11% 14,169,408
2020-12-18 2020-12-16 3.950 3,681,831 +19,000 0.11% 14,543,232
2020-12-17 2020-12-15 3.800 3,662,831 -52,000 0.11% 13,918,758
2020-12-16 2020-12-14 3.850 3,714,831 +34,000 0.11% 14,302,099
2020-12-15 2020-12-11 3.930 3,680,831 +43,000 0.11% 14,465,666
2020-12-14 2020-12-10 3.830 3,637,831 +11,000 0.11% 13,932,893
2020-12-11 2020-12-09 3.870 3,626,831 -279,699 0.11% 14,035,836
2020-12-10 2020-12-08 3.860 3,906,530 +43,000 0.12% 15,079,206
2020-12-09 2020-12-07 3.860 3,863,530 -21,000 0.12% 14,913,226
2020-12-08 2020-12-04 3.950 3,884,530 +9,000 0.12% 15,343,894
2020-12-07 2020-12-03 3.970 3,875,530 -12,000 0.12% 15,385,854
2020-12-04 2020-12-02 3.990 3,887,530 +45,000 0.12% 15,511,245
2020-12-03 2020-12-01 4.010 3,842,530 +103,000 0.12% 15,408,545
2020-12-02 2020-11-30 4.000 3,739,530 -71,000 0.11% 14,958,120
2020-12-01 2020-11-27 3.880 3,810,530 +5,000 0.12% 14,784,856
2020-11-30 2020-11-26 3.900 3,805,530 +77,000 0.12% 14,841,567
2020-11-27 2020-11-25 3.900 3,728,530 +276,000 0.11% 14,541,267
2020-11-26 2020-11-24 4.000 3,452,530 -71,000 0.11% 13,810,120
2020-11-25 2020-11-23 3.980 3,523,530 -75,000 0.11% 14,023,649
2020-11-24 2020-11-20 3.850 3,598,530 +55,000 0.11% 13,854,340
2020-11-23 2020-11-19 3.890 3,543,530 +18,000 0.11% 13,784,332
2020-11-20 2020-11-18 3.890 3,525,530 +16,000 0.11% 13,714,312
2020-11-19 2020-11-17 3.870 3,509,530 +19,000 0.11% 13,581,881
2020-11-18 2020-11-16 3.860 3,490,530 -3,000 0.11% 13,473,446
2020-11-17 2020-11-13 3.800 3,493,530 +20,000 0.11% 13,275,414
2020-11-16 2020-11-12 3.800 3,473,530 +75,000 0.11% 13,199,414
2020-11-13 2020-11-11 3.750 3,398,530 +266,000 0.10% 12,744,488
2020-11-12 2020-11-10 3.900 3,132,530 -289,384 0.10% 12,216,867
2020-11-11 2020-11-09 4.000 3,421,914 +2,000 0.11% 13,687,656
2020-11-10 2020-11-06 4.000 3,419,914 +284,000 0.11% 13,679,656
2020-11-09 2020-11-05 4.010 3,135,914 -199,408 0.10% 12,575,015
2020-11-06 2020-11-04 4.000 3,335,322 +14,000 0.10% 13,341,288
2020-11-05 2020-11-03 4.000 3,321,322 +78,000 0.10% 13,285,288
2020-11-04 2020-11-02 3.970 3,243,322 -9,000 0.10% 12,875,988
2020-11-03 2020-10-30 4.050 3,252,322 -58,000 0.10% 13,171,904
2020-11-02 2020-10-29 4.130 3,310,322 -66,200 0.10% 13,671,630
2020-10-30 2020-10-28 4.000 3,376,522 +178,900 0.10% 13,506,088
2020-10-29 2020-10-27 3.990 3,197,622 -526,549 0.10% 12,758,512
2020-10-28 2020-10-23 4.020 3,724,171 +419,000 0.11% 14,971,167
2020-10-27 2020-10-22 3.780 3,305,171 +123,000 0.10% 12,493,546
2020-10-23 2020-10-21 3.820 3,182,171 -65,000 0.10% 12,155,893
2020-10-22 2020-10-20 3.860 3,247,171 +35,000 0.10% 12,534,080
2020-10-21 2020-10-19 3.850 3,212,171 +23,000 0.10% 12,366,858
2020-10-20 2020-10-16 3.760 3,189,171 -47,800 0.10% 11,991,283
2020-10-19 2020-10-15 3.600 3,236,971 -11,000 0.10% 11,653,096
2020-10-16 2020-10-14 3.600 3,247,971 +127,000 0.10% 11,692,696
2020-10-15 2020-10-12 3.620 3,120,971 -13,000 0.10% 11,297,915
2020-10-14 2020-10-09 3.580 3,133,971 +18,000 0.10% 11,219,616
2020-10-12 2020-10-08 3.570 3,115,971 +6,000 0.10% 11,124,016
2020-10-09 2020-10-07 3.570 3,109,971 +12,000 0.10% 11,102,596
2020-10-08 2020-10-06 3.520 3,097,971 +29,221 0.10% 10,904,858
2020-10-07 2020-10-05 3.510 3,068,750 -160,250 0.09% 10,771,312
2020-10-06 2020-09-30 3.500 3,229,000 +16,000 0.10% 11,301,500
2020-10-05 2020-09-29 3.470 3,213,000 +3,000 0.10% 11,149,110
2020-09-30 2020-09-28 3.450 3,210,000 -7,000 0.10% 11,074,500
2020-09-29 2020-09-25 3.380 3,217,000 -9,000 0.10% 10,873,460
2020-09-28 2020-09-24 3.370 3,226,000 -8,000 0.10% 10,871,620
2020-09-25 2020-09-23 3.440 3,234,000 +33,000 0.10% 11,124,960
2020-09-24 2020-09-22 3.330 3,201,000 +78,000 0.10% 10,659,330
2020-09-23 2020-09-21 3.320 3,123,000 +37,000 0.10% 10,368,360
2020-09-22 2020-09-18 3.400 3,086,000 +8,000 0.10% 10,492,400
2020-09-18 2020-09-16 3.430 3,078,000 +12,000 0.10% 10,557,540
2020-09-17 2020-09-15 3.490 3,066,000 +1,844 0.09% 10,700,340
2020-09-16 2020-09-14 3.480 3,064,156 +9,000 0.09% 10,663,263
2020-09-15 2020-09-11 3.550 3,055,156 -6 0.09% 10,845,804
2020-09-14 2020-09-10 3.540 3,055,162 -22,035 0.09% 10,815,273
2020-09-11 2020-09-09 3.500 3,077,197 -7,000 0.10% 10,770,190
2020-09-10 2020-09-08 3.480 3,084,197 +1,000 0.10% 10,733,006
2020-09-09 2020-09-07 3.530 3,083,197 +34,221 0.10% 10,883,685
2020-09-08 2020-09-04 3.590 3,048,976 +17,000 0.09% 10,945,824
2020-09-07 2020-09-03 3.630 3,031,976 -7,009 0.09% 11,006,073
2020-09-04 2020-09-02 3.680 3,038,985 -1,806 0.09% 11,183,465
2020-09-03 2020-09-01 3.590 3,040,791 -75,292 0.09% 10,916,440
2020-09-02 2020-08-31 3.550 3,116,083 +72,000 0.10% 11,062,095
2020-09-01 2020-08-28 3.630 3,044,083 +5,000 0.09% 11,050,021
2020-08-31 2020-08-27 3.650 3,039,083 +221 0.09% 11,092,653
2020-08-28 2020-08-26 3.570 3,038,862 -68,244 0.09% 10,848,737
2020-08-27 2020-08-25 3.640 3,107,106 -3,000 0.10% 11,309,866
2020-08-26 2020-08-24 3.650 3,110,106 +19,000 0.10% 11,351,887
2020-08-25 2020-08-21 3.650 3,091,106 +52,000 0.10% 11,282,537
2020-08-24 2020-08-20 3.610 3,039,106 -23,647 0.09% 10,971,173
2020-08-21 2020-08-19 3.620 3,062,753 -68,322 0.09% 11,087,166
2020-08-20 2020-08-18 3.690 3,131,075 +19,000 0.10% 11,553,667
2020-08-19 2020-08-17 3.650 3,112,075 -10,000 0.10% 11,359,074
2020-08-18 2020-08-14 3.550 3,122,075 -1,000 0.10% 11,083,366
2020-08-17 2020-08-13 3.540 3,123,075 +31,000 0.10% 11,055,686
2020-08-14 2020-08-12 3.550 3,092,075 -1,000 0.10% 10,976,866
2020-08-13 2020-08-11 3.520 3,093,075 +7,000 0.10% 10,887,624
2020-08-12 2020-08-10 3.490 3,086,075 -7,000 0.10% 10,770,402
2020-08-11 2020-08-07 3.550 3,093,075 -8,000 0.10% 10,980,416
2020-08-10 2020-08-06 3.610 3,101,075 -11,000 0.10% 11,194,881
2020-08-07 2020-08-05 3.640 3,112,075 +6,000 0.10% 11,327,953
2020-08-06 2020-08-04 3.640 3,106,075 +54,000 0.10% 11,306,113
2020-08-05 2020-08-03 3.600 3,052,075 +13 0.09% 10,987,470
2020-08-04 2020-07-31 3.660 3,052,062 +13,772 0.09% 11,170,547
2020-08-03 2020-07-30 3.720 3,038,290 -70,646 0.09% 11,302,439
2020-07-31 2020-07-29 3.710 3,108,936 +28,000 0.10% 11,534,153
2020-07-30 2020-07-28 3.690 3,080,936 +32,000 0.10% 11,368,654
2020-07-29 2020-07-27 3.650 3,048,936 -11,108 0.09% 11,128,616
2020-07-28 2020-07-24 3.690 3,060,044 +31,000 0.09% 11,291,562
2020-07-27 2020-07-23 3.680 3,029,044 +7,000 0.09% 11,146,882
2020-07-24 2020-07-22 3.650 3,022,044 -93,348 0.09% 11,030,461
2020-07-23 2020-07-21 3.670 3,115,392 -5,730 0.10% 11,433,489
2020-07-22 2020-07-20 3.610 3,121,122 -221,002 0.10% 11,267,250
2020-07-21 2020-07-17 3.610 3,342,124 +220,000 0.10% 12,065,068
2020-07-20 2020-07-16 3.560 3,122,124 +95,900 0.10% 11,114,761
2020-07-17 2020-07-15 3.440 3,026,224 -1,081 0.09% 10,410,211
2020-07-16 2020-07-14 3.360 3,027,305 +11,662 0.09% 10,171,745
2020-07-15 2020-07-13 3.400 3,015,643 -55,603 0.09% 10,253,186
2020-07-14 2020-07-10 3.400 3,071,246 +2,000 0.09% 10,442,236
2020-07-13 2020-07-09 3.400 3,069,246 -26,000 0.09% 10,435,436
2020-07-09 2020-07-07 3.400 3,095,246 +39,000 0.10% 10,523,836
2020-07-08 2020-07-06 3.400 3,056,246 +4,700 0.09% 10,391,236
2020-07-07 2020-07-03 3.390 3,051,546 +1,000 0.09% 10,344,741
2020-07-06 2020-07-02 3.380 3,050,546 +12,000 0.09% 10,310,845
2020-07-03 2020-06-30 3.320 3,038,546 -14,054 0.09% 10,087,973
2020-07-02 2020-06-29 3.360 3,052,600 -13,000 0.09% 10,256,736
2020-06-30 2020-06-26 3.380 3,065,600 -64,353 0.09% 10,361,728
2020-06-26 2020-06-23 3.270 3,129,953 +57,000 0.10% 10,234,946
2020-06-24 2020-06-22 3.230 3,072,953 +19,730 0.10% 9,925,638
2020-06-23 2020-06-19 3.290 3,053,223 -40,066 0.09% 10,045,104
2020-06-22 2020-06-18 3.340 3,093,289 -151,000 0.10% 10,331,585
2020-06-19 2020-06-17 3.310 3,244,289 +6,459 0.10% 10,738,597
2020-06-18 2020-06-16 3.240 3,237,830 +176,300 0.10% 10,490,569
2020-06-17 2020-06-15 3.070 3,061,530 -5,000 0.09% 9,398,897
2020-06-16 2020-06-12 3.020 3,066,530 -19,000 0.09% 9,260,921
2020-06-15 2020-06-11 3.050 3,085,530 -191,455 0.10% 9,410,866
2020-06-12 2020-06-10 3.020 3,276,985 +251,700 0.10% 9,896,495
2020-06-11 2020-06-09 2.990 3,025,285 +13,000 0.09% 9,045,602
2020-06-10 2020-06-08 3.000 3,012,285 -71,138 0.09% 9,036,855
2020-06-09 2020-06-05 3.020 3,083,423 +15,000 0.10% 9,311,937
2020-06-08 2020-06-04 2.990 3,068,423 +53,000 0.09% 9,174,585
2020-06-05 2020-06-03 3.000 3,015,423 -52,859 0.09% 9,046,269
2020-06-04 2020-06-02 3.000 3,068,282 +56,000 0.09% 9,204,846
2020-06-03 2020-06-01 2.970 3,012,282 -30,883 0.09% 8,946,478
2020-06-02 2020-05-29 2.900 3,043,165 -3,000 0.09% 8,825,178
2020-06-01 2020-05-28 2.900 3,046,165 +32,000 0.09% 8,833,878
2020-05-29 2020-05-27 2.880 3,014,165 +1,039 0.09% 8,680,795
2020-05-28 2020-05-26 2.900 3,013,126 -1,463 0.09% 8,738,065
2020-05-26 2020-05-22 2.850 3,014,589 -69 0.09% 8,591,579
2020-05-25 2020-05-21 2.880 3,014,658 +1,330 0.09% 8,682,215
2020-05-22 2020-05-20 2.920 3,013,328 -76,404 0.09% 8,798,918
2020-05-21 2020-05-19 2.900 3,089,732 +42,000 0.10% 8,960,223
2020-05-20 2020-05-18 2.870 3,047,732 +37,000 0.09% 8,746,991
2020-05-19 2020-05-15 2.870 3,010,732 -54,423 0.09% 8,640,801
2020-05-15 2020-05-13 2.840 3,065,155 +10,000 0.09% 8,705,040
2020-05-13 2020-05-11 2.840 3,055,155 +19,000 0.09% 8,676,640
2020-05-12 2020-05-08 2.840 3,036,155 +27,000 0.09% 8,622,680
2020-05-11 2020-05-07 2.840 3,009,155 -73,255 0.09% 8,546,000
2020-05-08 2020-05-06 2.860 3,082,410 +47,000 0.10% 8,815,693
2020-05-07 2020-05-05 2.880 3,035,410 +22,000 0.09% 8,741,981
2020-05-06 2020-05-04 2.890 3,013,410 -2,112 0.09% 8,708,755
2020-05-05 2020-04-29 2.920 3,015,522 +2,000 0.09% 8,805,324
2020-05-04 2020-04-28 2.920 3,013,522 -4,142 0.09% 8,799,484
2020-04-29 2020-04-27 2.900 3,017,664 +7,000 0.09% 8,751,226
2020-04-28 2020-04-24 2.900 3,010,664 +2,664 0.09% 8,730,926
2020-04-27 2020-04-23 2.890 3,008,000 -113,516 0.09% 8,693,120
2020-04-24 2020-04-22 2.870 3,121,516 +108,000 0.10% 8,958,751
2020-04-23 2020-04-21 2.950 3,013,516 -278 0.09% 8,889,872
2020-04-22 2020-04-20 2.930 3,013,794 +3,000 0.09% 8,830,416
2020-04-20 2020-04-16 2.770 3,010,794 -58,662 0.09% 8,339,899
2020-04-17 2020-04-15 2.780 3,069,456 -1,000 0.09% 8,533,088
2020-04-16 2020-04-14 2.790 3,070,456 +53,000 0.09% 8,566,572
2020-04-15 2020-04-09 2.800 3,017,456 +1,000 0.09% 8,448,877
2020-04-14 2020-04-08 2.760 3,016,456 -2,000 0.09% 8,325,419
2020-04-09 2020-04-07 2.760 3,018,456 +8,000 0.09% 8,330,939
2020-04-08 2020-04-06 2.750 3,010,456 -17,104 0.09% 8,278,754
2020-04-07 2020-04-03 2.740 3,027,560 -18,000 0.09% 8,295,514
2020-04-06 2020-04-02 2.790 3,045,560 -4,000 0.09% 8,497,112
2020-04-03 2020-04-01 2.780 3,049,560 +16,000 0.09% 8,477,777
2020-04-02 2020-03-31 2.840 3,033,560 +23,000 0.09% 8,615,310
2020-04-01 2020-03-30 2.880 3,010,560 -10,130 0.09% 8,670,413
2020-03-31 2020-03-27 2.910 3,020,690 +10,000 0.09% 8,790,208
2020-03-30 2020-03-26 2.880 3,010,690 +28 0.09% 8,670,787
2020-03-27 2020-03-25 2.890 3,010,662 -49 0.09% 8,700,813
2020-03-26 2020-03-24 2.800 3,010,711 +1,711 0.09% 8,429,991
2020-03-25 2020-03-23 2.770 3,009,000 +1,000 0.09% 8,334,930
2020-03-24 2020-03-20 2.810 3,008,000 -2,445 0.09% 8,452,480
2020-03-23 2020-03-19 2.800 3,010,445 -32,626 0.09% 8,429,246
2020-03-20 2020-03-18 2.830 3,043,071 -14,000 0.09% 8,611,891
2020-03-19 2020-03-17 2.850 3,057,071 +48,000 0.09% 8,712,652
2020-03-18 2020-03-16 2.800 3,009,071 -92,961 0.09% 8,425,399
2020-03-17 2020-03-13 2.880 3,102,032 +49,000 0.10% 8,933,852
2020-03-16 2020-03-12 3.010 3,053,032 +33,000 0.09% 9,189,626
2020-03-13 2020-03-11 3.020 3,020,032 +11,000 0.09% 9,120,497
2020-03-12 2020-03-10 3.050 3,009,032 -10,144 0.09% 9,177,548
2020-03-11 2020-03-09 3.050 3,019,176 +3,000 0.09% 9,208,487
2020-03-10 2020-03-06 3.050 3,016,176 +7,000 0.09% 9,199,337
2020-03-09 2020-03-05 3.040 3,009,176 -17,398 0.09% 9,147,895
2020-03-06 2020-03-04 3.010 3,026,574 +7,000 0.09% 9,109,988
2020-03-05 2020-03-03 2.990 3,019,574 +9,000 0.09% 9,028,526
2020-03-03 2020-02-28 3.000 3,010,574 -2,827 0.09% 9,031,722
2020-03-02 2020-02-27 2.990 3,013,401 -1,000 0.09% 9,010,069
2020-02-28 2020-02-26 3.020 3,014,401 +4,000 0.09% 9,103,491
2020-02-27 2020-02-25 3.020 3,010,401 -10,599 0.09% 9,091,411
2020-02-26 2020-02-24 3.020 3,021,000 -7,000 0.09% 9,123,420
2020-02-24 2020-02-20 3.050 3,028,000 +5,000 0.09% 9,235,400
2020-02-21 2020-02-19 3.070 3,023,000 +14,000 0.09% 9,280,610
2020-02-20 2020-02-18 3.050 3,009,000 -78,000 0.09% 9,177,450
2020-02-19 2020-02-17 3.030 3,087,000 +44,000 0.10% 9,353,610
2020-02-18 2020-02-14 3.100 3,043,000 +27,000 0.09% 9,433,300
2020-02-17 2020-02-13 3.070 3,016,000 -1,000 0.09% 9,259,120
2020-02-14 2020-02-12 3.060 3,017,000 -251,688 0.09% 9,232,020
2020-02-13 2020-02-11 2.970 3,268,688 +203,600 0.10% 9,708,003
2020-02-12 2020-02-10 3.050 3,065,088 +43,000 0.09% 9,348,518
2020-02-11 2020-02-07 3.050 3,022,088 -9,000 0.09% 9,217,368
2020-02-10 2020-02-06 3.030 3,031,088 -12,380 0.09% 9,184,197
2020-02-07 2020-02-05 3.020 3,043,468 -109 0.09% 9,191,273
2020-02-06 2020-02-04 3.040 3,043,577 -1,866 0.09% 9,252,474
2020-02-05 2020-02-03 3.000 3,045,443 +35,000 0.09% 9,136,329
2020-02-04 2020-01-31 3.050 3,010,443 -90 0.09% 9,181,851
2020-02-03 2020-01-30 3.050 3,010,533 +57 0.09% 9,182,126
2020-01-31 2020-01-29 3.060 3,010,476 -2,944 0.09% 9,212,057
2020-01-30 2020-01-24 3.120 3,013,420 +3,000 0.09% 9,401,870
2020-01-29 2020-01-22 3.110 3,010,420 +475 0.09% 9,362,406
2020-01-23 2020-01-21 3.070 3,009,945 -460 0.09% 9,240,531
2020-01-22 2020-01-20 3.090 3,010,405 +501 0.09% 9,302,151
2020-01-21 2020-01-17 3.120 3,009,904 -3,353 0.09% 9,390,900
2020-01-20 2020-01-16 3.050 3,013,257 -33,000 0.09% 9,190,434
2020-01-17 2020-01-15 3.080 3,046,257 -28,000 0.09% 9,382,472
2020-01-16 2020-01-14 3.050 3,074,257 +28,000 0.10% 9,376,484
2020-01-15 2020-01-13 3.020 3,046,257 -15,060 0.09% 9,199,696
2020-01-14 2020-01-10 3.010 3,061,317 -273 0.09% 9,214,564
2020-01-13 2020-01-09 3.000 3,061,590 +623 0.09% 9,184,770
2020-01-10 2020-01-08 3.010 3,060,967 -1,410 0.09% 9,213,511
2020-01-09 2020-01-07 3.000 3,062,377 -944 0.09% 9,187,131
2020-01-08 2020-01-06 3.000 3,063,321 -3,679 0.09% 9,189,963
2020-01-07 2020-01-03 3.050 3,067,000 -55,000 0.09% 9,354,350
2020-01-06 2020-01-02 3.010 3,122,000 +76,000 0.10% 9,397,220
2020-01-03 2019-12-31 3.030 3,046,000 -11,070 0.09% 9,229,380
2020-01-02 2019-12-27 3.030 3,057,070 +13,000 0.09% 9,262,922
2019-12-30 2019-12-24 3.050 3,044,070 -8,000 0.09% 9,284,414
2019-12-27 2019-12-20 2.990 3,052,070 -40,930 0.09% 9,125,689
2019-12-23 2019-12-19 3.070 3,093,000 -1,000 0.10% 9,495,510
2019-12-20 2019-12-18 3.080 3,094,000 -8,000 0.10% 9,529,520
2019-12-19 2019-12-17 3.100 3,102,000 +94,000 0.10% 9,616,200
2019-12-18 2019-12-16 3.060 3,008,000 -2,403 0.09% 9,204,480
2019-12-17 2019-12-13 3.070 3,010,403 +116 0.09% 9,241,937
2019-12-16 2019-12-12 3.060 3,010,287 -209 0.09% 9,211,478
2019-12-13 2019-12-11 3.070 3,010,496 -2,465 0.09% 9,242,223
2019-12-11 2019-12-09 3.050 3,012,961 +4,467 0.09% 9,189,531
2019-12-10 2019-12-06 3.020 3,008,494 -248,873 0.09% 9,085,652
2019-12-09 2019-12-05 3.000 3,257,367 +247,100 0.10% 9,772,101
2019-12-05 2019-12-03 3.050 3,010,267 -40 0.09% 9,181,314
2019-12-04 2019-12-02 3.040 3,010,307 +258 0.09% 9,151,333
2019-12-03 2019-11-29 3.050 3,010,049 +21 0.09% 9,180,649
2019-11-28 2019-11-26 3.050 3,010,028 -1,000 0.09% 9,180,585
2019-11-26 2019-11-22 3.050 3,011,028 -3,000 0.09% 9,183,635
2019-11-25 2019-11-21 3.070 3,014,028 +5,000 0.09% 9,253,066
2019-11-22 2019-11-20 3.120 3,009,028 -83,765 0.09% 9,388,167
2019-11-21 2019-11-19 3.100 3,092,793 -6,000 0.10% 9,587,658
2019-11-19 2019-11-15 3.030 3,098,793 +28,000 0.10% 9,389,343
2019-11-15 2019-11-13 3.030 3,070,793 -10,000 0.09% 9,304,503
2019-11-14 2019-11-12 3.030 3,080,793 +6,000 0.10% 9,334,803
2019-11-13 2019-11-11 3.080 3,074,793 -25,000 0.10% 9,470,362
2019-11-12 2019-11-08 3.050 3,099,793 -1,000 0.10% 9,454,369
2019-11-11 2019-11-07 3.040 3,100,793 +90,500 0.10% 9,426,411
2019-11-08 2019-11-06 3.040 3,010,293 -200 0.09% 9,151,291
2019-11-07 2019-11-05 3.040 3,010,493 -6,917 0.09% 9,151,899
2019-11-06 2019-11-04 3.020 3,017,410 -147,535 0.09% 9,112,578
2019-11-05 2019-11-01 3.080 3,164,945 +146,500 0.10% 9,748,031
2019-11-01 2019-10-30 3.040 3,018,445 +5,985 0.09% 9,176,073
2019-10-31 2019-10-29 3.050 3,012,460 +2,000 0.09% 9,188,003
2019-10-30 2019-10-28 3.100 3,010,460 +1,460 0.09% 9,332,426
2019-10-29 2019-10-25 3.060 3,009,000 -1,000 0.09% 9,207,540
2019-10-28 2019-10-24 3.120 3,010,000 -234,910 0.09% 9,391,200
2019-10-25 2019-10-23 3.120 3,244,910 +224,984 0.10% 10,124,119
2019-10-24 2019-10-22 3.120 3,019,926 +7,516 0.09% 9,422,169
2019-10-23 2019-10-21 3.120 3,012,410 +1,926 0.09% 9,398,719
2019-10-22 2019-10-18 3.150 3,010,484 -6,000 0.09% 9,483,025
2019-10-21 2019-10-17 3.170 3,016,484 -31,878 0.09% 9,562,254
2019-10-17 2019-10-15 3.160 3,048,362 -5,000 0.09% 9,632,824
2019-10-16 2019-10-14 3.150 3,053,362 -20,000 0.09% 9,618,090
2019-10-15 2019-10-11 3.170 3,073,362 +6,000 0.10% 9,742,558
2019-10-14 2019-10-10 3.170 3,067,362 -17,000 0.09% 9,723,538
2019-10-11 2019-10-09 3.160 3,084,362 +3,000 0.10% 9,746,584
2019-10-10 2019-10-08 3.180 3,081,362 -4,000 0.10% 9,798,731
2019-10-09 2019-10-04 3.180 3,085,362 -1,000 0.10% 9,811,451
2019-10-08 2019-10-03 3.160 3,086,362 +11,000 0.10% 9,752,904
2019-10-04 2019-10-02 3.180 3,075,362 +63,000 0.10% 9,779,651
2019-10-03 2019-09-30 3.090 3,012,362 +1,818 0.09% 9,308,199
2019-10-02 2019-09-27 3.040 3,010,544 +159 0.09% 9,152,054
2019-09-30 2019-09-26 3.100 3,010,385 -151 0.09% 9,332,194
2019-09-27 2019-09-25 3.080 3,010,536 +2,536 0.09% 9,272,451
2019-09-26 2019-09-24 3.070 3,008,000 -219,110 0.09% 9,234,560
2019-09-25 2019-09-23 3.100 3,227,110 +217,000 0.10% 10,004,041
2019-09-24 2019-09-20 3.100 3,010,110 -100,890 0.09% 9,331,341
2019-09-23 2019-09-19 3.070 3,111,000 -3,000 0.10% 9,550,770
2019-09-20 2019-09-18 3.050 3,114,000 +86,000 0.10% 9,497,700
2019-09-19 2019-09-17 3.070 3,028,000 -51,408 0.09% 9,295,960
2019-09-18 2019-09-16 3.110 3,079,408 -13,000 0.10% 9,576,959
2019-09-17 2019-09-13 3.120 3,092,408 -1,000 0.10% 9,648,313
2019-09-16 2019-09-12 3.100 3,093,408 +52,000 0.10% 9,589,565
2019-09-13 2019-09-11 3.140 3,041,408 -15,000 0.09% 9,550,021
2019-09-12 2019-09-10 3.150 3,056,408 +3,000 0.09% 9,627,685
2019-09-11 2019-09-09 3.180 3,053,408 +211 0.09% 9,709,837
2019-09-10 2019-09-06 3.170 3,053,197 +42,952 0.09% 9,678,634
2019-09-09 2019-09-05 3.160 3,010,245 -105 0.09% 9,512,374
2019-09-06 2019-09-04 3.150 3,010,350 -49,650 0.09% 9,482,602
2019-09-05 2019-09-03 3.080 3,060,000 +29,000 0.09% 9,424,800
2019-09-04 2019-09-02 3.120 3,031,000 +21,000 0.09% 9,456,720
2019-09-03 2019-08-30 3.100 3,010,000 +2,000 0.09% 9,331,000
2019-09-02 2019-08-29 3.020 3,008,000 -10,469 0.09% 9,084,160
2019-08-30 2019-08-28 3.030 3,018,469 +9,000 0.09% 9,145,961
2019-08-29 2019-08-27 3.060 3,009,469 -849 0.09% 9,208,975
2019-08-28 2019-08-26 3.070 3,010,318 +217 0.09% 9,241,676
2019-08-27 2019-08-23 3.070 3,010,101 -17,387 0.09% 9,241,010
2019-08-26 2019-08-22 3.040 3,027,488 -13,000 0.09% 9,203,564
2019-08-23 2019-08-21 3.020 3,040,488 -29,000 0.09% 9,182,274
2019-08-22 2019-08-20 2.950 3,069,488 +7,000 0.09% 9,054,990
2019-08-21 2019-08-19 2.920 3,062,488 -37,000 0.09% 8,942,465
2019-08-19 2019-08-15 2.910 3,099,488 +10,000 0.10% 9,019,510
2019-08-16 2019-08-14 2.910 3,089,488 +2,000 0.10% 8,990,410
2019-08-15 2019-08-13 3.000 3,087,488 +4,000 0.10% 9,262,464
2019-08-14 2019-08-12 3.050 3,083,488 +17,000 0.10% 9,404,638
2019-08-13 2019-08-09 3.030 3,066,488 -3,000 0.09% 9,291,459
2019-08-12 2019-08-08 3.030 3,069,488 -3,000 0.09% 9,300,549
2019-08-09 2019-08-07 3.030 3,072,488 +3,000 0.10% 9,309,639
2019-08-08 2019-08-06 3.010 3,069,488 +3,000 0.09% 9,239,159
2019-08-07 2019-08-05 3.030 3,066,488 +14,000 0.09% 9,291,459
2019-08-06 2019-08-02 3.080 3,052,488 +17,000 0.09% 9,401,663
2019-08-05 2019-08-01 3.110 3,035,488 +25,000 0.09% 9,440,368
2019-08-02 2019-07-31 3.080 3,010,488 +1,975 0.09% 9,272,303
2019-08-01 2019-07-30 3.120 3,008,513 +178 0.09% 9,386,561
2019-07-30 2019-07-26 3.160 3,008,335 -6,000 0.09% 9,506,339
2019-07-29 2019-07-25 3.150 3,014,335 +4,000 0.09% 9,495,155
2019-07-26 2019-07-24 3.130 3,010,335 +1,000 0.09% 9,422,349
2019-07-25 2019-07-23 3.100 3,009,335 -72,089 0.09% 9,328,938
2019-07-23 2019-07-19 3.090 3,081,424 +72,000 0.10% 9,521,600
2019-07-22 2019-07-18 3.080 3,009,424 -62,880 0.09% 9,269,026
2019-07-19 2019-07-17 3.120 3,072,304 +21,000 0.10% 9,585,588
2019-07-18 2019-07-16 3.130 3,051,304 +34,000 0.09% 9,550,582
2019-07-17 2019-07-15 3.180 3,017,304 +8,000 0.09% 9,595,027
2019-07-16 2019-07-12 3.080 3,009,304 -78,094 0.09% 9,268,656
2019-07-15 2019-07-11 3.010 3,087,398 -8,000 0.10% 9,293,068
2019-07-12 2019-07-10 2.950 3,095,398 -13,000 0.10% 9,131,424
2019-07-11 2019-07-09 2.880 3,108,398 -3,000 0.10% 8,952,186
2019-07-10 2019-07-08 2.860 3,111,398 -21,000 0.10% 8,898,598
2019-07-08 2019-07-04 2.870 3,132,398 +45,000 0.10% 8,989,982
2019-07-05 2019-07-03 2.890 3,087,398 +9,000 0.10% 8,922,580
2019-07-04 2019-07-02 2.840 3,078,398 -13,221 0.10% 8,742,650
2019-07-03 2019-06-28 2.860 3,091,619 -19,978 0.10% 8,842,030
2019-07-02 2019-06-27 2.850 3,111,597 -25,000 0.10% 8,868,051
2019-06-28 2019-06-26 2.820 3,136,597 -3,000 0.10% 8,845,204
2019-06-27 2019-06-25 2.820 3,139,597 +4,000 0.10% 8,853,664
2019-06-26 2019-06-24 2.820 3,135,597 -19,000 0.10% 8,842,384
2019-06-25 2019-06-21 2.850 3,154,597 +49,000 0.10% 8,990,601
2019-06-21 2019-06-19 2.730 3,105,597 +2,597 0.10% 8,478,280
2019-06-17 2019-06-13 2.730 3,103,000 -2,461 0.10% 8,471,190
2019-06-14 2019-06-12 2.830 3,105,461 +8 0.10% 8,788,455
2019-06-12 2019-06-10 2.850 3,105,453 +2,453 0.10% 8,850,541
2019-06-11 2019-06-06 2.780 3,103,000 -2,699 0.10% 8,626,340
2019-06-10 2019-06-05 2.750 3,105,699 +1,085 0.10% 8,540,672
2019-06-06 2019-06-04 2.720 3,104,614 +1,614 0.10% 8,444,550
2019-06-05 2019-06-03 2.720 3,103,000 -1,812 0.10% 8,440,160
2019-06-04 2019-05-31 2.750 3,104,812 +1,812 0.10% 8,538,233
2019-05-31 2019-05-29 2.800 3,103,000 -140,792 0.10% 8,688,400
2019-05-30 2019-05-28 2.720 3,243,792 +208,642 0.10% 8,823,114
2019-05-29 2019-05-27 2.890 3,035,150 -6,000 0.09% 8,771,584
2019-05-28 2019-05-24 2.940 3,041,150 -12,000 0.09% 8,940,981
2019-05-27 2019-05-23 2.870 3,053,150 -21,000 0.09% 8,762,540
2019-05-24 2019-05-22 2.900 3,074,150 -49,000 0.10% 8,915,035
2019-05-23 2019-05-21 2.930 3,123,150 +114,100 0.10% 9,150,830
2019-05-22 2019-05-20 2.920 3,009,050 -62,450 0.09% 8,786,426
2019-05-21 2019-05-17 2.920 3,071,500 +63,500 0.10% 8,968,780
2019-05-20 2019-05-16 2.990 3,008,000 -11,400 0.09% 8,993,920
2019-05-17 2019-05-15 2.980 3,019,400 -74,000 0.09% 8,997,812
2019-05-16 2019-05-14 2.980 3,093,400 +29,800 0.10% 9,218,332
2019-05-15 2019-05-10 2.950 3,063,600 -60,000 0.09% 9,037,620
2019-05-14 2019-05-09 2.940 3,123,600 +115,600 0.10% 9,183,384
2019-05-10 2019-05-08 2.970 3,008,000 -52,000 0.09% 8,933,760
2019-05-09 2019-05-07 2.970 3,060,000 -9,000 0.09% 9,088,200
2019-05-08 2019-05-06 2.930 3,069,000 +33,000 0.09% 8,992,170
2019-05-07 2019-05-03 2.930 3,036,000 -3,000 0.09% 8,895,480
2019-05-06 2019-05-02 2.980 3,039,000 -13,000 0.09% 9,056,220
2019-05-03 2019-04-30 2.970 3,052,000 +40,000 0.09% 9,064,440
2019-05-02 2019-04-29 3.030 3,012,000 +2,967 0.09% 9,126,360
2019-04-30 2019-04-26 2.970 3,009,033 -88,178 0.09% 8,936,828
2019-04-29 2019-04-25 2.930 3,097,211 +6,000 0.10% 9,074,828
2019-04-26 2019-04-24 2.950 3,091,211 +79,000 0.10% 9,119,072
2019-04-25 2019-04-23 2.950 3,012,211 -5,889 0.09% 8,886,022
2019-04-24 2019-04-18 2.890 3,018,100 -1,900 0.09% 8,722,309
2019-04-23 2019-04-17 2.980 3,020,000 -1,250 0.09% 8,999,600
2019-04-17 2019-04-15 2.920 3,021,250 +10,630 0.09% 8,822,050
2019-04-16 2019-04-12 2.870 3,010,620 -137,380 0.09% 8,640,479
2019-04-15 2019-04-11 2.860 3,148,000 -151,193 0.10% 9,003,280
2019-04-12 2019-04-10 2.850 3,299,193 +90,600 0.10% 9,402,700
2019-04-11 2019-04-09 2.870 3,208,593 -1,000 0.10% 9,208,662
2019-04-10 2019-04-08 2.880 3,209,593 +3,000 0.10% 9,243,628
2019-04-09 2019-04-04 2.870 3,206,593 -15,000 0.10% 9,202,922
2019-04-08 2019-04-03 2.860 3,221,593 +12,309 0.10% 9,213,756
2019-04-04 2019-04-02 2.770 3,209,284 +18,000 0.10% 8,889,717
2019-04-03 2019-04-01 2.760 3,191,284 -9,000 0.10% 8,807,944
2019-04-02 2019-03-29 2.730 3,200,284 +55,000 0.10% 8,736,775
2019-04-01 2019-03-28 2.720 3,145,284 +1,284 0.10% 8,555,172
2019-03-29 2019-03-27 2.650 3,144,000 -9,000 0.10% 8,331,600
2019-03-28 2019-03-26 2.670 3,153,000 +7,587 0.10% 8,418,510
2019-03-27 2019-03-25 2.640 3,145,413 -10,187 0.10% 8,303,890
2019-03-26 2019-03-22 2.660 3,155,600 -51,000 0.10% 8,393,896
2019-03-25 2019-03-21 2.650 3,206,600 -89,000 0.10% 8,497,490
2019-03-22 2019-03-20 2.680 3,295,600 +128,600 0.10% 8,832,208
2019-03-21 2019-03-19 2.680 3,167,000 -29,700 0.10% 8,487,560
2019-03-20 2019-03-18 2.670 3,196,700 -12,000 0.10% 8,535,189
2019-03-19 2019-03-15 2.660 3,208,700 -18,300 0.10% 8,535,142
2019-03-18 2019-03-14 2.610 3,227,000 -3,155 0.10% 8,422,470
2019-03-15 2019-03-13 2.670 3,230,155 -5,000 0.10% 8,624,514
2019-03-14 2019-03-12 2.680 3,235,155 +44,000 0.10% 8,670,215
2019-03-13 2019-03-11 2.670 3,191,155 +41,000 0.10% 8,520,384
2019-03-11 2019-03-07 2.700 3,150,155 +1,155 0.10% 8,505,418
2019-03-08 2019-03-06 2.670 3,149,000 -230,159 0.10% 8,407,830
2019-03-07 2019-03-05 2.640 3,379,159 +368,527 0.10% 8,920,980
2019-03-06 2019-03-04 2.660 3,010,632 -136,527 0.09% 8,008,281
2019-03-05 2019-03-01 2.650 3,147,159 -1,715 0.10% 8,339,971
2019-03-04 2019-02-28 2.590 3,148,874 -88,464 0.10% 8,155,584
2019-03-01 2019-02-27 2.540 3,237,338 +97,600 0.10% 8,222,839
2019-02-28 2019-02-26 2.490 3,139,738 +125,700 0.10% 7,817,948
2019-02-27 2019-02-25 2.400 3,014,038 -78,690 0.09% 7,233,691
2019-02-26 2019-02-22 2.300 3,092,728 -20,000 0.10% 7,113,274
2019-02-25 2019-02-21 2.240 3,112,728 +70,300 0.10% 6,972,511
2019-02-22 2019-02-20 2.200 3,042,428 -1,813 0.09% 6,693,342
2019-02-21 2019-02-19 2.200 3,044,241 -54,859 0.09% 6,697,330
2019-02-20 2019-02-18 2.250 3,099,100 +9,000 0.10% 6,972,975
2019-02-19 2019-02-15 2.280 3,090,100 -32,000 0.10% 7,045,428
2019-02-18 2019-02-14 2.310 3,122,100 +71,000 0.10% 7,212,051
2019-02-15 2019-02-13 2.330 3,051,100 +32,000 0.09% 7,109,063
2019-02-13 2019-02-11 2.300 3,019,100 +6,000 0.09% 6,943,930
2019-02-12 2019-02-08 2.310 3,013,100 -506,860 0.09% 6,960,261
2019-02-11 2019-02-04 2.250 3,519,960 +374,000 0.11% 7,919,910
2019-02-08 2019-01-31 2.190 3,145,960 +134,000 0.10% 6,889,652
2019-02-01 2019-01-30 2.140 3,011,960 -14,290 0.09% 6,445,594
2019-01-31 2019-01-29 2.120 3,026,250 +4,313 0.09% 6,415,650
2019-01-30 2019-01-28 2.120 3,021,937 -45,748 0.09% 6,406,506
2019-01-29 2019-01-25 2.140 3,067,685 +54,000 0.09% 6,564,846
2019-01-28 2019-01-24 2.130 3,013,685 +4,000 0.09% 6,419,149
2019-01-25 2019-01-23 2.060 3,009,685 +1,685 0.09% 6,199,951
2019-01-23 2019-01-21 2.120 3,008,000 -258,317 0.09% 6,376,960
2019-01-22 2019-01-18 2.100 3,266,317 +136,000 0.10% 6,859,266
2019-01-21 2019-01-17 2.250 3,130,317 +5,000 0.10% 7,043,213
2019-01-18 2019-01-16 2.370 3,125,317 +37,000 0.10% 7,407,001
2019-01-17 2019-01-15 2.540 3,088,317 -6,000 0.10% 7,844,325
2019-01-16 2019-01-14 2.610 3,094,317 -21,000 0.10% 8,076,167
2019-01-15 2019-01-11 2.650 3,115,317 +42,000 0.10% 8,255,590
2019-01-14 2019-01-10 2.720 3,073,317 +38,000 0.09% 8,359,422
2019-01-10 2019-01-08 2.620 3,035,317 -5,000 0.09% 7,952,531
2019-01-09 2019-01-07 2.580 3,040,317 +8,000 0.09% 7,844,018
2019-01-08 2019-01-04 2.680 3,032,317 +3,000 0.09% 8,126,610
2019-01-07 2019-01-03 2.720 3,029,317 -34,000 0.09% 8,239,742
2019-01-04 2019-01-02 2.730 3,063,317 +4,000 0.09% 8,362,855
2019-01-03 2018-12-31 2.890 3,059,317 -19,000 0.09% 8,841,426
2019-01-02 2018-12-27 2.680 3,078,317 +3,000 0.09% 8,249,890
2018-12-28 2018-12-24 2.750 3,075,317 -34,000 0.09% 8,457,122
2018-12-27 2018-12-20 2.640 3,109,317 -3,000 0.10% 8,208,597
2018-12-21 2018-12-19 2.620 3,112,317 -12,000 0.10% 8,154,271
2018-12-18 2018-12-14 2.740 3,124,317 +28,000 0.10% 8,560,629
2018-12-17 2018-12-13 2.800 3,096,317 +5,000 0.10% 8,669,688
2018-12-14 2018-12-12 2.600 3,091,317 +1,000 0.10% 8,037,424
2018-12-11 2018-12-07 2.640 3,090,317 -5,000 0.10% 8,158,437
2018-12-07 2018-12-05 2.730 3,095,317 +10,000 0.10% 8,450,215
2018-12-06 2018-12-04 2.840 3,085,317 +45,000 0.10% 8,762,300
2018-12-05 2018-12-03 2.780 3,040,317 +1,000 0.09% 8,452,081
2018-12-04 2018-11-30 2.800 3,039,317 +20,000 0.09% 8,510,088
2018-12-03 2018-11-29 2.740 3,019,317 -71,352 0.09% 8,272,929
2018-11-30 2018-11-28 2.740 3,090,669 -6,000 0.10% 8,468,433
2018-11-29 2018-11-27 2.700 3,096,669 +57,000 0.10% 8,361,006
2018-11-28 2018-11-26 2.700 3,039,669 -81,000 0.09% 8,207,106
2018-11-27 2018-11-23 2.660 3,120,669 +6,000 0.10% 8,300,980
2018-11-26 2018-11-22 2.700 3,114,669 +74,000 0.10% 8,409,606
2018-11-23 2018-11-21 2.680 3,040,669 -158,266 0.09% 8,148,993
2018-11-22 2018-11-20 2.660 3,198,935 +156,400 0.10% 8,509,167
2018-11-21 2018-11-19 2.700 3,042,535 -193,929 0.09% 8,214,845
2018-11-20 2018-11-16 2.690 3,236,464 +128,054 0.10% 8,706,088
2018-11-19 2018-11-15 2.690 3,108,410 +37,410 0.10% 8,361,623
2018-11-16 2018-11-14 2.710 3,071,000 -29,000 0.09% 8,322,410
2018-11-15 2018-11-13 2.460 3,100,000 +24,000 0.10% 7,626,000
2018-11-14 2018-11-12 2.440 3,076,000 -15,000 0.09% 7,505,440
2018-11-13 2018-11-09 2.540 3,091,000 -5,000 0.10% 7,851,140
2018-11-12 2018-11-08 2.560 3,096,000 +22,000 0.10% 7,925,760
2018-11-06 2018-11-02 2.620 3,074,000 +66,000 0.09% 8,053,880
2018-11-02 2018-10-31 2.600 3,008,000 -81,283 0.09% 7,820,800
2018-11-01 2018-10-30 2.600 3,089,283 -29,000 0.10% 8,032,136
2018-10-31 2018-10-29 2.600 3,118,283 +108,900 0.10% 8,107,536
2018-10-29 2018-10-25 2.650 3,009,383 +84 0.09% 7,974,865
2018-10-25 2018-10-23 2.680 3,009,299 -11,000 0.09% 8,064,921
2018-10-24 2018-10-22 2.650 3,020,299 -1,000 0.09% 8,003,792
2018-10-23 2018-10-19 2.660 3,021,299 +7,874 0.09% 8,036,655
2018-10-22 2018-10-18 2.600 3,013,425 -21,246 0.09% 7,834,905
2018-10-19 2018-10-16 2.650 3,034,671 -17,000 0.09% 8,041,878
2018-10-18 2018-10-15 2.700 3,051,671 -23,000 0.09% 8,239,512
2018-10-16 2018-10-12 2.600 3,074,671 -16,000 0.09% 7,994,145
2018-10-15 2018-10-11 2.610 3,090,671 -24,000 0.10% 8,066,651
2018-10-12 2018-10-10 2.650 3,114,671 -4,000 0.10% 8,253,878
2018-10-11 2018-10-09 2.660 3,118,671 +24,000 0.10% 8,295,665
2018-10-10 2018-10-08 2.610 3,094,671 -5,000 0.10% 8,077,091
2018-10-08 2018-10-04 2.640 3,099,671 +90,500 0.10% 8,183,131
2018-10-04 2018-10-02 2.670 3,009,171 -89,914 0.09% 8,034,487
2018-10-03 2018-09-28 2.740 3,099,085 -3,000 0.10% 8,491,493
2018-10-02 2018-09-27 2.800 3,102,085 +59,600 0.10% 8,685,838
2018-09-28 2018-09-26 2.550 3,042,485 -31,000 0.09% 7,758,337
2018-09-27 2018-09-24 2.590 3,073,485 -4,000 0.09% 7,960,326
2018-09-26 2018-09-21 2.540 3,077,485 -29,000 0.09% 7,816,812
2018-09-24 2018-09-20 2.520 3,106,485 -6,000 0.10% 7,828,342
2018-09-20 2018-09-18 2.550 3,112,485 +85,000 0.10% 7,936,837
2018-09-19 2018-09-17 2.790 3,027,485 -31,026 0.09% 8,446,683
2018-09-18 2018-09-14 2.750 3,058,511 +29,000 0.09% 8,410,905
2018-09-17 2018-09-13 2.720 3,029,511 -84,603 0.09% 8,240,270
2018-09-13 2018-09-11 2.690 3,114,114 +69,000 0.10% 8,376,967
2018-09-12 2018-09-10 2.730 3,045,114 +33,000 0.09% 8,313,161
2018-09-11 2018-09-07 2.760 3,012,114 -13,003 0.09% 8,313,435
2018-09-10 2018-09-06 2.760 3,025,117 -297 0.09% 8,349,323
2018-09-07 2018-09-05 2.800 3,025,414 -69,031 0.09% 8,471,159
2018-09-06 2018-09-04 2.890 3,094,445 +21,000 0.10% 8,942,946
2018-09-05 2018-09-03 2.940 3,073,445 +21,000 0.09% 9,035,928
2018-09-04 2018-08-31 2.950 3,052,445 +39,000 0.09% 9,004,713
2018-09-03 2018-08-30 2.960 3,013,445 -78,036 0.09% 8,919,797
2018-08-30 2018-08-28 2.780 3,091,481 +77,000 0.10% 8,594,317
2018-08-29 2018-08-27 2.750 3,014,481 -95,619 0.09% 8,289,823
2018-08-28 2018-08-24 2.710 3,110,100 +75,000 0.10% 8,428,371
2018-08-27 2018-08-23 2.710 3,035,100 +3,000 0.09% 8,225,121
2018-08-23 2018-08-21 2.720 3,032,100 +3,000 0.09% 8,247,312
2018-08-22 2018-08-20 2.700 3,029,100 +9,000 0.09% 8,178,570
2018-08-21 2018-08-17 2.700 3,020,100 -44,033 0.09% 8,154,270
2018-08-17 2018-08-15 2.670 3,064,133 +4,000 0.09% 8,181,235
2018-08-16 2018-08-14 2.700 3,060,133 +21,000 0.09% 8,262,359
2018-08-14 2018-08-10 2.700 3,039,133 +4,000 0.09% 8,205,659
2018-08-13 2018-08-09 2.720 3,035,133 +22,000 0.09% 8,255,562
2018-08-10 2018-08-08 2.700 3,013,133 -165 0.09% 8,135,459
2018-08-09 2018-08-07 2.700 3,013,298 -29,043 0.09% 8,135,905
2018-08-08 2018-08-06 2.660 3,042,341 -80,000 0.09% 8,092,627
2018-08-07 2018-08-03 2.730 3,122,341 +55,000 0.10% 8,523,991
2018-08-06 2018-08-02 2.670 3,067,341 +54,000 0.09% 8,189,800
2018-08-03 2018-08-01 2.690 3,013,341 -3,000 0.09% 8,105,887
2018-08-02 2018-07-31 2.710 3,016,341 +4,000 0.09% 8,174,284
2018-08-01 2018-07-30 2.650 3,012,341 -2,000 0.09% 7,982,704
2018-07-31 2018-07-27 2.640 3,014,341 -29,759 0.09% 7,957,860
2018-07-30 2018-07-26 2.610 3,044,100 +31,189 0.09% 7,945,101
2018-07-27 2018-07-25 2.590 3,012,911 -520 0.09% 7,803,439
2018-07-24 2018-07-20 2.560 3,013,431 -23,669 0.09% 7,714,383
2018-07-23 2018-07-19 2.570 3,037,100 +10,100 0.09% 7,805,347
2018-07-20 2018-07-18 2.540 3,027,000 +14,004 0.09% 7,688,580
2018-07-19 2018-07-17 2.440 3,012,996 +3,000 0.09% 7,351,710
2018-07-18 2018-07-16 2.430 3,009,996 -6,000 0.09% 7,314,290
2018-07-13 2018-07-11 2.440 3,015,996 -1,267 0.09% 7,359,030
2018-07-12 2018-07-10 2.420 3,017,263 -21,004 0.09% 7,301,776
2018-07-11 2018-07-09 2.470 3,038,267 +28,000 0.09% 7,504,519
2018-07-10 2018-07-06 2.410 3,010,267 -442 0.09% 7,254,743
2018-07-09 2018-07-05 2.380 3,010,709 -22,217 0.09% 7,165,487
2018-07-06 2018-07-04 2.360 3,032,926 +22,000 0.09% 7,157,705
2018-07-05 2018-07-03 2.140 3,010,926 -691 0.09% 6,443,382
2018-07-04 2018-06-29 2.540 3,011,617 -93,000 0.09% 7,649,507
2018-06-29 2018-06-27 2.710 3,104,617 +96,000 0.10% 8,413,512
2018-06-28 2018-06-26 2.690 3,008,617 -62,000 0.09% 8,093,180
2018-06-26 2018-06-22 2.740 3,070,617 -2,000 0.09% 8,413,491
2018-06-25 2018-06-21 2.740 3,072,617 +52,000 0.09% 8,418,971
2018-06-22 2018-06-20 2.730 3,020,617 -6,000 0.09% 8,246,284
2018-06-21 2018-06-19 2.720 3,026,617 -42,127 0.09% 8,232,398
2018-06-20 2018-06-15 2.710 3,068,744 +42,000 0.09% 8,316,296
2018-06-19 2018-06-14 2.710 3,026,744 -28,696 0.09% 8,202,476
2018-06-15 2018-06-13 2.690 3,055,440 +28,000 0.09% 8,219,134
2018-06-14 2018-06-12 2.800 3,027,440 -86,560 0.09% 8,476,832
2018-06-13 2018-06-11 2.840 3,114,000 +5,000 0.10% 8,843,760
2018-06-12 2018-06-08 2.820 3,109,000 +81,636 0.10% 8,767,380
2018-06-11 2018-06-07 2.810 3,027,364 -79,052 0.09% 8,506,893
2018-06-08 2018-06-06 3.020 3,106,416 +12,000 0.10% 9,381,376
2018-06-07 2018-06-05 3.010 3,094,416 +23,000 0.10% 9,314,192
2018-06-06 2018-06-04 2.990 3,071,416 -78,000 0.09% 9,183,534
2018-06-05 2018-06-01 2.950 3,149,416 +59,000 0.10% 9,290,777
2018-06-04 2018-05-31 2.820 3,090,416 +54,822 0.10% 8,714,973
2018-06-01 2018-05-30 2.790 3,035,594 -11,842 0.09% 8,469,307
2018-05-31 2018-05-29 2.720 3,047,436 -23,849 0.09% 8,289,026
2018-05-30 2018-05-28 2.730 3,071,285 -35,000 0.09% 8,384,608
2018-05-29 2018-05-25 2.660 3,106,285 +46,000 0.10% 8,262,718
2018-05-28 2018-05-24 2.690 3,060,285 -7,197 0.09% 8,232,167
2018-05-25 2018-05-23 2.680 3,067,482 +1,000 0.09% 8,220,852
2018-05-24 2018-05-21 2.640 3,066,482 -9,000 0.09% 8,095,512
2018-05-23 2018-05-18 2.620 3,075,482 +19,000 0.09% 8,057,763
2018-05-21 2018-05-17 2.600 3,056,482 -36,920 0.09% 7,946,853
2018-05-18 2018-05-16 2.350 3,093,402 +4,000 0.10% 7,269,495
2018-05-17 2018-05-15 2.410 3,089,402 -13,821 0.10% 7,445,459
2018-05-16 2018-05-14 2.380 3,103,223 -18,000 0.10% 7,385,671
2018-05-15 2018-05-11 2.350 3,121,223 -4,000 0.10% 7,334,874
2018-05-14 2018-05-10 2.400 3,125,223 +55,490 0.10% 7,500,535
2018-05-11 2018-05-09 2.370 3,069,733 -50,000 0.09% 7,275,267
2018-05-10 2018-05-08 2.360 3,119,733 -14,000 0.11% 7,362,570
2018-05-09 2018-05-07 2.360 3,133,733 -27,000 0.11% 7,395,610
2018-05-08 2018-05-04 2.450 3,160,733 +10,000 0.11% 7,743,796
2018-05-07 2018-05-03 2.600 3,150,733 -2,000 0.11% 8,191,906
2018-05-04 2018-05-02 2.610 3,152,733 -35,000 0.11% 8,228,633
2018-05-03 2018-04-30 2.780 3,187,733 +132,000 0.11% 8,861,898
2018-05-02 2018-04-27 2.650 3,055,733 -257,613 0.10% 8,097,692
2018-04-30 2018-04-26 2.630 3,313,346 +266,540 0.11% 8,714,100
2018-04-26 2018-04-24 2.500 3,046,806 +2,216 0.10% 7,617,015
2018-04-24 2018-04-20 2.490 3,044,590 -3,000 0.10% 7,581,029
2018-04-23 2018-04-19 2.610 3,047,590 +2,000 0.10% 7,954,210
2018-04-20 2018-04-18 2.570 3,045,590 -49,190 0.10% 7,827,166
2018-04-16 2018-04-12 2.540 3,094,780 -27,000 0.11% 7,860,741
2018-04-13 2018-04-11 2.600 3,121,780 -3,000 0.11% 8,116,628
2018-04-12 2018-04-10 2.540 3,124,780 +25,000 0.11% 7,936,941
2018-04-11 2018-04-09 2.640 3,099,780 +54,000 0.11% 8,183,419
2018-04-10 2018-04-06 2.640 3,045,780 -52,320 0.10% 8,040,859
2018-04-06 2018-04-03 2.400 3,098,100 +13,000 0.11% 7,435,440
2018-04-04 2018-03-29 2.440 3,085,100 -115,899 0.11% 7,527,644
2018-04-03 2018-03-28 2.450 3,200,999 +34,000 0.11% 7,842,448
2018-03-28 2018-03-26 2.400 3,166,999 +71,799 0.11% 7,600,798
2018-03-27 2018-03-23 2.400 3,095,200 +30,000 0.11% 7,428,480
2018-03-26 2018-03-22 2.440 3,065,200 -163,799 0.10% 7,479,088
2018-03-23 2018-03-21 2.400 3,228,999 +117,690 0.11% 7,749,598
2018-03-22 2018-03-20 2.400 3,111,309 -15,000 0.11% 7,467,142
2018-03-20 2018-03-16 2.260 3,126,309 +44,409 0.11% 7,065,458
2018-03-19 2018-03-15 2.390 3,081,900 +4,000 0.11% 7,365,741
2018-03-15 2018-03-13 2.330 3,077,900 +9,000 0.11% 7,171,507
2018-03-08 2018-03-06 2.370 3,068,900 +1,000 0.11% 7,273,293
2018-03-07 2018-03-05 2.300 3,067,900 -9,000 0.11% 7,056,170
2018-03-06 2018-03-02 2.360 3,076,900 +1,000 0.11% 7,261,484
2018-02-27 2018-02-23 2.380 3,075,900 -2,000 0.11% 7,320,642
2018-02-26 2018-02-22 2.390 3,077,900 +9,000 0.11% 7,356,181
2018-02-23 2018-02-21 2.400 3,068,900 -5,000 0.11% 7,365,360
2018-02-22 2018-02-20 2.450 3,073,900 -6,000 0.11% 7,531,055
2018-02-21 2018-02-15 2.380 3,079,900 +63,900 0.11% 7,330,162
2018-02-20 2018-02-13 2.370 3,016,000 -44,000 0.10% 7,147,920
2018-02-14 2018-02-12 2.390 3,060,000 -1,000 0.10% 7,313,400
2018-02-13 2018-02-09 2.360 3,061,000 +32,590 0.10% 7,223,960
2018-02-12 2018-02-08 2.380 3,028,410 +14,000 0.10% 7,207,616
2018-02-09 2018-02-07 2.310 3,014,410 -71,140 0.10% 6,963,287
2018-02-08 2018-02-06 2.430 3,085,550 -6,450 0.11% 7,497,887
2018-02-06 2018-02-02 2.500 3,092,000 +10,000 0.11% 7,730,000
2018-02-02 2018-01-31 2.500 3,082,000 -50,000 0.11% 7,705,000
2018-02-01 2018-01-30 2.470 3,132,000 -7,000 0.11% 7,736,040
2018-01-31 2018-01-29 2.500 3,139,000 -14,000 0.11% 7,847,500
2018-01-30 2018-01-26 2.500 3,153,000 +30,000 0.11% 7,882,500
2018-01-26 2018-01-24 2.510 3,123,000 +77,000 0.11% 7,838,730
2018-01-24 2018-01-22 2.520 3,046,000 +38,000 0.10% 7,675,920
2018-01-23 2018-01-19 2.510 3,008,000 -114,000 0.10% 7,550,080
2018-01-22 2018-01-18 2.520 3,122,000 +103,000 0.11% 7,867,440
2018-01-19 2018-01-17 2.540 3,019,000 +11,000 0.10% 7,668,260
2018-01-18 2018-01-16 2.500 3,008,000 -155,000 0.10% 7,520,000
2018-01-17 2018-01-15 2.450 3,163,000 +151,000 0.11% 7,749,350
2018-01-12 2018-01-10 2.420 3,012,000 -155,000 0.10% 7,289,040
2018-01-11 2018-01-09 2.540 3,167,000 +8,000 0.11% 8,044,180
2018-01-10 2018-01-08 2.540 3,159,000 -5,000 0.11% 8,023,860
2018-01-09 2018-01-05 2.370 3,164,000 -41,000 0.11% 7,498,680
2018-01-08 2018-01-04 2.560 3,205,000 +22,000 0.11% 8,204,800
2018-01-05 2018-01-03 2.530 3,183,000 +20,000 0.11% 8,052,990
2018-01-04 2018-01-02 2.540 3,163,000 -100,000 0.11% 8,034,020
2018-01-03 2017-12-29 2.530 3,263,000 +58,000 0.11% 8,255,390
2018-01-02 2017-12-28 2.450 3,205,000 +15,000 0.11% 7,852,250
2017-12-29 2017-12-27 2.440 3,190,000 -23,000 0.11% 7,783,600
2017-12-28 2017-12-22 2.440 3,213,000 -2,397,000 0.11% 7,839,720
2017-12-27 2017-12-21 2.440 5,610,000 +177,000 0.19% 13,688,400
2017-12-22 2017-12-20 2.420 5,433,000 -226,000 0.19% 13,147,860
2017-12-21 2017-12-19 2.410 5,659,000 +10,000 0.19% 13,638,190
2017-12-19 2017-12-15 2.390 5,649,000 +25,000 0.19% 13,501,110
2017-12-18 2017-12-14 2.360 5,624,000 +8,000 0.19% 13,272,640
2017-12-13 2017-12-11 2.430 5,616,000 -3,000 0.19% 13,646,880
2017-12-12 2017-12-08 2.460 5,619,000 -1,000 0.19% 13,822,740
2017-12-11 2017-12-07 2.430 5,620,000 +15,000 0.19% 13,656,600
2017-12-08 2017-12-06 2.390 5,605,000 +39,000 0.19% 13,395,950
2017-12-07 2017-12-05 2.400 5,566,000 +29,000 0.19% 13,358,400
2017-12-06 2017-12-04 2.480 5,537,000 +13,000 0.19% 13,731,760
2017-12-05 2017-12-01 2.500 5,524,000 -12,000 0.19% 13,810,000
2017-12-04 2017-11-30 2.520 5,536,000 -11,000 0.19% 13,950,720
2017-12-01 2017-11-29 2.500 5,547,000 -61,000 0.19% 13,867,500
2017-11-30 2017-11-28 2.470 5,608,000 -12,000 0.19% 13,851,760
2017-11-28 2017-11-24 2.480 5,620,000 +132,000 0.19% 13,937,600
2017-11-27 2017-11-23 2.400 5,488,000 +37,000 0.19% 13,171,200
2017-11-23 2017-11-21 2.410 5,451,000 -44,000 0.19% 13,136,910
2017-11-21 2017-11-17 2.410 5,495,000 +43,000 0.19% 13,242,950
2017-11-20 2017-11-16 2.430 5,452,000 +1,000 0.19% 13,248,360
2017-11-17 2017-11-15 2.410 5,451,000 +3,000 0.19% 13,136,910
2017-11-16 2017-11-14 2.430 5,448,000 -13,000 0.19% 13,238,640
2017-11-15 2017-11-13 2.480 5,461,000 -3,000 0.19% 13,543,280
2017-11-14 2017-11-10 2.440 5,464,000 -148,000 0.19% 13,332,160
2017-11-13 2017-11-09 2.440 5,612,000 -62,000 0.19% 13,693,280
2017-11-10 2017-11-08 2.460 5,674,000 -4,000 0.19% 13,958,040
2017-11-09 2017-11-07 2.470 5,678,000 +97,000 0.19% 14,024,660
2017-11-08 2017-11-06 2.690 5,581,000 +4,000 0.19% 15,012,890
2017-11-07 2017-11-03 2.690 5,577,000 -103,000 0.19% 15,002,130
2017-11-06 2017-11-02 2.670 5,680,000 +9,000 0.19% 15,165,600
2017-11-03 2017-11-01 2.650 5,671,000 +72,000 0.19% 15,028,150
2017-11-02 2017-10-31 2.650 5,599,000 +9,000 0.19% 14,837,350
2017-11-01 2017-10-30 2.660 5,590,000 +22,000 0.19% 14,869,400
2017-10-31 2017-10-27 2.630 5,568,000 -50,000 0.19% 14,643,840
2017-10-30 2017-10-26 2.600 5,618,000 +138,000 0.19% 14,606,800
2017-10-27 2017-10-25 2.610 5,480,000 +72,000 0.19% 14,302,800
2017-10-26 2017-10-24 2.610 5,408,000 -80,000 0.19% 14,114,880
2017-10-25 2017-10-23 2.610 5,488,000 +6,000 0.19% 14,323,680
2017-10-24 2017-10-20 2.600 5,482,000 +13,000 0.19% 14,253,200
2017-10-23 2017-10-19 2.600 5,469,000 +28,000 0.19% 14,219,400
2017-10-20 2017-10-18 2.600 5,441,000 +20,000 0.19% 14,146,600
2017-10-19 2017-10-17 2.650 5,421,000 +10,000 0.19% 14,365,650
2017-10-18 2017-10-16 2.680 5,411,000 -216,000 0.19% 14,501,480
2017-10-17 2017-10-13 2.720 5,627,000 +24,000 0.19% 15,305,440
2017-10-16 2017-10-12 2.730 5,603,000 +51,000 0.19% 15,296,190
2017-10-13 2017-10-11 2.730 5,552,000 -85,000 0.19% 15,156,960
2017-10-12 2017-10-10 2.700 5,637,000 +84,000 0.19% 15,219,900
2017-10-11 2017-10-09 2.550 5,553,000 -80,000 0.19% 14,160,150
2017-10-10 2017-10-06 2.600 5,633,000 +74,000 0.19% 14,645,800
2017-10-09 2017-10-04 2.550 5,559,000 -76,000 0.19% 14,175,450
2017-10-06 2017-10-03 2.530 5,635,000 -3,000 0.19% 14,256,550
2017-10-04 2017-09-29 2.460 5,638,000 -28,000 0.19% 13,869,480
2017-10-03 2017-09-28 2.470 5,666,000 +80,000 0.19% 13,995,020
2017-09-29 2017-09-27 2.430 5,586,000 -11,000 0.19% 13,573,980
2017-09-28 2017-09-26 2.440 5,597,000 +28,000 0.19% 13,656,680
2017-09-27 2017-09-25 2.450 5,569,000 +161,000 0.19% 13,644,050
2017-09-21 2017-09-19 2.470 5,408,000 -100 0.19% 13,357,760
2017-09-19 2017-09-15 2.460 5,408,100 -31,500 0.19% 13,303,926
2017-09-15 2017-09-13 2.540 5,439,600 -18,000 0.19% 13,816,584
2017-09-13 2017-09-11 2.590 5,457,600 -22,000 0.19% 14,135,184
2017-09-12 2017-09-08 2.520 5,479,600 -33,000 0.19% 13,808,592
2017-09-11 2017-09-07 2.560 5,512,600 -20,000 0.19% 14,112,256
2017-09-08 2017-09-06 2.600 5,532,600 +108,600 0.19% 14,384,760
2017-09-07 2017-09-05 2.610 5,424,000 -46,000 0.19% 14,156,640
2017-09-06 2017-09-04 2.650 5,470,000 -110,000 0.19% 14,495,500
2017-09-05 2017-09-01 2.630 5,580,000 +89,000 0.19% 14,675,400
2017-09-04 2017-08-31 2.670 5,491,000 +18,000 0.19% 14,660,970
2017-09-01 2017-08-30 2.700 5,473,000 +9,000 0.19% 14,777,100
2017-08-31 2017-08-29 2.680 5,464,000 -1,000 0.19% 14,643,520
2017-08-30 2017-08-28 2.660 5,465,000 -10,000 0.19% 14,536,900
2017-08-29 2017-08-25 2.640 5,475,000 -23,000 0.19% 14,454,000
2017-08-28 2017-08-24 2.660 5,498,000 +70,200 0.19% 14,624,680
2017-08-25 2017-08-22 2.630 5,427,800 -11,000 0.19% 14,275,114
2017-08-24 2017-08-21 2.630 5,438,800 -35,000 0.19% 14,304,044
2017-08-22 2017-08-18 2.650 5,473,800 -55,000 0.19% 14,505,570
2017-08-21 2017-08-17 2.760 5,528,800 +63,800 0.19% 15,259,488
2017-08-18 2017-08-16 2.730 5,465,000 -78,000 0.19% 14,919,450
2017-08-17 2017-08-15 2.710 5,543,000 -14,000 0.19% 15,021,530
2017-08-16 2017-08-14 2.670 5,557,000 +48,000 0.19% 14,837,190
2017-08-15 2017-08-11 2.570 5,509,000 +29,000 0.19% 14,158,130
2017-08-14 2017-08-10 2.700 5,480,000 -66,000 0.19% 14,796,000
2017-08-11 2017-08-09 2.700 5,546,000 +33,000 0.19% 14,974,200
2017-08-10 2017-08-08 2.680 5,513,000 +100,000 0.19% 14,774,840
2017-08-08 2017-08-04 2.700 5,413,000 -20,000 0.19% 14,615,100
2017-08-07 2017-08-03 2.730 5,433,000 -39,000 0.19% 14,832,090
2017-08-04 2017-08-02 2.670 5,472,000 -50,000 0.19% 14,610,240
2017-08-03 2017-08-01 2.720 5,522,000 +29,000 0.19% 15,019,840
2017-08-02 2017-07-31 2.710 5,493,000 -3,000 0.19% 14,886,030
2017-08-01 2017-07-28 2.700 5,496,000 +13,000 0.19% 14,839,200
2017-07-31 2017-07-27 2.740 5,483,000 +11,000 0.19% 15,023,420
2017-07-28 2017-07-26 2.730 5,472,000 -3,000 0.19% 14,938,560
2017-07-27 2017-07-25 2.720 5,475,000 +38,000 0.19% 14,892,000
2017-07-26 2017-07-24 2.710 5,437,000 +322,000 0.19% 14,734,270
2017-07-25 2017-07-21 2.720 5,115,000 +7,000 0.18% 13,912,800
2017-07-24 2017-07-20 2.720 5,108,000 -57,000 0.17% 13,893,760
2017-07-21 2017-07-19 2.740 5,165,000 +15,000 0.18% 14,152,100
2017-07-20 2017-07-18 2.720 5,150,000 -50,000 0.18% 14,008,000
2017-07-19 2017-07-17 2.710 5,200,000 +92,000 0.18% 14,092,000
2017-07-18 2017-07-14 2.680 5,108,000 -70,000 0.17% 13,689,440
2017-07-17 2017-07-13 2.650 5,178,000 -32,000 0.18% 13,721,700
2017-07-14 2017-07-12 2.650 5,210,000 +102,000 0.18% 13,806,500
2017-07-11 2017-07-07 2.610 5,108,000 +300,000 0.17% 13,331,880
2017-07-10 2017-07-06 2.590 4,808,000 +478,000 0.16% 12,452,720
2017-07-07 2017-07-05 2.470 4,330,000 -53,000 0.15% 10,695,100
2017-07-06 2017-07-04 2.460 4,383,000 +65,000 0.15% 10,782,180
2017-07-05 2017-07-03 2.440 4,318,000 +10,000 0.15% 10,535,920
2017-07-04 2017-06-30 2.460 4,308,000 -26,700 0.15% 10,597,680
2017-07-03 2017-06-29 2.430 4,334,700 +326,700 0.15% 10,533,321
2017-06-30 2017-06-28 2.160 4,008,000 -24,000 0.14% 8,657,280
2017-06-29 2017-06-27 2.290 4,032,000 +24,000 0.14% 9,233,280
2017-06-28 2017-06-26 2.400 4,008,000 +300,000 0.14% 9,619,200
2017-06-27 2017-06-23 2.300 3,708,000 +400,000 0.13% 8,528,400
2017-06-26 2017-06-22 2.170 3,308,000 +400,000 0.11% 7,178,360
2017-06-23 2017-06-21 2.170 2,908,000 +314,000 0.10% 6,310,360
2017-06-22 2017-06-20 2.340 2,594,000 +86,000 0.09% 6,069,960
2017-06-19 2017-06-15 2.490 2,508,000 -26,000 0.09% 6,244,920
2017-06-16 2017-06-14 2.490 2,534,000 +26,000 0.09% 6,309,660
2017-06-15 2017-06-13 2.490 2,508,000 -32,000 0.09% 6,244,920
2017-06-14 2017-06-12 2.500 2,540,000 +25,100 0.09% 6,350,000
2017-06-13 2017-06-09 2.500 2,514,900 -127,900 0.09% 6,287,250
2017-06-12 2017-06-08 2.520 2,642,800 +379,800 0.09% 6,659,856
2017-06-09 2017-06-07 2.510 2,263,000 +59,000 0.08% 5,680,130
2017-06-08 2017-06-06 2.580 2,204,000 +35,000 0.07% 5,686,320
2017-06-07 2017-06-05 2.610 2,169,000 +355,000 0.07% 5,661,090
2017-06-06 2017-06-02 2.670 1,814,000 -30,000 0.06% 4,843,380
2017-06-05 2017-06-01 2.640 1,844,000 -9,000 0.06% 4,868,160
2017-06-02 2017-05-31 2.750 1,853,000 +14,800 0.06% 5,095,750
2017-06-01 2017-05-29 2.640 1,838,200 +523,000 0.06% 4,852,848
2017-05-31 2017-05-26 2.680 1,315,200 -145,000 0.04% 3,524,736
2017-05-29 2017-05-25 2.690 1,460,200 +127,000 0.05% 3,927,938
2017-05-26 2017-05-24 2.760 1,333,200 +25,200 0.05% 3,679,632
2017-05-25 2017-05-23 2.710 1,308,000 -169,000 0.04% 3,544,680
2017-05-24 2017-05-22 2.700 1,477,000 +158,000 0.05% 3,987,900
2017-05-23 2017-05-19 2.860 1,319,000 +11,000 0.04% 3,772,340
2017-05-22 2017-05-18 2.810 1,308,000 -74,200 0.04% 3,675,480
2017-05-19 2017-05-17 2.800 1,382,200 +74,200 0.05% 3,870,160
2017-05-18 2017-05-16 2.880 1,308,000 -67,014 0.04% 3,767,040
2017-05-17 2017-05-15 2.850 1,375,014 +46,000 0.05% 3,918,790
2017-05-16 2017-05-12 2.890 1,329,014 +11,900 0.05% 3,840,850
2017-05-15 2017-05-11 2.930 1,317,114 +9,000 0.04% 3,859,144
2017-05-12 2017-05-10 2.930 1,308,114 -203,100 0.04% 3,832,774
2017-05-11 2017-05-09 2.910 1,511,214 +69,000 0.05% 4,397,633
2017-05-10 2017-05-08 2.900 1,442,214 -20,903 0.05% 4,182,421
2017-05-09 2017-05-05 2.850 1,463,117 +20,000 0.05% 4,169,883
2017-05-08 2017-05-04 2.880 1,443,117 -5,342 0.05% 4,156,177
2017-05-05 2017-05-02 2.770 1,448,459 -62,541 0.05% 4,012,231
2017-05-04 2017-04-28 2.820 1,511,000 +34,000 0.05% 4,261,020
2017-05-02 2017-04-27 2.870 1,477,000 -54,000 0.05% 4,238,990
2017-04-28 2017-04-26 2.860 1,531,000 -10,000 0.05% 4,378,660
2017-04-27 2017-04-25 2.870 1,541,000 +229,000 0.05% 4,422,670
2017-04-26 2017-04-24 2.850 1,312,000 -73,000 0.04% 3,739,200
2017-04-25 2017-04-21 2.810 1,385,000 -9,000 0.05% 3,891,850
2017-04-24 2017-04-20 2.790 1,394,000 +298,000 0.05% 3,889,260
2017-04-21 2017-04-19 2.790 1,096,000 +86,319 0.04% 3,057,840
2017-04-20 2017-04-18 2.790 1,009,681 -97,000 0.03% 2,817,010
2017-04-19 2017-04-13 2.790 1,106,681 +358,400 0.04% 3,087,640
2017-04-18 2017-04-12 2.770 748,281 +108,281 0.03% 2,072,738
2017-04-13 2017-04-11 2.750 640,000 +317,000 0.02% 1,760,000
2017-04-12 2017-04-10 2.770 323,000 -56,000 0.01% 894,710
2017-04-11 2017-04-07 2.860 379,000 +17,000 0.01% 1,083,940
2017-04-10 2017-04-06 2.990 362,000 +28,254 0.01% 1,082,380
2017-04-07 2017-04-05 3.010 333,746 -105,512 0.01% 1,004,575
2017-04-06 2017-04-03 2.960 439,258 +73,546 0.01% 1,300,204
2017-04-05 2017-03-31 2.950 365,712 -288 0.01% 1,078,850
2017-04-03 2017-03-30 2.990 366,000 +35,000 0.01% 1,094,340
2017-03-31 2017-03-29 2.990 331,000 +12,547 0.01% 989,690
2017-03-30 2017-03-28 3.000 318,453 -23,000 0.01% 955,359
2017-03-29 2017-03-27 2.980 341,453 -132,000 0.01% 1,017,530
2017-03-28 2017-03-24 3.050 473,453 +82,000 0.02% 1,444,032
2017-03-27 2017-03-23 3.110 391,453 -48,000 0.01% 1,217,419
2017-03-24 2017-03-22 3.030 439,453 +7,000 0.01% 1,331,543
2017-03-23 2017-03-21 3.120 432,453 -14,547 0.01% 1,349,253
2017-03-22 2017-03-20 3.140 447,000 +138,942 0.02% 1,403,580
2017-03-21 2017-03-17 3.250 308,058 -191,000 0.01% 1,001,188
2017-03-20 2017-03-16 3.230 499,058 +12,000 0.02% 1,611,957
2017-03-17 2017-03-15 3.250 487,058 +61,000 0.02% 1,582,938
2017-03-16 2017-03-14 3.290 426,058 +38,961 0.01% 1,401,731
2017-03-15 2017-03-13 3.300 387,097 +379,000 0.01% 1,277,420
2017-03-13 2017-03-09 3.190 8,097 -119,400 0.00% 25,829
2017-03-10 2017-03-08 3.250 127,497 -75,035 0.00% 414,365
2017-03-09 2017-03-07 3.250 202,532 -11,000 0.01% 658,229
2017-03-08 2017-03-06 3.250 213,532 +30,000 0.01% 693,979
2017-03-07 2017-03-03 3.250 183,532 -4,000 0.01% 596,479
2017-03-06 2017-03-02 3.330 187,532 +103,000 0.01% 624,482
2017-03-03 2017-03-01 3.300 84,532 +75,700 0.00% 278,956
2017-03-02 2017-02-28 3.280 8,832 -111,000 0.00% 28,969
2017-03-01 2017-02-27 3.470 119,832 -58,168 0.00% 415,817
2017-02-28 2017-02-24 3.700 178,000 -5,000 0.01% 658,600
2017-02-27 2017-02-23 3.750 183,000 +175,000 0.01% 686,250
2017-02-24 2017-02-22 4.150 8,000 -65,000 0.00% 33,200
2017-02-23 2017-02-21 4.140 73,000 +65,000 0.00% 302,220
2017-02-22 2017-02-20 4.280 8,000 -90,245 0.00% 34,240
2017-02-21 2017-02-17 4.300 98,245 +90,245 0.00% 422,454
2017-02-20 2017-02-16 4.740 8,000 -79,184 0.00% 37,920
2017-02-17 2017-02-15 4.900 87,184 +79,184 0.00% 427,202
2017-02-16 2017-02-14 4.860 8,000 -7,000 0.00% 38,880
2017-02-15 2017-02-13 4.980 15,000 -12,000 0.00% 74,700
2017-02-14 2017-02-10 5.100 27,000 -17,000 0.00% 137,700
2017-02-13 2017-02-09 4.880 44,000 -2,000 0.00% 214,720
2017-02-10 2017-02-08 5.130 46,000 -16,000 0.00% 235,980
2017-02-09 2017-02-07 5.260 62,000 +53,000 0.00% 326,120
2017-02-08 2017-02-06 5.320 9,000 +1,000 0.00% 47,880
2017-02-07 2017-02-03 5.600 8,000 -1,000 0.00% 44,800
2017-02-06 2017-02-02 5.550 9,000 +1,000 0.00% 49,950
2017-01-24 2017-01-20 5.480 8,000 -3,000 0.00% 43,840
2017-01-23 2017-01-19 5.490 11,000 -2,000 0.00% 60,390
2017-01-20 2017-01-18 5.400 13,000 -2,000 0.00% 70,200
2017-01-19 2017-01-17 5.200 15,000 +7,000 0.00% 78,000
2017-01-12 2017-01-10 5.190 8,000 -2,000 0.00% 41,520
2017-01-11 2017-01-09 5.040 10,000 +2,000 0.00% 50,400
2017-01-10 2017-01-06 5.000 8,000 -1,000 0.00% 40,000
2017-01-06 2017-01-04 4.900 9,000 +1,000 0.00% 44,100
2017-01-04 2016-12-30 5.150 8,000 -1,000 0.00% 41,200
2017-01-03 2016-12-29 5.000 9,000 -4,000 0.00% 45,000
2016-12-30 2016-12-28 4.900 13,000 -1,000 0.00% 63,700
2016-12-29 2016-12-23 4.960 14,000 -1,000 0.00% 69,440
2016-12-28 2016-12-22 4.580 15,000 -9,000 0.00% 68,700
2016-12-23 2016-12-21 4.430 24,000 -11,000 0.00% 106,320
2016-12-22 2016-12-20 4.360 35,000 -10,000 0.00% 152,600
2016-12-21 2016-12-19 4.390 45,000 -10,000 0.00% 197,550
2016-12-20 2016-12-16 4.290 55,000 -6,000 0.00% 235,950
2016-12-19 2016-12-15 4.160 61,000 +53,000 0.00% 253,760
2016-12-15 2016-12-13 3.950 8,000 -118,000 0.00% 31,600
2016-12-14 2016-12-12 3.780 126,000 +112,771 0.00% 476,280
2016-12-13 2016-12-09 3.780 13,229 -17,000 0.00% 50,006
2016-12-12 2016-12-08 3.850 30,229 -40,000 0.00% 116,382
2016-12-09 2016-12-07 3.840 70,229 -12,000 0.00% 269,679
2016-12-06 2016-12-02 3.600 82,229 +5,000 0.00% 296,024
2016-12-05 2016-12-01 3.540 77,229 -36,723 0.00% 273,391
2016-12-02 2016-11-30 3.660 113,952 +9,486 0.00% 417,064
2016-12-01 2016-11-29 4.020 104,466 -977 0.00% 419,953
2016-11-30 2016-11-28 3.980 105,443 -286,557 0.00% 419,663
2016-11-29 2016-11-25 3.970 392,000 +44,000 0.01% 1,556,240
2016-11-28 2016-11-24 3.930 348,000 +32,000 0.01% 1,367,640
2016-11-25 2016-11-23 4.000 316,000 +45,000 0.01% 1,264,000
2016-11-24 2016-11-22 3.910 271,000 +23,000 0.01% 1,059,610
2016-11-23 2016-11-21 3.800 248,000 -7,000 0.01% 942,400
2016-11-22 2016-11-18 3.810 255,000 +3,000 0.01% 971,550
2016-11-21 2016-11-17 3.880 252,000 +1,000 0.01% 977,760
2016-11-18 2016-11-16 3.890 251,000 -5,000 0.01% 976,390
2016-11-17 2016-11-15 3.840 256,000 +7,000 0.01% 983,040
2016-11-16 2016-11-14 3.840 249,000 +19,000 0.01% 956,160
2016-11-11 2016-11-09 3.690 230,000 +1,000 0.01% 848,700
2016-11-10 2016-11-08 3.680 229,000 +1,000 0.01% 842,720
2016-11-09 2016-11-07 3.750 228,000 -1,000 0.01% 855,000
2016-11-08 2016-11-04 3.780 229,000 +1,000 0.01% 865,620
2016-11-04 2016-11-02 3.780 228,000 +117,144 0.01% 861,840
2016-11-03 2016-11-01 3.770 110,856 -52,144 0.00% 417,927
2016-11-02 2016-10-31 3.710 163,000 +54,000 0.01% 604,730
2016-11-01 2016-10-28 3.690 109,000 +45,000 0.00% 402,210
2016-10-31 2016-10-27 3.620 64,000 +50,000 0.00% 231,680
2016-10-28 2016-10-26 3.390 14,000 -7,000 0.00% 47,460
2016-10-27 2016-10-25 3.310 21,000 +8,000 0.00% 69,510
2016-10-26 2016-10-24 3.250 13,000 +5,000 0.00% 42,250
2016-10-12 2016-10-07 3.470 8,000 -2,000 0.00% 27,760
2016-10-11 2016-10-06 3.310 10,000 +2,000 0.00% 33,100
2016-10-05 2016-10-03 3.310 8,000 -5,000 0.00% 26,480
2016-10-04 2016-09-30 3.270 13,000 +4,000 0.00% 42,510
2016-10-03 2016-09-29 3.260 9,000 -1,000 0.00% 29,340
2016-09-30 2016-09-28 3.280 10,000 +2,000 0.00% 32,800
2016-09-28 2016-09-26 3.300 8,000 -566,000 0.00% 26,400
2016-09-27 2016-09-23 3.300 574,000 -309,000 0.02% 1,894,200
2016-09-26 2016-09-22 3.300 883,000 -305,000 0.03% 2,913,900
2016-09-23 2016-09-21 3.300 1,188,000 -117,173 0.04% 3,920,400
2016-09-22 2016-09-20 3.310 1,305,173 -8,919,827 0.04% 4,320,123
2016-09-21 2016-09-19 3.390 10,225,000 +9,036,900 0.35% 34,662,750
2016-09-20 2016-09-15 3.460 1,188,100 +100 0.04% 4,110,826
2016-09-14 2016-09-12 3.550 1,188,000 -104,700 0.04% 4,217,400
2016-09-13 2016-09-09 3.550 1,292,700 -2,000 0.04% 4,589,085
2016-09-12 2016-09-08 3.570 1,294,700 +106,700 0.04% 4,622,079
2016-09-05 2016-09-01 3.470 1,188,000 -2,000 0.04% 4,122,360
2016-09-02 2016-08-31 3.620 1,190,000 +1,000 0.04% 4,307,800
2016-09-01 2016-08-30 3.620 1,189,000 +1,000 0.04% 4,304,180
2016-08-31 2016-08-29 3.580 1,188,000 -108,321 0.04% 4,253,040
2016-08-30 2016-08-26 3.580 1,296,321 -5,297,479 0.04% 4,640,829
2016-08-29 2016-08-25 3.620 6,593,800 +5,395,800 0.22% 23,869,556
2016-08-26 2016-08-24 3.700 1,198,000 +10,000 0.04% 4,432,600
2016-08-23 2016-08-19 3.500 1,188,000 -11,955,000 0.04% 4,158,000
2016-08-22 2016-08-18 3.380 13,143,000 +4,000 0.45% 44,423,340
2016-08-19 2016-08-17 3.450 13,139,000 +11,831,655 0.45% 45,329,550
2016-08-12 2016-08-10 3.350 1,307,345 -4,000 0.04% 4,379,606
2016-08-11 2016-08-09 3.250 1,311,345 +2,000 0.04% 4,261,871
2016-08-10 2016-08-08 3.250 1,309,345 +2,000 0.04% 4,255,371
2016-07-29 2016-07-27 3.250 1,307,345 +11,251 0.04% 4,248,871
2016-07-22 2016-07-20 3.340 1,296,094 -11,819,906 0.04% 4,328,954
2016-07-21 2016-07-19 3.250 13,116,000 +11,936,000 0.44% 42,627,000
2016-07-19 2016-07-15 3.440 1,180,000 0.04% 4,059,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top