History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-10-08 | 2025-10-03 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-10-02 | 2025-09-29 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-09-29 | 2025-09-25 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-09-26 | 2025-09-24 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-09-25 | 2025-09-23 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-09-23 | 2025-09-19 | 0.970 | 200,000 | +0 | 0.03% | 194,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-09-18 | 2025-09-16 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-09-16 | 2025-09-12 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 200,000 | +0 | 0.03% | 214,000 |
| 2025-09-12 | 2025-09-10 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-11 | 2025-09-09 | 1.110 | 200,000 | +0 | 0.03% | 222,000 |
| 2025-09-10 | 2025-09-08 | 1.170 | 200,000 | +0 | 0.03% | 234,000 |
| 2025-09-09 | 2025-09-05 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-08 | 2025-09-04 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2025-09-05 | 2025-09-03 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-04 | 2025-09-02 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2025-09-03 | 2025-09-01 | 1.135 | 200,000 | +0 | 0.03% | 226,906 |
| 2025-09-02 | 2025-08-29 | 1.114 | 200,000 | +4,324 | 0.03% | 222,818 |
| 2025-09-01 | 2025-08-28 | 1.124 | 195,676 | +0 | 0.03% | 220,000 |
| 2025-08-29 | 2025-08-27 | 1.135 | 195,676 | +0 | 0.03% | 222,000 |
| 2025-08-28 | 2025-08-26 | 1.114 | 195,676 | +0 | 0.03% | 218,000 |
| 2025-08-27 | 2025-08-25 | 1.206 | 195,676 | +0 | 0.03% | 236,000 |
| 2025-08-26 | 2025-08-22 | 1.206 | 195,676 | +0 | 0.03% | 236,000 |
| 2025-08-25 | 2025-08-21 | 1.073 | 195,676 | +0 | 0.03% | 210,000 |
| 2025-08-22 | 2025-08-20 | 1.063 | 195,676 | +0 | 0.03% | 208,000 |
| 2025-08-21 | 2025-08-19 | 1.135 | 195,676 | +0 | 0.03% | 222,000 |
| 2025-08-20 | 2025-08-18 | 0.930 | 195,676 | +0 | 0.03% | 182,000 |
| 2025-08-19 | 2025-08-15 | 0.879 | 195,676 | +0 | 0.03% | 172,000 |
| 2025-08-18 | 2025-08-14 | 0.869 | 195,676 | +0 | 0.03% | 170,000 |
| 2025-08-15 | 2025-08-13 | 0.899 | 195,676 | +0 | 0.03% | 176,000 |
| 2025-08-14 | 2025-08-12 | 0.889 | 195,676 | +0 | 0.03% | 174,000 |
| 2025-08-13 | 2025-08-11 | 0.899 | 195,676 | +0 | 0.03% | 176,000 |
| 2025-08-12 | 2025-08-08 | 0.889 | 195,676 | +0 | 0.03% | 174,000 |
| 2025-08-11 | 2025-08-07 | 0.889 | 195,676 | +0 | 0.03% | 174,000 |
| 2025-08-08 | 2025-08-06 | 0.879 | 195,676 | +0 | 0.03% | 172,000 |
| 2025-08-07 | 2025-08-05 | 0.899 | 195,676 | +0 | 0.03% | 176,000 |
| 2025-08-06 | 2025-08-04 | 0.899 | 195,676 | +0 | 0.03% | 176,000 |
| 2025-08-05 | 2025-08-01 | 0.889 | 195,676 | +0 | 0.03% | 174,000 |
| 2025-08-04 | 2025-07-31 | 0.951 | 195,676 | +0 | 0.03% | 186,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 195,676 | +0 | 0.03% | 180,000 |
| 2025-07-31 | 2025-07-29 | 0.848 | 195,676 | +0 | 0.03% | 166,000 |
| 2025-07-30 | 2025-07-28 | 0.828 | 195,676 | +0 | 0.03% | 162,000 |
| 2025-07-29 | 2025-07-25 | 0.848 | 195,676 | +0 | 0.03% | 166,000 |
| 2025-07-28 | 2025-07-24 | 0.675 | 195,676 | +0 | 0.03% | 132,000 |
| 2025-07-25 | 2025-07-23 | 0.675 | 195,676 | +0 | 0.03% | 132,000 |
| 2025-07-24 | 2025-07-22 | 0.675 | 195,676 | +0 | 0.03% | 132,000 |
| 2025-07-23 | 2025-07-21 | 0.675 | 195,676 | +0 | 0.03% | 132,000 |
| 2025-07-22 | 2025-07-18 | 0.664 | 195,676 | +0 | 0.03% | 130,000 |
| 2025-07-21 | 2025-07-17 | 0.664 | 195,676 | +0 | 0.03% | 130,000 |
| 2025-07-18 | 2025-07-16 | 0.644 | 195,676 | +0 | 0.03% | 126,000 |
| 2025-07-17 | 2025-07-15 | 0.654 | 195,676 | +0 | 0.03% | 128,000 |
| 2025-07-16 | 2025-07-14 | 0.664 | 195,676 | +0 | 0.03% | 130,000 |
| 2025-07-15 | 2025-07-11 | 0.644 | 195,676 | +0 | 0.03% | 126,000 |
| 2025-07-14 | 2025-07-10 | 0.634 | 195,676 | +0 | 0.03% | 124,000 |
| 2025-07-11 | 2025-07-09 | 0.623 | 195,676 | +0 | 0.03% | 122,000 |
| 2025-07-10 | 2025-07-08 | 0.644 | 195,676 | +0 | 0.03% | 126,000 |
| 2025-07-09 | 2025-07-07 | 0.613 | 195,676 | +0 | 0.03% | 120,000 |
| 2025-07-08 | 2025-07-04 | 0.562 | 195,676 | +0 | 0.03% | 110,000 |
| 2025-07-07 | 2025-07-03 | 0.521 | 195,676 | +0 | 0.03% | 102,000 |
| 2025-07-04 | 2025-07-02 | 0.501 | 195,676 | +0 | 0.03% | 98,000 |
| 2025-07-03 | 2025-06-30 | 0.501 | 195,676 | +0 | 0.03% | 98,000 |
| 2025-07-02 | 2025-06-27 | 0.511 | 195,676 | +0 | 0.03% | 100,000 |
| 2025-06-30 | 2025-06-26 | 0.491 | 195,676 | +0 | 0.03% | 96,000 |
| 2025-06-27 | 2025-06-25 | 0.491 | 195,676 | +0 | 0.03% | 96,000 |
| 2025-06-26 | 2025-06-24 | 0.501 | 195,676 | +0 | 0.03% | 98,000 |
| 2025-06-25 | 2025-06-23 | 0.480 | 195,676 | +0 | 0.03% | 94,000 |
| 2025-06-24 | 2025-06-20 | 0.470 | 195,676 | +0 | 0.03% | 92,000 |
| 2025-06-23 | 2025-06-19 | 0.475 | 195,676 | +0 | 0.03% | 93,000 |
| 2025-06-20 | 2025-06-18 | 0.460 | 195,676 | +0 | 0.03% | 90,000 |
| 2025-06-19 | 2025-06-17 | 0.470 | 195,676 | +0 | 0.03% | 92,000 |
| 2025-06-18 | 2025-06-16 | 0.475 | 195,676 | +0 | 0.03% | 93,000 |
| 2025-06-17 | 2025-06-13 | 0.475 | 195,676 | +0 | 0.03% | 93,000 |
| 2025-06-16 | 2025-06-12 | 0.496 | 195,676 | +0 | 0.03% | 97,000 |
| 2025-06-13 | 2025-06-11 | 0.419 | 195,676 | +0 | 0.03% | 82,000 |
| 2025-06-12 | 2025-06-10 | 0.419 | 195,676 | +0 | 0.03% | 82,000 |
| 2025-06-11 | 2025-06-09 | 0.414 | 195,676 | +0 | 0.03% | 81,000 |
| 2025-06-10 | 2025-06-06 | 0.409 | 195,676 | +0 | 0.03% | 80,000 |
| 2025-06-09 | 2025-06-05 | 0.404 | 195,676 | +0 | 0.03% | 79,000 |
| 2025-06-06 | 2025-06-04 | 0.409 | 195,676 | +0 | 0.03% | 80,000 |
| 2025-06-05 | 2025-06-03 | 0.404 | 195,676 | +0 | 0.03% | 79,000 |
| 2025-06-04 | 2025-06-02 | 0.399 | 195,676 | +0 | 0.03% | 78,000 |
| 2025-06-03 | 2025-05-30 | 0.399 | 195,676 | +0 | 0.03% | 78,000 |
| 2025-06-02 | 2025-05-29 | 0.409 | 195,676 | +0 | 0.03% | 80,000 |
| 2025-05-30 | 2025-05-28 | 0.399 | 195,676 | +0 | 0.03% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.404 | 195,676 | +0 | 0.03% | 79,000 |
| 2025-05-28 | 2025-05-26 | 0.447 | 195,676 | +0 | 0.03% | 87,544 |
| 2025-05-27 | 2025-05-23 | 0.453 | 195,676 | +7,921 | 0.03% | 88,586 |
| 2025-05-26 | 2025-05-22 | 0.453 | 187,755 | +0 | 0.03% | 85,000 |
| 2025-05-23 | 2025-05-21 | 0.447 | 187,755 | +0 | 0.03% | 84,000 |
| 2025-05-22 | 2025-05-20 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-05-21 | 2025-05-19 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-05-20 | 2025-05-16 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2025-05-19 | 2025-05-15 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2025-05-16 | 2025-05-14 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2025-05-15 | 2025-05-13 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-05-14 | 2025-05-12 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-05-13 | 2025-05-09 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-05-12 | 2025-05-08 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-05-09 | 2025-05-07 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-05-08 | 2025-05-06 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-05-07 | 2025-05-02 | 0.405 | 187,755 | +0 | 0.03% | 76,000 |
| 2025-05-06 | 2025-04-30 | 0.399 | 187,755 | +0 | 0.03% | 75,000 |
| 2025-05-02 | 2025-04-29 | 0.399 | 187,755 | +0 | 0.03% | 75,000 |
| 2025-04-30 | 2025-04-28 | 0.410 | 187,755 | +0 | 0.03% | 77,000 |
| 2025-04-29 | 2025-04-25 | 0.410 | 187,755 | +0 | 0.03% | 77,000 |
| 2025-04-28 | 2025-04-24 | 0.405 | 187,755 | +0 | 0.03% | 76,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 187,755 | +0 | 0.03% | 76,000 |
| 2025-04-24 | 2025-04-22 | 0.405 | 187,755 | +0 | 0.03% | 76,000 |
| 2025-04-23 | 2025-04-17 | 0.399 | 187,755 | +0 | 0.03% | 75,000 |
| 2025-04-22 | 2025-04-16 | 0.399 | 187,755 | +0 | 0.03% | 75,000 |
| 2025-04-17 | 2025-04-15 | 0.405 | 187,755 | +0 | 0.03% | 76,000 |
| 2025-04-16 | 2025-04-14 | 0.405 | 187,755 | +0 | 0.03% | 76,000 |
| 2025-04-15 | 2025-04-11 | 0.394 | 187,755 | +0 | 0.03% | 74,000 |
| 2025-04-14 | 2025-04-10 | 0.389 | 187,755 | +0 | 0.03% | 73,000 |
| 2025-04-11 | 2025-04-09 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-04-10 | 2025-04-08 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-04-09 | 2025-04-07 | 0.453 | 187,755 | +0 | 0.03% | 85,000 |
| 2025-04-08 | 2025-04-03 | 0.511 | 187,755 | +0 | 0.03% | 96,000 |
| 2025-04-07 | 2025-04-02 | 0.543 | 187,755 | +0 | 0.03% | 102,000 |
| 2025-04-03 | 2025-04-01 | 0.543 | 187,755 | +0 | 0.03% | 102,000 |
| 2025-04-02 | 2025-03-31 | 0.517 | 187,755 | +0 | 0.03% | 97,000 |
| 2025-04-01 | 2025-03-28 | 0.517 | 187,755 | +0 | 0.03% | 97,000 |
| 2025-03-31 | 2025-03-27 | 0.517 | 187,755 | +0 | 0.03% | 97,000 |
| 2025-03-28 | 2025-03-26 | 0.490 | 187,755 | +0 | 0.03% | 92,000 |
| 2025-03-27 | 2025-03-25 | 0.495 | 187,755 | +0 | 0.03% | 93,000 |
| 2025-03-26 | 2025-03-24 | 0.490 | 187,755 | +0 | 0.03% | 92,000 |
| 2025-03-25 | 2025-03-21 | 0.506 | 187,755 | +0 | 0.03% | 95,000 |
| 2025-03-24 | 2025-03-20 | 0.522 | 187,755 | +0 | 0.03% | 98,000 |
| 2025-03-21 | 2025-03-19 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2025-03-20 | 2025-03-18 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-03-19 | 2025-03-17 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-03-18 | 2025-03-14 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-03-17 | 2025-03-13 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-03-14 | 2025-03-12 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2025-03-13 | 2025-03-11 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-03-12 | 2025-03-10 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-03-11 | 2025-03-07 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-03-10 | 2025-03-06 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-03-07 | 2025-03-05 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-03-06 | 2025-03-04 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-03-05 | 2025-03-03 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-03-04 | 2025-02-28 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-03-03 | 2025-02-27 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2025-02-28 | 2025-02-26 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2025-02-27 | 2025-02-25 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-02-26 | 2025-02-24 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2025-02-25 | 2025-02-21 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-02-24 | 2025-02-20 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-02-21 | 2025-02-19 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-02-20 | 2025-02-18 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-02-19 | 2025-02-17 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-02-18 | 2025-02-14 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-02-17 | 2025-02-13 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-02-14 | 2025-02-12 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-02-13 | 2025-02-11 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-02-12 | 2025-02-10 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-02-11 | 2025-02-07 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-02-10 | 2025-02-06 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-02-07 | 2025-02-05 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-02-06 | 2025-02-04 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-02-05 | 2025-02-03 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-02-04 | 2025-01-28 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2025-02-03 | 2025-01-24 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-01-24 | 2025-01-22 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-01-23 | 2025-01-21 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-01-22 | 2025-01-20 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-01-21 | 2025-01-17 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-01-20 | 2025-01-16 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-01-17 | 2025-01-15 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-01-16 | 2025-01-14 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-01-15 | 2025-01-13 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-01-14 | 2025-01-10 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-01-13 | 2025-01-09 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-01-10 | 2025-01-08 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2025-01-09 | 2025-01-07 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2025-01-08 | 2025-01-06 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-01-07 | 2025-01-03 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-01-06 | 2025-01-02 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-01-03 | 2024-12-31 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2025-01-02 | 2024-12-27 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-30 | 2024-12-24 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2024-12-27 | 2024-12-20 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2024-12-23 | 2024-12-19 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-12-20 | 2024-12-18 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-19 | 2024-12-17 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2024-12-18 | 2024-12-16 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-17 | 2024-12-13 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-16 | 2024-12-12 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-13 | 2024-12-11 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-12 | 2024-12-10 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-11 | 2024-12-09 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-10 | 2024-12-06 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-09 | 2024-12-05 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-06 | 2024-12-04 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-05 | 2024-12-03 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-04 | 2024-12-02 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-03 | 2024-11-29 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-12-02 | 2024-11-28 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-11-29 | 2024-11-27 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2024-11-28 | 2024-11-26 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-11-27 | 2024-11-25 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-11-26 | 2024-11-22 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-11-25 | 2024-11-21 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2024-11-22 | 2024-11-20 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2024-11-21 | 2024-11-19 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-11-20 | 2024-11-18 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-11-19 | 2024-11-15 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-11-18 | 2024-11-14 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-11-15 | 2024-11-13 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-11-14 | 2024-11-12 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-11-13 | 2024-11-11 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-11-12 | 2024-11-08 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-11-11 | 2024-11-07 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-11-08 | 2024-11-06 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-11-07 | 2024-11-05 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2024-11-06 | 2024-11-04 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2024-11-05 | 2024-11-01 | 0.442 | 187,755 | +0 | 0.03% | 83,000 |
| 2024-11-04 | 2024-10-31 | 0.453 | 187,755 | +0 | 0.03% | 85,000 |
| 2024-11-01 | 2024-10-30 | 0.442 | 187,755 | +0 | 0.03% | 83,000 |
| 2024-10-31 | 2024-10-29 | 0.447 | 187,755 | +0 | 0.03% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.442 | 187,755 | +0 | 0.03% | 83,000 |
| 2024-10-29 | 2024-10-25 | 0.453 | 187,755 | +0 | 0.03% | 85,000 |
| 2024-10-28 | 2024-10-24 | 0.458 | 187,755 | +0 | 0.03% | 86,000 |
| 2024-10-25 | 2024-10-23 | 0.458 | 187,755 | +0 | 0.03% | 86,000 |
| 2024-10-24 | 2024-10-22 | 0.463 | 187,755 | +0 | 0.03% | 87,000 |
| 2024-10-23 | 2024-10-21 | 0.458 | 187,755 | +0 | 0.03% | 86,000 |
| 2024-10-22 | 2024-10-18 | 0.447 | 187,755 | +0 | 0.03% | 84,000 |
| 2024-10-21 | 2024-10-17 | 0.447 | 187,755 | +0 | 0.03% | 84,000 |
| 2024-10-18 | 2024-10-16 | 0.437 | 187,755 | +0 | 0.03% | 82,000 |
| 2024-10-17 | 2024-10-15 | 0.479 | 187,755 | +0 | 0.03% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.479 | 187,755 | +0 | 0.03% | 90,000 |
| 2024-10-15 | 2024-10-10 | 0.479 | 187,755 | +0 | 0.03% | 90,000 |
| 2024-10-14 | 2024-10-09 | 0.479 | 187,755 | +0 | 0.03% | 90,000 |
| 2024-10-10 | 2024-10-08 | 0.506 | 187,755 | +0 | 0.03% | 95,000 |
| 2024-10-09 | 2024-10-07 | 0.543 | 187,755 | +0 | 0.03% | 102,000 |
| 2024-10-08 | 2024-10-04 | 0.469 | 187,755 | +0 | 0.03% | 88,000 |
| 2024-10-07 | 2024-10-03 | 0.431 | 187,755 | +0 | 0.03% | 81,000 |
| 2024-10-04 | 2024-10-02 | 0.447 | 187,755 | +0 | 0.03% | 84,000 |
| 2024-10-03 | 2024-09-30 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2024-10-02 | 2024-09-27 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2024-09-30 | 2024-09-26 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2024-09-27 | 2024-09-25 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-09-26 | 2024-09-24 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2024-09-25 | 2024-09-23 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2024-09-24 | 2024-09-20 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2024-09-23 | 2024-09-19 | 0.426 | 187,755 | +0 | 0.03% | 80,000 |
| 2024-09-20 | 2024-09-17 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2024-09-19 | 2024-09-16 | 0.421 | 187,755 | +0 | 0.03% | 79,000 |
| 2024-09-17 | 2024-09-13 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2024-09-16 | 2024-09-12 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2024-09-13 | 2024-09-11 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2024-09-12 | 2024-09-10 | 0.415 | 187,755 | +0 | 0.03% | 78,000 |
| 2024-09-11 | 2024-09-09 | 0.405 | 187,755 | +0 | 0.03% | 76,000 |
| 2024-09-10 | 2024-09-05 | 0.441 | 187,755 | +0 | 0.03% | 82,800 |
| 2024-09-09 | 2024-09-04 | 0.441 | 187,755 | +0 | 0.03% | 82,800 |
| 2024-09-05 | 2024-09-03 | 0.441 | 187,755 | +0 | 0.03% | 82,800 |
| 2024-09-04 | 2024-09-02 | 0.476 | 187,755 | +0 | 0.03% | 89,323 |
| 2024-09-03 | 2024-08-30 | 0.476 | 187,755 | +6,986 | 0.03% | 89,323 |
| 2024-09-02 | 2024-08-29 | 0.470 | 180,769 | +0 | 0.03% | 85,000 |
| 2024-08-30 | 2024-08-28 | 0.476 | 180,769 | +0 | 0.03% | 86,000 |
| 2024-08-29 | 2024-08-27 | 0.476 | 180,769 | +0 | 0.03% | 86,000 |
| 2024-08-28 | 2024-08-26 | 0.481 | 180,769 | +0 | 0.03% | 87,000 |
| 2024-08-27 | 2024-08-23 | 0.476 | 180,769 | +0 | 0.03% | 86,000 |
| 2024-08-26 | 2024-08-22 | 0.481 | 180,769 | +0 | 0.03% | 87,000 |
| 2024-08-23 | 2024-08-21 | 0.437 | 180,769 | +0 | 0.03% | 79,000 |
| 2024-08-22 | 2024-08-20 | 0.443 | 180,769 | +0 | 0.03% | 80,000 |
| 2024-08-21 | 2024-08-19 | 0.443 | 180,769 | +0 | 0.03% | 80,000 |
| 2024-08-20 | 2024-08-16 | 0.459 | 180,769 | +0 | 0.03% | 83,000 |
| 2024-08-19 | 2024-08-15 | 0.437 | 180,769 | +0 | 0.03% | 79,000 |
| 2024-08-16 | 2024-08-14 | 0.437 | 180,769 | +0 | 0.03% | 79,000 |
| 2024-08-15 | 2024-08-13 | 0.443 | 180,769 | +0 | 0.03% | 80,000 |
| 2024-08-14 | 2024-08-12 | 0.443 | 180,769 | +0 | 0.03% | 80,000 |
| 2024-08-13 | 2024-08-09 | 0.454 | 180,769 | +0 | 0.03% | 82,000 |
| 2024-08-12 | 2024-08-08 | 0.437 | 180,769 | +0 | 0.03% | 79,000 |
| 2024-08-09 | 2024-08-07 | 0.437 | 180,769 | +0 | 0.03% | 79,000 |
| 2024-08-08 | 2024-08-06 | 0.437 | 180,769 | +0 | 0.03% | 79,000 |
| 2024-08-07 | 2024-08-05 | 0.437 | 180,769 | +0 | 0.03% | 79,000 |
| 2024-08-06 | 2024-08-02 | 0.448 | 180,769 | +0 | 0.03% | 81,000 |
| 2024-08-05 | 2024-08-01 | 0.454 | 180,769 | +0 | 0.03% | 82,000 |
| 2024-08-02 | 2024-07-31 | 0.459 | 180,769 | +0 | 0.03% | 83,000 |
| 2024-08-01 | 2024-07-30 | 0.459 | 180,769 | +0 | 0.03% | 83,000 |
| 2024-07-31 | 2024-07-29 | 0.459 | 180,769 | +0 | 0.03% | 83,000 |
| 2024-07-30 | 2024-07-26 | 0.437 | 180,769 | +0 | 0.03% | 79,000 |
| 2024-07-29 | 2024-07-25 | 0.437 | 180,769 | +0 | 0.03% | 79,000 |
| 2024-07-26 | 2024-07-24 | 0.443 | 180,769 | +0 | 0.03% | 80,000 |
| 2024-07-25 | 2024-07-23 | 0.443 | 180,769 | +0 | 0.03% | 80,000 |
| 2024-07-24 | 2024-07-22 | 0.443 | 180,769 | +0 | 0.03% | 80,000 |
| 2024-07-23 | 2024-07-19 | 0.448 | 180,769 | +0 | 0.03% | 81,000 |
| 2024-07-22 | 2024-07-18 | 0.443 | 180,769 | +0 | 0.03% | 80,000 |
| 2024-07-19 | 2024-07-17 | 0.459 | 180,769 | +0 | 0.03% | 83,000 |
| 2024-07-18 | 2024-07-16 | 0.459 | 180,769 | +0 | 0.03% | 83,000 |
| 2024-07-17 | 2024-07-15 | 0.448 | 180,769 | +0 | 0.03% | 81,000 |
| 2024-07-16 | 2024-07-12 | 0.448 | 180,769 | +0 | 0.03% | 81,000 |
| 2024-07-15 | 2024-07-11 | 0.448 | 180,769 | +0 | 0.03% | 81,000 |
| 2024-07-12 | 2024-07-10 | 0.448 | 180,769 | +0 | 0.03% | 81,000 |
| 2024-07-11 | 2024-07-09 | 0.448 | 180,769 | +0 | 0.03% | 81,000 |
| 2024-07-10 | 2024-07-08 | 0.454 | 180,769 | +0 | 0.03% | 82,000 |
| 2024-07-09 | 2024-07-05 | 0.465 | 180,769 | +0 | 0.03% | 84,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 180,769 | +0 | 0.03% | 84,000 |
| 2024-07-05 | 2024-07-03 | 0.465 | 180,769 | +0 | 0.03% | 84,000 |
| 2024-07-04 | 2024-07-02 | 0.465 | 180,769 | +0 | 0.03% | 84,000 |
| 2024-07-03 | 2024-06-28 | 0.470 | 180,769 | +0 | 0.03% | 85,000 |
| 2024-07-02 | 2024-06-27 | 0.470 | 180,769 | +0 | 0.03% | 85,000 |
| 2024-06-28 | 2024-06-26 | 0.470 | 180,769 | +0 | 0.03% | 85,000 |
| 2024-06-27 | 2024-06-25 | 0.470 | 180,769 | +0 | 0.03% | 85,000 |
| 2024-06-26 | 2024-06-24 | 0.470 | 180,769 | +0 | 0.03% | 85,000 |
| 2024-06-25 | 2024-06-21 | 0.476 | 180,769 | +0 | 0.03% | 86,000 |
| 2024-06-24 | 2024-06-20 | 0.476 | 180,769 | +0 | 0.03% | 86,000 |
| 2024-06-21 | 2024-06-19 | 0.476 | 180,769 | +0 | 0.03% | 86,000 |
| 2024-06-20 | 2024-06-18 | 0.481 | 180,769 | +0 | 0.03% | 87,000 |
| 2024-06-19 | 2024-06-17 | 0.470 | 180,769 | +0 | 0.03% | 85,000 |
| 2024-06-18 | 2024-06-14 | 0.465 | 180,769 | +0 | 0.03% | 84,000 |
| 2024-06-17 | 2024-06-13 | 0.465 | 180,769 | +0 | 0.03% | 84,000 |
| 2024-06-14 | 2024-06-12 | 0.470 | 180,769 | +0 | 0.03% | 85,000 |
| 2024-06-13 | 2024-06-11 | 0.470 | 180,769 | +0 | 0.03% | 85,000 |
| 2024-06-12 | 2024-06-07 | 0.476 | 180,769 | +0 | 0.03% | 86,000 |
| 2024-06-11 | 2024-06-06 | 0.476 | 180,769 | +0 | 0.03% | 86,000 |
| 2024-06-07 | 2024-06-05 | 0.487 | 180,769 | +0 | 0.03% | 88,000 |
| 2024-06-06 | 2024-06-04 | 0.503 | 180,769 | +0 | 0.03% | 91,000 |
| 2024-06-05 | 2024-06-03 | 0.509 | 180,769 | +0 | 0.03% | 92,000 |
| 2024-06-04 | 2024-05-31 | 0.514 | 180,769 | +0 | 0.03% | 93,000 |
| 2024-06-03 | 2024-05-30 | 0.514 | 180,769 | +0 | 0.03% | 93,000 |
| 2024-05-31 | 2024-05-29 | 0.514 | 180,769 | +0 | 0.03% | 93,000 |
| 2024-05-30 | 2024-05-28 | 0.520 | 180,769 | +0 | 0.03% | 94,000 |
| 2024-05-29 | 2024-05-27 | 0.543 | 180,769 | +0 | 0.03% | 98,098 |
| 2024-05-28 | 2024-05-24 | 0.537 | 180,769 | +5,708 | 0.03% | 97,065 |
| 2024-05-27 | 2024-05-23 | 0.537 | 175,061 | +0 | 0.03% | 94,000 |
| 2024-05-24 | 2024-05-22 | 0.537 | 175,061 | +0 | 0.03% | 94,000 |
| 2024-05-23 | 2024-05-21 | 0.543 | 175,061 | +0 | 0.03% | 95,000 |
| 2024-05-22 | 2024-05-20 | 0.537 | 175,061 | +0 | 0.03% | 94,000 |
| 2024-05-21 | 2024-05-17 | 0.566 | 175,061 | +0 | 0.03% | 99,000 |
| 2024-05-20 | 2024-05-16 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-05-17 | 2024-05-14 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-05-16 | 2024-05-13 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-05-14 | 2024-05-10 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-05-13 | 2024-05-09 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-05-10 | 2024-05-08 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-05-09 | 2024-05-07 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-05-08 | 2024-05-06 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-05-07 | 2024-05-03 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-05-06 | 2024-05-02 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-05-03 | 2024-04-30 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-05-02 | 2024-04-29 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-04-30 | 2024-04-26 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-04-29 | 2024-04-25 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-04-26 | 2024-04-24 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-04-25 | 2024-04-23 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-04-24 | 2024-04-22 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-04-23 | 2024-04-19 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2024-04-22 | 2024-04-18 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-04-19 | 2024-04-17 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-04-18 | 2024-04-16 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-04-17 | 2024-04-15 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-04-16 | 2024-04-12 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-04-15 | 2024-04-11 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-04-12 | 2024-04-10 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-04-11 | 2024-04-09 | 0.474 | 175,061 | +0 | 0.03% | 83,000 |
| 2024-04-10 | 2024-04-08 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-04-09 | 2024-04-05 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-04-08 | 2024-04-03 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-04-05 | 2024-04-02 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-04-03 | 2024-03-28 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-04-02 | 2024-03-27 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-03-28 | 2024-03-26 | 0.463 | 175,061 | +0 | 0.03% | 81,000 |
| 2024-03-27 | 2024-03-25 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-03-26 | 2024-03-22 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-03-25 | 2024-03-21 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-03-22 | 2024-03-20 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-03-21 | 2024-03-19 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-03-20 | 2024-03-18 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-03-19 | 2024-03-15 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-03-18 | 2024-03-14 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-03-15 | 2024-03-13 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-03-14 | 2024-03-12 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-03-13 | 2024-03-11 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-03-12 | 2024-03-08 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-03-11 | 2024-03-07 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-03-08 | 2024-03-06 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-03-07 | 2024-03-05 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-03-06 | 2024-03-04 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-03-05 | 2024-03-01 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-03-04 | 2024-02-29 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-03-01 | 2024-02-28 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-02-29 | 2024-02-27 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-02-28 | 2024-02-26 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-02-27 | 2024-02-23 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-02-26 | 2024-02-22 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-02-23 | 2024-02-21 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-02-22 | 2024-02-20 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-02-21 | 2024-02-19 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-02-20 | 2024-02-16 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-02-19 | 2024-02-15 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-02-16 | 2024-02-14 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-02-15 | 2024-02-09 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-02-14 | 2024-02-07 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-02-08 | 2024-02-06 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-02-07 | 2024-02-05 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-02-06 | 2024-02-02 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-02-05 | 2024-02-01 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-02-02 | 2024-01-31 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-02-01 | 2024-01-30 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-01-31 | 2024-01-29 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-01-30 | 2024-01-26 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-01-29 | 2024-01-25 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2024-01-26 | 2024-01-24 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-01-25 | 2024-01-23 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2024-01-24 | 2024-01-22 | 0.417 | 175,061 | +0 | 0.03% | 73,000 |
| 2024-01-23 | 2024-01-19 | 0.417 | 175,061 | +0 | 0.03% | 73,000 |
| 2024-01-22 | 2024-01-18 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-01-19 | 2024-01-17 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-01-18 | 2024-01-16 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2024-01-17 | 2024-01-15 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2024-01-16 | 2024-01-12 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2024-01-15 | 2024-01-11 | 0.417 | 175,061 | +0 | 0.03% | 73,000 |
| 2024-01-12 | 2024-01-10 | 0.417 | 175,061 | +0 | 0.03% | 73,000 |
| 2024-01-11 | 2024-01-09 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2024-01-10 | 2024-01-08 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-01-09 | 2024-01-05 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-01-08 | 2024-01-04 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-01-05 | 2024-01-03 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-01-04 | 2024-01-02 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-01-03 | 2023-12-29 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2024-01-02 | 2023-12-28 | 0.468 | 175,061 | +0 | 0.03% | 82,000 |
| 2023-12-29 | 2023-12-27 | 0.468 | 175,061 | +0 | 0.03% | 82,000 |
| 2023-12-28 | 2023-12-22 | 0.468 | 175,061 | +0 | 0.03% | 82,000 |
| 2023-12-27 | 2023-12-21 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-12-22 | 2023-12-20 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2023-12-21 | 2023-12-19 | 0.394 | 175,061 | +0 | 0.03% | 69,000 |
| 2023-12-20 | 2023-12-18 | 0.383 | 175,061 | +0 | 0.03% | 67,000 |
| 2023-12-19 | 2023-12-15 | 0.394 | 175,061 | +0 | 0.03% | 69,000 |
| 2023-12-18 | 2023-12-14 | 0.388 | 175,061 | +0 | 0.03% | 68,000 |
| 2023-12-15 | 2023-12-13 | 0.394 | 175,061 | +0 | 0.03% | 69,000 |
| 2023-12-14 | 2023-12-12 | 0.394 | 175,061 | +0 | 0.03% | 69,000 |
| 2023-12-13 | 2023-12-11 | 0.411 | 175,061 | +0 | 0.03% | 72,000 |
| 2023-12-12 | 2023-12-08 | 0.394 | 175,061 | +0 | 0.03% | 69,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 175,061 | +0 | 0.03% | 70,000 |
| 2023-12-08 | 2023-12-06 | 0.400 | 175,061 | +0 | 0.03% | 70,000 |
| 2023-12-07 | 2023-12-05 | 0.411 | 175,061 | +0 | 0.03% | 72,000 |
| 2023-12-06 | 2023-12-04 | 0.411 | 175,061 | +0 | 0.03% | 72,000 |
| 2023-12-05 | 2023-12-01 | 0.411 | 175,061 | +0 | 0.03% | 72,000 |
| 2023-12-04 | 2023-11-30 | 0.423 | 175,061 | +0 | 0.03% | 74,000 |
| 2023-12-01 | 2023-11-29 | 0.423 | 175,061 | +0 | 0.03% | 74,000 |
| 2023-11-30 | 2023-11-28 | 0.423 | 175,061 | +0 | 0.03% | 74,000 |
| 2023-11-29 | 2023-11-27 | 0.423 | 175,061 | +0 | 0.03% | 74,000 |
| 2023-11-28 | 2023-11-24 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2023-11-27 | 2023-11-23 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-11-24 | 2023-11-22 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-11-23 | 2023-11-21 | 0.423 | 175,061 | +0 | 0.03% | 74,000 |
| 2023-11-22 | 2023-11-20 | 0.417 | 175,061 | +0 | 0.03% | 73,000 |
| 2023-11-21 | 2023-11-17 | 0.417 | 175,061 | +0 | 0.03% | 73,000 |
| 2023-11-20 | 2023-11-16 | 0.417 | 175,061 | +0 | 0.03% | 73,000 |
| 2023-11-17 | 2023-11-15 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2023-11-16 | 2023-11-14 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-11-15 | 2023-11-13 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-11-14 | 2023-11-10 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-11-13 | 2023-11-09 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2023-11-10 | 2023-11-08 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2023-11-09 | 2023-11-07 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-11-08 | 2023-11-06 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-11-07 | 2023-11-03 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-11-06 | 2023-11-02 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-11-03 | 2023-11-01 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-11-02 | 2023-10-31 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-11-01 | 2023-10-30 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-10-31 | 2023-10-27 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2023-10-30 | 2023-10-26 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-10-27 | 2023-10-25 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-10-26 | 2023-10-24 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-10-25 | 2023-10-20 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2023-10-24 | 2023-10-19 | 0.423 | 175,061 | +0 | 0.03% | 74,000 |
| 2023-10-20 | 2023-10-18 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-10-19 | 2023-10-17 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-10-18 | 2023-10-16 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-10-17 | 2023-10-13 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-10-16 | 2023-10-12 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-10-13 | 2023-10-11 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-10-12 | 2023-10-10 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-10-11 | 2023-10-09 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2023-10-10 | 2023-10-06 | 0.440 | 175,061 | +0 | 0.03% | 77,000 |
| 2023-10-09 | 2023-10-05 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2023-10-06 | 2023-10-04 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2023-10-05 | 2023-10-03 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2023-10-04 | 2023-09-29 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-10-03 | 2023-09-28 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-09-29 | 2023-09-27 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-09-28 | 2023-09-26 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-09-27 | 2023-09-25 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2023-09-26 | 2023-09-22 | 0.428 | 175,061 | +0 | 0.03% | 75,000 |
| 2023-09-25 | 2023-09-21 | 0.446 | 175,061 | +0 | 0.03% | 78,000 |
| 2023-09-22 | 2023-09-20 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2023-09-21 | 2023-09-19 | 0.434 | 175,061 | +0 | 0.03% | 76,000 |
| 2023-09-20 | 2023-09-18 | 0.417 | 175,061 | +0 | 0.03% | 73,000 |
| 2023-09-19 | 2023-09-15 | 0.463 | 175,061 | +0 | 0.03% | 81,000 |
| 2023-09-18 | 2023-09-14 | 0.468 | 175,061 | +0 | 0.03% | 82,000 |
| 2023-09-15 | 2023-09-13 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2023-09-14 | 2023-09-12 | 0.457 | 175,061 | +0 | 0.03% | 80,000 |
| 2023-09-13 | 2023-09-11 | 0.451 | 175,061 | +0 | 0.03% | 79,000 |
| 2023-09-12 | 2023-09-07 | 0.463 | 175,061 | +0 | 0.03% | 81,000 |
| 2023-09-11 | 2023-09-06 | 0.480 | 175,061 | +0 | 0.03% | 84,000 |
| 2023-09-07 | 2023-09-05 | 0.480 | 175,061 | +0 | 0.03% | 84,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 175,061 | +0 | 0.03% | 87,576 |
| 2023-09-05 | 2023-08-31 | 0.500 | 175,061 | +5,149 | 0.03% | 87,576 |
| 2023-09-04 | 2023-08-30 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-08-31 | 2023-08-29 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-08-30 | 2023-08-28 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2023-08-29 | 2023-08-25 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 169,912 | +0 | 0.03% | 79,000 |
| 2023-08-25 | 2023-08-23 | 0.441 | 169,912 | +0 | 0.03% | 75,000 |
| 2023-08-24 | 2023-08-22 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-08-23 | 2023-08-21 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-08-22 | 2023-08-18 | 0.453 | 169,912 | +0 | 0.03% | 77,000 |
| 2023-08-21 | 2023-08-17 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2023-08-18 | 2023-08-16 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-08-17 | 2023-08-15 | 0.436 | 169,912 | +0 | 0.03% | 74,000 |
| 2023-08-16 | 2023-08-14 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-08-15 | 2023-08-11 | 0.459 | 169,912 | +0 | 0.03% | 78,000 |
| 2023-08-14 | 2023-08-10 | 0.465 | 169,912 | +0 | 0.03% | 79,000 |
| 2023-08-11 | 2023-08-09 | 0.465 | 169,912 | +0 | 0.03% | 79,000 |
| 2023-08-10 | 2023-08-08 | 0.465 | 169,912 | +0 | 0.03% | 79,000 |
| 2023-08-09 | 2023-08-07 | 0.459 | 169,912 | +0 | 0.03% | 78,000 |
| 2023-08-08 | 2023-08-04 | 0.465 | 169,912 | +0 | 0.03% | 79,000 |
| 2023-08-07 | 2023-08-03 | 0.465 | 169,912 | +0 | 0.03% | 79,000 |
| 2023-08-04 | 2023-08-02 | 0.441 | 169,912 | +0 | 0.03% | 75,000 |
| 2023-08-03 | 2023-08-01 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-08-02 | 2023-07-31 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-08-01 | 2023-07-28 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-31 | 2023-07-27 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-28 | 2023-07-26 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-27 | 2023-07-25 | 0.424 | 169,912 | +0 | 0.03% | 72,000 |
| 2023-07-26 | 2023-07-24 | 0.441 | 169,912 | +0 | 0.03% | 75,000 |
| 2023-07-25 | 2023-07-21 | 0.441 | 169,912 | +0 | 0.03% | 75,000 |
| 2023-07-24 | 2023-07-20 | 0.441 | 169,912 | +0 | 0.03% | 75,000 |
| 2023-07-21 | 2023-07-19 | 0.430 | 169,912 | +0 | 0.03% | 73,000 |
| 2023-07-20 | 2023-07-18 | 0.430 | 169,912 | +0 | 0.03% | 73,000 |
| 2023-07-19 | 2023-07-14 | 0.430 | 169,912 | +0 | 0.03% | 73,000 |
| 2023-07-18 | 2023-07-13 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-14 | 2023-07-12 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-13 | 2023-07-11 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-12 | 2023-07-10 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-11 | 2023-07-07 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-10 | 2023-07-06 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-07 | 2023-07-05 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2023-07-06 | 2023-07-04 | 0.441 | 169,912 | +0 | 0.03% | 75,000 |
| 2023-07-05 | 2023-07-03 | 0.453 | 169,912 | +0 | 0.03% | 77,000 |
| 2023-07-04 | 2023-06-30 | 0.412 | 169,912 | +0 | 0.03% | 70,000 |
| 2023-07-03 | 2023-06-29 | 0.412 | 169,912 | +0 | 0.03% | 70,000 |
| 2023-06-30 | 2023-06-28 | 0.412 | 169,912 | +0 | 0.03% | 70,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 169,912 | +0 | 0.03% | 70,000 |
| 2023-06-28 | 2023-06-26 | 0.412 | 169,912 | +0 | 0.03% | 70,000 |
| 2023-06-27 | 2023-06-23 | 0.412 | 169,912 | +0 | 0.03% | 70,000 |
| 2023-06-26 | 2023-06-21 | 0.424 | 169,912 | +0 | 0.03% | 72,000 |
| 2023-06-23 | 2023-06-20 | 0.424 | 169,912 | +0 | 0.03% | 72,000 |
| 2023-06-21 | 2023-06-19 | 0.418 | 169,912 | +0 | 0.03% | 71,000 |
| 2023-06-20 | 2023-06-16 | 0.418 | 169,912 | +0 | 0.03% | 71,000 |
| 2023-06-19 | 2023-06-15 | 0.406 | 169,912 | +0 | 0.03% | 69,000 |
| 2023-06-16 | 2023-06-14 | 0.394 | 169,912 | +0 | 0.03% | 67,000 |
| 2023-06-15 | 2023-06-13 | 0.394 | 169,912 | +0 | 0.03% | 67,000 |
| 2023-06-14 | 2023-06-12 | 0.436 | 169,912 | +0 | 0.03% | 74,000 |
| 2023-06-13 | 2023-06-09 | 0.436 | 169,912 | +0 | 0.03% | 74,000 |
| 2023-06-12 | 2023-06-08 | 0.430 | 169,912 | +0 | 0.03% | 73,000 |
| 2023-06-09 | 2023-06-07 | 0.430 | 169,912 | +0 | 0.03% | 73,000 |
| 2023-06-08 | 2023-06-06 | 0.418 | 169,912 | +0 | 0.03% | 71,000 |
| 2023-06-07 | 2023-06-05 | 0.418 | 169,912 | +0 | 0.03% | 71,000 |
| 2023-06-06 | 2023-06-02 | 0.418 | 169,912 | +0 | 0.03% | 71,000 |
| 2023-06-05 | 2023-06-01 | 0.400 | 169,912 | +0 | 0.03% | 68,000 |
| 2023-06-02 | 2023-05-31 | 0.383 | 169,912 | +0 | 0.03% | 65,000 |
| 2023-06-01 | 2023-05-30 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2023-05-31 | 2023-05-29 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2023-05-30 | 2023-05-25 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-05-29 | 2023-05-24 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-25 | 2023-05-23 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-24 | 2023-05-22 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-23 | 2023-05-19 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-22 | 2023-05-18 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-19 | 2023-05-17 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-18 | 2023-05-16 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-17 | 2023-05-15 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-16 | 2023-05-12 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-15 | 2023-05-11 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-12 | 2023-05-10 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-11 | 2023-05-09 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-10 | 2023-05-08 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-09 | 2023-05-05 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-08 | 2023-05-04 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-05 | 2023-05-03 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-04 | 2023-05-02 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-03 | 2023-04-28 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-05-02 | 2023-04-27 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-28 | 2023-04-26 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-27 | 2023-04-25 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-26 | 2023-04-24 | 0.536 | 169,912 | +0 | 0.03% | 91,000 |
| 2023-04-25 | 2023-04-21 | 0.547 | 169,912 | +0 | 0.03% | 93,000 |
| 2023-04-24 | 2023-04-20 | 0.547 | 169,912 | +0 | 0.03% | 93,000 |
| 2023-04-21 | 2023-04-19 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-19 | 2023-04-17 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-04-18 | 2023-04-14 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-04-17 | 2023-04-13 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-14 | 2023-04-12 | 0.506 | 169,912 | +0 | 0.03% | 86,000 |
| 2023-04-13 | 2023-04-11 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-12 | 2023-04-06 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-04 | 2023-03-31 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-04-03 | 2023-03-30 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-03-31 | 2023-03-29 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-03-30 | 2023-03-28 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-03-29 | 2023-03-27 | 0.518 | 169,912 | +0 | 0.03% | 88,000 |
| 2023-03-28 | 2023-03-24 | 0.506 | 169,912 | +0 | 0.03% | 86,000 |
| 2023-03-27 | 2023-03-23 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2023-03-24 | 2023-03-22 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-03-23 | 2023-03-21 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-03-22 | 2023-03-20 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-03-21 | 2023-03-17 | 0.483 | 169,912 | +0 | 0.03% | 82,000 |
| 2023-03-20 | 2023-03-16 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-03-17 | 2023-03-15 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-03-16 | 2023-03-14 | 0.547 | 169,912 | +0 | 0.03% | 93,000 |
| 2023-03-15 | 2023-03-13 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2023-03-14 | 2023-03-10 | 0.506 | 169,912 | +0 | 0.03% | 86,000 |
| 2023-03-13 | 2023-03-09 | 0.506 | 169,912 | +0 | 0.03% | 86,000 |
| 2023-03-10 | 2023-03-08 | 0.524 | 169,912 | +0 | 0.03% | 89,000 |
| 2023-03-09 | 2023-03-07 | 0.541 | 169,912 | +0 | 0.03% | 92,000 |
| 2023-03-08 | 2023-03-06 | 0.536 | 169,912 | +0 | 0.03% | 91,000 |
| 2023-03-07 | 2023-03-03 | 0.541 | 169,912 | +0 | 0.03% | 92,000 |
| 2023-03-06 | 2023-03-02 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2023-03-03 | 2023-03-01 | 0.541 | 169,912 | +0 | 0.03% | 92,000 |
| 2023-03-02 | 2023-02-28 | 0.541 | 169,912 | +0 | 0.03% | 92,000 |
| 2023-03-01 | 2023-02-27 | 0.541 | 169,912 | +0 | 0.03% | 92,000 |
| 2023-02-28 | 2023-02-24 | 0.547 | 169,912 | +0 | 0.03% | 93,000 |
| 2023-02-27 | 2023-02-23 | 0.547 | 169,912 | +0 | 0.03% | 93,000 |
| 2023-02-24 | 2023-02-22 | 0.583 | 169,912 | +0 | 0.03% | 99,000 |
| 2023-02-23 | 2023-02-21 | 0.583 | 169,912 | +0 | 0.03% | 99,000 |
| 2023-02-22 | 2023-02-20 | 0.553 | 169,912 | +0 | 0.03% | 94,000 |
| 2023-02-21 | 2023-02-17 | 0.589 | 169,912 | +0 | 0.03% | 100,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 169,912 | +0 | 0.03% | 102,000 |
| 2023-02-17 | 2023-02-15 | 0.600 | 169,912 | +0 | 0.03% | 102,000 |
| 2023-02-16 | 2023-02-14 | 0.624 | 169,912 | +0 | 0.03% | 106,000 |
| 2023-02-15 | 2023-02-13 | 0.659 | 169,912 | +0 | 0.03% | 112,000 |
| 2023-02-14 | 2023-02-10 | 0.659 | 169,912 | +0 | 0.03% | 112,000 |
| 2023-02-13 | 2023-02-09 | 0.659 | 169,912 | +0 | 0.03% | 112,000 |
| 2023-02-10 | 2023-02-08 | 0.659 | 169,912 | +0 | 0.03% | 112,000 |
| 2023-02-09 | 2023-02-07 | 0.659 | 169,912 | +0 | 0.03% | 112,000 |
| 2023-02-08 | 2023-02-06 | 0.671 | 169,912 | +0 | 0.03% | 114,000 |
| 2023-02-07 | 2023-02-03 | 0.683 | 169,912 | +0 | 0.03% | 116,000 |
| 2023-02-06 | 2023-02-02 | 0.671 | 169,912 | +0 | 0.03% | 114,000 |
| 2023-02-03 | 2023-02-01 | 0.694 | 169,912 | +0 | 0.03% | 118,000 |
| 2023-02-02 | 2023-01-31 | 0.671 | 169,912 | +0 | 0.03% | 114,000 |
| 2023-02-01 | 2023-01-30 | 0.683 | 169,912 | +0 | 0.03% | 116,000 |
| 2023-01-31 | 2023-01-27 | 0.694 | 169,912 | +0 | 0.03% | 118,000 |
| 2023-01-30 | 2023-01-26 | 0.694 | 169,912 | +0 | 0.03% | 118,000 |
| 2023-01-27 | 2023-01-20 | 0.694 | 169,912 | +0 | 0.03% | 118,000 |
| 2023-01-26 | 2023-01-19 | 0.694 | 169,912 | +0 | 0.03% | 118,000 |
| 2023-01-20 | 2023-01-18 | 0.742 | 169,912 | +0 | 0.03% | 126,000 |
| 2023-01-19 | 2023-01-17 | 0.718 | 169,912 | +0 | 0.03% | 122,000 |
| 2023-01-18 | 2023-01-16 | 0.730 | 169,912 | +0 | 0.03% | 124,000 |
| 2023-01-17 | 2023-01-13 | 0.730 | 169,912 | +0 | 0.03% | 124,000 |
| 2023-01-16 | 2023-01-12 | 0.730 | 169,912 | +0 | 0.03% | 124,000 |
| 2023-01-13 | 2023-01-11 | 0.742 | 169,912 | +0 | 0.03% | 126,000 |
| 2023-01-12 | 2023-01-10 | 0.765 | 169,912 | +0 | 0.03% | 130,000 |
| 2023-01-11 | 2023-01-09 | 0.765 | 169,912 | +0 | 0.03% | 130,000 |
| 2023-01-10 | 2023-01-06 | 0.789 | 169,912 | +0 | 0.03% | 134,000 |
| 2023-01-09 | 2023-01-05 | 0.812 | 169,912 | +0 | 0.03% | 138,000 |
| 2023-01-06 | 2023-01-04 | 0.812 | 169,912 | +0 | 0.03% | 138,000 |
| 2023-01-05 | 2023-01-03 | 0.765 | 169,912 | +0 | 0.03% | 130,000 |
| 2023-01-04 | 2022-12-30 | 0.765 | 169,912 | +0 | 0.03% | 130,000 |
| 2023-01-03 | 2022-12-29 | 0.789 | 169,912 | +0 | 0.03% | 134,000 |
| 2022-12-30 | 2022-12-28 | 0.812 | 169,912 | +0 | 0.03% | 138,000 |
| 2022-12-29 | 2022-12-23 | 0.694 | 169,912 | +0 | 0.03% | 118,000 |
| 2022-12-28 | 2022-12-22 | 0.706 | 169,912 | +0 | 0.03% | 120,000 |
| 2022-12-23 | 2022-12-21 | 0.671 | 169,912 | +0 | 0.03% | 114,000 |
| 2022-12-22 | 2022-12-20 | 0.706 | 169,912 | +0 | 0.03% | 120,000 |
| 2022-12-21 | 2022-12-19 | 0.742 | 169,912 | +0 | 0.03% | 126,000 |
| 2022-12-20 | 2022-12-16 | 0.742 | 169,912 | +0 | 0.03% | 126,000 |
| 2022-12-19 | 2022-12-15 | 0.765 | 169,912 | +0 | 0.03% | 130,000 |
| 2022-12-16 | 2022-12-14 | 0.765 | 169,912 | +0 | 0.03% | 130,000 |
| 2022-12-15 | 2022-12-13 | 0.765 | 169,912 | +0 | 0.03% | 130,000 |
| 2022-12-14 | 2022-12-12 | 0.812 | 169,912 | +0 | 0.03% | 138,000 |
| 2022-12-13 | 2022-12-09 | 0.706 | 169,912 | +0 | 0.03% | 120,000 |
| 2022-12-12 | 2022-12-08 | 0.683 | 169,912 | +0 | 0.03% | 116,000 |
| 2022-12-09 | 2022-12-07 | 0.706 | 169,912 | +0 | 0.03% | 120,000 |
| 2022-12-08 | 2022-12-06 | 0.742 | 169,912 | +0 | 0.03% | 126,000 |
| 2022-12-07 | 2022-12-05 | 0.706 | 169,912 | +0 | 0.03% | 120,000 |
| 2022-12-06 | 2022-12-02 | 0.659 | 169,912 | +0 | 0.03% | 112,000 |
| 2022-12-05 | 2022-12-01 | 0.683 | 169,912 | +0 | 0.03% | 116,000 |
| 2022-12-02 | 2022-11-30 | 0.683 | 169,912 | +0 | 0.03% | 116,000 |
| 2022-12-01 | 2022-11-29 | 0.694 | 169,912 | +0 | 0.03% | 118,000 |
| 2022-11-30 | 2022-11-28 | 0.671 | 169,912 | +0 | 0.03% | 114,000 |
| 2022-11-29 | 2022-11-25 | 0.671 | 169,912 | +0 | 0.03% | 114,000 |
| 2022-11-28 | 2022-11-24 | 0.694 | 169,912 | +0 | 0.03% | 118,000 |
| 2022-11-25 | 2022-11-23 | 0.659 | 169,912 | +0 | 0.03% | 112,000 |
| 2022-11-24 | 2022-11-22 | 0.671 | 169,912 | +0 | 0.03% | 114,000 |
| 2022-11-23 | 2022-11-21 | 0.694 | 169,912 | +0 | 0.03% | 118,000 |
| 2022-11-22 | 2022-11-18 | 0.718 | 169,912 | +0 | 0.03% | 122,000 |
| 2022-11-21 | 2022-11-17 | 0.753 | 169,912 | +0 | 0.03% | 128,000 |
| 2022-11-18 | 2022-11-16 | 0.800 | 169,912 | +0 | 0.03% | 136,000 |
| 2022-11-17 | 2022-11-15 | 0.847 | 169,912 | +0 | 0.03% | 144,000 |
| 2022-11-16 | 2022-11-14 | 0.659 | 169,912 | +0 | 0.03% | 112,000 |
| 2022-11-15 | 2022-11-11 | 0.524 | 169,912 | +0 | 0.03% | 89,000 |
| 2022-11-14 | 2022-11-10 | 0.518 | 169,912 | +0 | 0.03% | 88,000 |
| 2022-11-11 | 2022-11-09 | 0.518 | 169,912 | +0 | 0.03% | 88,000 |
| 2022-11-10 | 2022-11-08 | 0.512 | 169,912 | +0 | 0.03% | 87,000 |
| 2022-11-09 | 2022-11-07 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2022-11-08 | 2022-11-04 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2022-11-07 | 2022-11-03 | 0.488 | 169,912 | +0 | 0.03% | 83,000 |
| 2022-11-04 | 2022-11-02 | 0.506 | 169,912 | +0 | 0.03% | 86,000 |
| 2022-11-03 | 2022-11-01 | 0.488 | 169,912 | +0 | 0.03% | 83,000 |
| 2022-11-02 | 2022-10-31 | 0.483 | 169,912 | +0 | 0.03% | 82,000 |
| 2022-11-01 | 2022-10-28 | 0.488 | 169,912 | +0 | 0.03% | 83,000 |
| 2022-10-31 | 2022-10-27 | 0.488 | 169,912 | +0 | 0.03% | 83,000 |
| 2022-10-28 | 2022-10-26 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2022-10-27 | 2022-10-25 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2022-10-26 | 2022-10-24 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2022-10-25 | 2022-10-21 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2022-10-24 | 2022-10-20 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2022-10-21 | 2022-10-19 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2022-10-20 | 2022-10-18 | 0.465 | 169,912 | +0 | 0.03% | 79,000 |
| 2022-10-19 | 2022-10-17 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2022-10-18 | 2022-10-14 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2022-10-17 | 2022-10-13 | 0.465 | 169,912 | +0 | 0.03% | 79,000 |
| 2022-10-14 | 2022-10-12 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2022-10-13 | 2022-10-11 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2022-10-12 | 2022-10-10 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2022-10-11 | 2022-10-07 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2022-10-10 | 2022-10-06 | 0.465 | 169,912 | +0 | 0.03% | 79,000 |
| 2022-10-07 | 2022-10-05 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2022-10-06 | 2022-10-03 | 0.453 | 169,912 | +0 | 0.03% | 77,000 |
| 2022-10-05 | 2022-09-30 | 0.453 | 169,912 | +0 | 0.03% | 77,000 |
| 2022-10-03 | 2022-09-29 | 0.447 | 169,912 | +0 | 0.03% | 76,000 |
| 2022-09-30 | 2022-09-28 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2022-09-29 | 2022-09-27 | 0.477 | 169,912 | +0 | 0.03% | 81,000 |
| 2022-09-28 | 2022-09-26 | 0.459 | 169,912 | +0 | 0.03% | 78,000 |
| 2022-09-27 | 2022-09-23 | 0.459 | 169,912 | +0 | 0.03% | 78,000 |
| 2022-09-26 | 2022-09-22 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2022-09-23 | 2022-09-21 | 0.471 | 169,912 | +0 | 0.03% | 80,000 |
| 2022-09-22 | 2022-09-20 | 0.483 | 169,912 | +0 | 0.03% | 82,000 |
| 2022-09-21 | 2022-09-19 | 0.494 | 169,912 | +0 | 0.03% | 84,000 |
| 2022-09-20 | 2022-09-16 | 0.518 | 169,912 | +0 | 0.03% | 88,000 |
| 2022-09-19 | 2022-09-15 | 0.506 | 169,912 | +0 | 0.03% | 86,000 |
| 2022-09-16 | 2022-09-14 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2022-09-15 | 2022-09-13 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2022-09-14 | 2022-09-09 | 0.541 | 169,912 | +0 | 0.03% | 92,000 |
| 2022-09-13 | 2022-09-08 | 0.536 | 169,912 | +0 | 0.03% | 91,000 |
| 2022-09-09 | 2022-09-07 | 0.530 | 169,912 | +0 | 0.03% | 90,000 |
| 2022-09-08 | 2022-09-06 | 0.541 | 169,912 | +0 | 0.03% | 92,000 |
| 2022-09-07 | 2022-09-05 | 0.602 | 169,912 | +0 | 0.03% | 102,272 |
| 2022-09-06 | 2022-09-02 | 0.621 | 169,912 | +8,758 | 0.03% | 105,435 |
| 2022-09-05 | 2022-09-01 | 0.621 | 161,154 | +0 | 0.03% | 100,000 |
| 2022-09-02 | 2022-08-31 | 0.621 | 161,154 | +0 | 0.03% | 100,000 |
| 2022-09-01 | 2022-08-30 | 0.633 | 161,154 | +0 | 0.03% | 102,000 |
| 2022-08-31 | 2022-08-29 | 0.596 | 161,154 | +0 | 0.03% | 96,000 |
| 2022-08-30 | 2022-08-26 | 0.608 | 161,154 | +0 | 0.03% | 98,000 |
| 2022-08-29 | 2022-08-25 | 0.608 | 161,154 | +0 | 0.03% | 98,000 |
| 2022-08-26 | 2022-08-24 | 0.608 | 161,154 | +0 | 0.03% | 98,000 |
| 2022-08-25 | 2022-08-23 | 0.621 | 161,154 | +0 | 0.03% | 100,000 |
| 2022-08-24 | 2022-08-22 | 0.621 | 161,154 | +0 | 0.03% | 100,000 |
| 2022-08-23 | 2022-08-19 | 0.658 | 161,154 | +0 | 0.03% | 106,000 |
| 2022-08-22 | 2022-08-18 | 0.633 | 161,154 | +0 | 0.03% | 102,000 |
| 2022-08-19 | 2022-08-17 | 0.645 | 161,154 | +0 | 0.03% | 104,000 |
| 2022-08-18 | 2022-08-16 | 0.658 | 161,154 | +0 | 0.03% | 106,000 |
| 2022-08-17 | 2022-08-15 | 0.658 | 161,154 | +0 | 0.03% | 106,000 |
| 2022-08-16 | 2022-08-12 | 0.658 | 161,154 | +0 | 0.03% | 106,000 |
| 2022-08-15 | 2022-08-11 | 0.658 | 161,154 | +0 | 0.03% | 106,000 |
| 2022-08-12 | 2022-08-10 | 0.658 | 161,154 | +0 | 0.03% | 106,000 |
| 2022-08-11 | 2022-08-09 | 0.683 | 161,154 | +0 | 0.03% | 110,000 |
| 2022-08-10 | 2022-08-08 | 0.670 | 161,154 | +0 | 0.03% | 108,000 |
| 2022-08-09 | 2022-08-05 | 0.695 | 161,154 | +0 | 0.03% | 112,000 |
| 2022-08-08 | 2022-08-04 | 0.769 | 161,154 | +0 | 0.03% | 124,000 |
| 2022-08-05 | 2022-08-03 | 0.794 | 161,154 | +0 | 0.03% | 128,000 |
| 2022-08-04 | 2022-08-02 | 0.782 | 161,154 | +0 | 0.03% | 126,000 |
| 2022-08-03 | 2022-08-01 | 0.832 | 161,154 | +0 | 0.03% | 134,000 |
| 2022-08-02 | 2022-07-29 | 0.832 | 161,154 | +0 | 0.03% | 134,000 |
| 2022-08-01 | 2022-07-28 | 0.807 | 161,154 | +0 | 0.03% | 130,000 |
| 2022-07-29 | 2022-07-27 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-07-28 | 2022-07-26 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-07-27 | 2022-07-25 | 0.832 | 161,154 | +0 | 0.03% | 134,000 |
| 2022-07-26 | 2022-07-22 | 0.832 | 161,154 | +0 | 0.03% | 134,000 |
| 2022-07-25 | 2022-07-21 | 0.807 | 161,154 | +0 | 0.03% | 130,000 |
| 2022-07-22 | 2022-07-20 | 0.819 | 161,154 | +0 | 0.03% | 132,000 |
| 2022-07-21 | 2022-07-19 | 0.832 | 161,154 | +0 | 0.03% | 134,000 |
| 2022-07-20 | 2022-07-18 | 0.819 | 161,154 | +0 | 0.03% | 132,000 |
| 2022-07-19 | 2022-07-15 | 0.819 | 161,154 | +0 | 0.03% | 132,000 |
| 2022-07-18 | 2022-07-14 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-07-15 | 2022-07-13 | 0.832 | 161,154 | +0 | 0.03% | 134,000 |
| 2022-07-14 | 2022-07-12 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-07-13 | 2022-07-11 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-07-12 | 2022-07-08 | 0.856 | 161,154 | +0 | 0.03% | 138,000 |
| 2022-07-11 | 2022-07-07 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-07-08 | 2022-07-06 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-07-07 | 2022-07-05 | 0.856 | 161,154 | +0 | 0.03% | 138,000 |
| 2022-07-06 | 2022-07-04 | 0.869 | 161,154 | +0 | 0.03% | 140,000 |
| 2022-07-05 | 2022-06-30 | 0.856 | 161,154 | +0 | 0.03% | 138,000 |
| 2022-07-04 | 2022-06-29 | 0.869 | 161,154 | +0 | 0.03% | 140,000 |
| 2022-06-30 | 2022-06-28 | 0.881 | 161,154 | +0 | 0.03% | 142,000 |
| 2022-06-29 | 2022-06-27 | 0.881 | 161,154 | +0 | 0.03% | 142,000 |
| 2022-06-28 | 2022-06-24 | 0.869 | 161,154 | +0 | 0.03% | 140,000 |
| 2022-06-27 | 2022-06-23 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-06-24 | 2022-06-22 | 0.856 | 161,154 | +0 | 0.03% | 138,000 |
| 2022-06-23 | 2022-06-21 | 0.869 | 161,154 | +0 | 0.03% | 140,000 |
| 2022-06-22 | 2022-06-20 | 0.832 | 161,154 | +0 | 0.03% | 134,000 |
| 2022-06-21 | 2022-06-17 | 0.819 | 161,154 | +0 | 0.03% | 132,000 |
| 2022-06-20 | 2022-06-16 | 0.832 | 161,154 | +0 | 0.03% | 134,000 |
| 2022-06-17 | 2022-06-15 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-06-16 | 2022-06-14 | 0.844 | 161,154 | +0 | 0.03% | 136,000 |
| 2022-06-15 | 2022-06-13 | 0.856 | 161,154 | +0 | 0.03% | 138,000 |
| 2022-06-14 | 2022-06-10 | 0.869 | 161,154 | +0 | 0.03% | 140,000 |
| 2022-06-13 | 2022-06-09 | 0.869 | 161,154 | +0 | 0.03% | 140,000 |
| 2022-06-10 | 2022-06-08 | 0.856 | 161,154 | +0 | 0.03% | 138,000 |
| 2022-06-09 | 2022-06-07 | 0.869 | 161,154 | +0 | 0.03% | 140,000 |
| 2022-06-08 | 2022-06-06 | 0.881 | 161,154 | +0 | 0.03% | 142,000 |
| 2022-06-07 | 2022-06-02 | 0.881 | 161,154 | +0 | 0.03% | 142,000 |
| 2022-06-06 | 2022-06-01 | 0.906 | 161,154 | +0 | 0.03% | 146,000 |
| 2022-06-02 | 2022-05-31 | 0.869 | 161,154 | +0 | 0.03% | 140,000 |
| 2022-06-01 | 2022-05-30 | 0.881 | 161,154 | +0 | 0.03% | 142,000 |
| 2022-05-31 | 2022-05-27 | 0.869 | 161,154 | +0 | 0.03% | 140,000 |
| 2022-05-30 | 2022-05-26 | 0.926 | 161,154 | +0 | 0.03% | 149,180 |
| 2022-05-27 | 2022-05-25 | 0.926 | 161,154 | +5,596 | 0.03% | 149,180 |
| 2022-05-26 | 2022-05-24 | 0.926 | 155,558 | +0 | 0.03% | 144,000 |
| 2022-05-25 | 2022-05-23 | 0.939 | 155,558 | +0 | 0.03% | 146,000 |
| 2022-05-24 | 2022-05-20 | 0.939 | 155,558 | +0 | 0.03% | 146,000 |
| 2022-05-23 | 2022-05-19 | 0.913 | 155,558 | +0 | 0.03% | 142,000 |
| 2022-05-20 | 2022-05-18 | 0.951 | 155,558 | +0 | 0.03% | 148,000 |
| 2022-05-19 | 2022-05-17 | 0.964 | 155,558 | +0 | 0.03% | 150,000 |
| 2022-05-18 | 2022-05-16 | 0.951 | 155,558 | +0 | 0.03% | 148,000 |
| 2022-05-17 | 2022-05-13 | 0.926 | 155,558 | +0 | 0.03% | 144,000 |
| 2022-05-16 | 2022-05-12 | 0.951 | 155,558 | +0 | 0.03% | 148,000 |
| 2022-05-13 | 2022-05-11 | 0.951 | 155,558 | +0 | 0.03% | 148,000 |
| 2022-05-12 | 2022-05-10 | 0.951 | 155,558 | +0 | 0.03% | 148,000 |
| 2022-05-11 | 2022-05-06 | 0.964 | 155,558 | +0 | 0.03% | 150,000 |
| 2022-05-10 | 2022-05-05 | 0.964 | 155,558 | +0 | 0.03% | 150,000 |
| 2022-05-06 | 2022-05-04 | 1.003 | 155,558 | +0 | 0.03% | 156,000 |
| 2022-05-05 | 2022-05-03 | 1.003 | 155,558 | +0 | 0.03% | 156,000 |
| 2022-05-04 | 2022-04-29 | 1.016 | 155,558 | +0 | 0.03% | 158,000 |
| 2022-05-03 | 2022-04-28 | 1.003 | 155,558 | +0 | 0.03% | 156,000 |
| 2022-04-29 | 2022-04-27 | 1.016 | 155,558 | +0 | 0.03% | 158,000 |
| 2022-04-28 | 2022-04-26 | 0.977 | 155,558 | +0 | 0.03% | 152,000 |
| 2022-04-27 | 2022-04-25 | 0.990 | 155,558 | +0 | 0.03% | 154,000 |
| 2022-04-26 | 2022-04-22 | 1.041 | 155,558 | +0 | 0.03% | 162,000 |
| 2022-04-25 | 2022-04-21 | 1.067 | 155,558 | +0 | 0.03% | 166,000 |
| 2022-04-22 | 2022-04-20 | 1.080 | 155,558 | +0 | 0.03% | 168,000 |
| 2022-04-21 | 2022-04-19 | 1.003 | 155,558 | +0 | 0.03% | 156,000 |
| 2022-04-20 | 2022-04-14 | 0.977 | 155,558 | +0 | 0.03% | 152,000 |
| 2022-04-19 | 2022-04-13 | 0.990 | 155,558 | +0 | 0.03% | 154,000 |
| 2022-04-14 | 2022-04-12 | 1.003 | 155,558 | +0 | 0.03% | 156,000 |
| 2022-04-13 | 2022-04-11 | 0.990 | 155,558 | +0 | 0.03% | 154,000 |
| 2022-04-12 | 2022-04-08 | 0.990 | 155,558 | +0 | 0.03% | 154,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 155,558 | +0 | 0.03% | 154,000 |
| 2022-04-08 | 2022-04-06 | 0.990 | 155,558 | +0 | 0.03% | 154,000 |
| 2022-04-07 | 2022-04-04 | 0.964 | 155,558 | +0 | 0.03% | 150,000 |
| 2022-04-06 | 2022-04-01 | 0.964 | 155,558 | +0 | 0.03% | 150,000 |
| 2022-04-04 | 2022-03-31 | 0.977 | 155,558 | +0 | 0.03% | 152,000 |
| 2022-04-01 | 2022-03-30 | 1.003 | 155,558 | +0 | 0.03% | 156,000 |
| 2022-03-31 | 2022-03-29 | 0.977 | 155,558 | +0 | 0.03% | 152,000 |
| 2022-03-30 | 2022-03-28 | 0.951 | 155,558 | +0 | 0.03% | 148,000 |
| 2022-03-29 | 2022-03-25 | 0.951 | 155,558 | +0 | 0.03% | 148,000 |
| 2022-03-28 | 2022-03-24 | 0.977 | 155,558 | -38,889 | 0.03% | 152,000 |
| 2021-12-14 | 2021-12-10 | 1.389 | 194,447 | +15,555 | 0.04% | 269,999 |
| 2021-12-06 | 2021-12-02 | 1.389 | 178,892 | +23,334 | 0.04% | 248,401 |
| 2021-12-03 | 2021-12-01 | 1.543 | 155,558 | -17,111 | 0.03% | 240,000 |
| 2021-09-21 | 2021-09-17 | 1.376 | 172,669 | +17,111 | 0.03% | 237,540 |
| 2021-09-07 | 2021-09-03 | 1.556 | 155,558 | +2,593 | 0.03% | 242,034 |
| 2021-08-25 | 2021-08-23 | 1.399 | 152,965 | -13,767 | 0.03% | 214,000 |
| 2021-08-23 | 2021-08-19 | 1.386 | 166,732 | +13,767 | 0.03% | 231,080 |
| 2021-07-13 | 2021-07-09 | 2.210 | 152,965 | -3,060 | 0.03% | 337,999 |
| 2021-05-24 | 2021-05-20 | 3.189 | 156,025 | +7,628 | 0.03% | 497,609 |
| 2021-05-21 | 2021-05-18 | 3.134 | 148,397 | +2,910 | 0.03% | 465,121 |
| 2021-05-11 | 2021-05-07 | 2.832 | 145,487 | -2,910 | 0.03% | 412,000 |
| 2021-05-04 | 2021-04-30 | 2.804 | 148,397 | +2,910 | 0.03% | 416,161 |
| 2021-04-14 | 2021-04-12 | 2.309 | 145,487 | -14,549 | 0.03% | 336,000 |
| 2021-03-30 | 2021-03-26 | 2.282 | 160,036 | +14,549 | 0.03% | 365,201 |
| 2021-03-26 | 2021-03-24 | 2.351 | 145,487 | -2,910 | 0.03% | 342,000 |
| 2021-03-15 | 2021-03-11 | 2.186 | 148,397 | +2,910 | 0.03% | 324,361 |
| 2020-12-28 | 2020-12-22 | 2.529 | 145,487 | -14,549 | 0.03% | 368,000 |
| 2020-12-22 | 2020-12-18 | 2.062 | 160,036 | +14,549 | 0.03% | 330,001 |
| 2020-12-02 | 2020-11-30 | 2.090 | 145,487 | -14,549 | 0.03% | 304,000 |
| 2020-11-30 | 2020-11-26 | 2.117 | 160,036 | +14,549 | 0.03% | 338,801 |
| 2020-08-27 | 2020-08-25 | 2.694 | 145,487 | -7,274 | 0.03% | 392,000 |
| 2020-08-18 | 2020-08-14 | 2.364 | 152,761 | +7,274 | 0.03% | 361,199 |
| 2020-08-03 | 2020-07-30 | 3.368 | 145,487 | -7,274 | 0.03% | 490,000 |
| 2020-07-21 | 2020-07-17 | 3.670 | 152,761 | +7,274 | 0.03% | 560,699 |
| 2020-07-13 | 2020-07-09 | 4.468 | 145,487 | -7,274 | 0.03% | 650,000 |
| 2020-07-10 | 2020-07-08 | 3.533 | 152,761 | -36,372 | 0.03% | 539,699 |
| 2020-07-09 | 2020-07-07 | 3.286 | 189,133 | -36,372 | 0.04% | 621,400 |
| 2020-07-08 | 2020-07-06 | 3.299 | 225,505 | +7,275 | 0.05% | 744,001 |
| 2020-07-07 | 2020-07-03 | 2.887 | 218,230 | -72,744 | 0.05% | 629,999 |
| 2020-06-16 | 2020-06-12 | 0.907 | 290,974 | -43,646 | 0.06% | 264,000 |
| 2020-06-15 | 2020-06-11 | 0.907 | 334,620 | +21,823 | 0.07% | 303,600 |
| 2020-05-28 | 2020-05-26 | 1.004 | 312,797 | +21,823 | 0.07% | 313,900 |
| 2020-05-26 | 2020-05-22 | 1.074 | 290,974 | -50,920 | 0.06% | 312,464 |
| 2020-05-25 | 2020-05-21 | 1.032 | 341,894 | +4,884 | 0.07% | 352,840 |
| 2020-05-18 | 2020-05-14 | 1.032 | 337,010 | +286,817 | 0.07% | 347,800 |
| 2020-05-06 | 2020-05-04 | 1.060 | 50,193 | -7,170 | 0.01% | 53,200 |
| 2020-05-05 | 2020-04-29 | 1.102 | 57,363 | +57,363 | 0.01% | 63,200 |
| 2020-05-04 | 2020-04-28 | 1.158 | 0 | -103,254 | ||
| 2020-04-28 | 2020-04-24 | 1.088 | 103,254 | +57,363 | 0.02% | 112,320 |
| 2020-04-24 | 2020-04-22 | 1.144 | 45,891 | -43,022 | 0.01% | 52,480 |
| 2020-04-23 | 2020-04-21 | 1.060 | 88,913 | -7,171 | 0.02% | 94,240 |
| 2020-04-22 | 2020-04-20 | 1.088 | 96,084 | +17,209 | 0.02% | 104,520 |
| 2020-04-17 | 2020-04-15 | 1.199 | 78,875 | -86,045 | 0.02% | 94,600 |
| 2020-04-16 | 2020-04-14 | 1.158 | 164,920 | +86,045 | 0.04% | 190,900 |
| 2020-04-15 | 2020-04-09 | 1.297 | 78,875 | +64,534 | 0.02% | 102,300 |
| 2020-04-14 | 2020-04-08 | 1.590 | 14,341 | -17,209 | 0.00% | 22,800 |
| 2020-04-09 | 2020-04-07 | 1.269 | 31,550 | +31,550 | 0.01% | 40,040 |
| 2020-03-30 | 2020-03-26 | 1.032 | 0 | -7,170 | ||
| 2020-03-27 | 2020-03-25 | 1.116 | 7,170 | +7,170 | 0.00% | 8,000 |
| 2017-08-03 | 2017-08-01 | 1.141 | 0 | -408,873 | ||
| 2017-08-02 | 2017-07-31 | 1.082 | 408,873 | -274,862 | 0.09% | 442,520 |
| 2017-05-29 | 2017-05-25 | 1.338 | 683,735 | +11,271 | 0.16% | 915,084 |
| 2017-02-16 | 2017-02-14 | 1.547 | 672,464 | +33,623 | 0.16% | 1,040,000 |
| 2017-02-02 | 2017-01-27 | 1.636 | 638,841 | -33,623 | 0.15% | 1,045,000 |
| 2017-01-25 | 2017-01-23 | 1.547 | 672,464 | +67,246 | 0.16% | 1,040,000 |
| 2016-12-12 | 2016-12-08 | 1.666 | 605,218 | +47,073 | 0.14% | 1,008,000 |
| 2016-12-07 | 2016-12-05 | 1.636 | 558,145 | +6,724 | 0.13% | 912,999 |
| 2016-11-17 | 2016-11-15 | 1.725 | 551,421 | +80,696 | 0.13% | 951,200 |
| 2016-11-16 | 2016-11-14 | 1.770 | 470,725 | +33,623 | 0.11% | 833,000 |
| 2016-11-15 | 2016-11-11 | 1.844 | 437,102 | -47,072 | 0.10% | 806,000 |
| 2016-10-19 | 2016-10-17 | 1.487 | 484,174 | +40,348 | 0.11% | 720,000 |
| 2016-10-17 | 2016-10-13 | 1.502 | 443,826 | -26,899 | 0.10% | 666,599 |
| 2016-10-14 | 2016-10-12 | 1.532 | 470,725 | +33,623 | 0.11% | 721,000 |
| 2016-10-11 | 2016-10-06 | 1.621 | 437,102 | -67,246 | 0.10% | 708,500 |
| 2016-10-07 | 2016-10-05 | 1.502 | 504,348 | +33,623 | 0.12% | 757,500 |
| 2016-10-05 | 2016-10-03 | 1.502 | 470,725 | -56,487 | 0.11% | 707,000 |
| 2016-09-30 | 2016-09-28 | 1.323 | 527,212 | -6,725 | 0.12% | 697,760 |
| 2016-09-13 | 2016-09-09 | 1.338 | 533,937 | +22,864 | 0.12% | 714,600 |
| 2016-09-12 | 2016-09-08 | 1.309 | 511,073 | -13,449 | 0.12% | 668,800 |
| 2016-09-08 | 2016-09-06 | 1.264 | 524,522 | +80,696 | 0.12% | 663,000 |
| 2016-09-06 | 2016-09-02 | 1.279 | 443,826 | +51,107 | 0.10% | 567,599 |
| 2016-08-30 | 2016-08-26 | 1.323 | 392,719 | +67,246 | 0.09% | 519,760 |
| 2016-08-29 | 2016-08-25 | 1.353 | 325,473 | -71,281 | 0.08% | 440,440 |
| 2016-08-26 | 2016-08-24 | 1.383 | 396,754 | +390,029 | 0.09% | 548,700 |
| 2016-08-03 | 2016-07-29 | 1.338 | 6,725 | -6,724 | 0.00% | 9,000 |
| 2016-07-18 | 2016-07-14 | 1.740 | 13,449 | +13,449 | 0.00% | 23,400 |
| 2016-07-15 | 2016-07-13 | 1.398 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy