History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 420,000 +0 0.06% 386,400
2025-10-13 2025-10-09 0.960 420,000 +0 0.06% 403,200
2025-10-10 2025-10-08 0.980 420,000 +0 0.06% 411,600
2025-10-09 2025-10-06 0.980 420,000 +0 0.06% 411,600
2025-10-08 2025-10-03 0.950 420,000 +0 0.06% 399,000
2025-10-06 2025-10-02 0.950 420,000 +0 0.06% 399,000
2025-10-03 2025-09-30 0.950 420,000 +0 0.06% 399,000
2025-10-02 2025-09-29 0.950 420,000 +0 0.06% 399,000
2025-09-30 2025-09-26 0.950 420,000 +0 0.06% 399,000
2025-09-29 2025-09-25 0.950 420,000 +0 0.06% 399,000
2025-09-26 2025-09-24 0.980 420,000 +0 0.06% 411,600
2025-09-25 2025-09-23 0.980 420,000 +0 0.06% 411,600
2025-09-24 2025-09-22 0.980 420,000 +0 0.06% 411,600
2025-09-23 2025-09-19 0.970 420,000 -50,000 0.06% 407,400
2025-09-19 2025-09-17 0.980 470,000 +70,000 0.07% 460,600
2025-09-10 2025-09-08 1.170 400,000 +8,000 0.06% 468,000
2025-09-09 2025-09-05 1.060 392,000 -14,000 0.06% 415,520
2025-09-02 2025-08-29 1.114 406,000 +18,562 0.06% 452,320
2025-08-27 2025-08-25 1.206 387,438 -76,313 0.06% 467,280
2025-08-26 2025-08-22 1.206 463,751 +39,135 0.07% 559,320
2025-08-21 2025-08-19 1.135 424,616 -107,622 0.07% 481,740
2025-08-19 2025-08-15 0.879 532,238 -146,757 0.08% 467,840
2025-08-01 2025-07-30 0.920 678,995 -97,837 0.11% 624,600
2025-07-31 2025-07-29 0.848 776,832 -48,919 0.12% 659,020
2025-07-29 2025-07-25 0.848 825,751 +48,919 0.13% 700,520
2025-07-16 2025-07-14 0.664 776,832 -48,919 0.12% 516,100
2025-05-27 2025-05-23 0.453 825,751 +33,423 0.13% 373,831
2025-02-14 2025-02-12 0.421 792,328 -9,388 0.13% 333,380
2024-10-10 2024-10-08 0.506 801,716 -56,326 0.13% 405,650
2024-10-04 2024-10-02 0.447 858,042 +93,877 0.14% 383,880
2024-09-03 2024-08-30 0.476 764,165 +28,434 0.12% 363,547
2024-05-28 2024-05-24 0.537 735,731 +23,234 0.12% 395,056
2023-09-26 2023-09-22 0.428 712,497 -8,753 0.12% 305,250
2023-09-05 2023-08-31 0.500 721,250 +21,213 0.13% 360,812
2023-02-01 2023-01-30 0.683 700,037 -8,496 0.13% 477,920
2023-01-05 2023-01-03 0.765 708,533 -50,973 0.13% 542,100
2022-09-06 2022-09-02 0.621 759,506 +39,150 0.14% 471,293
2022-06-28 2022-06-24 0.869 720,356 +16,115 0.14% 625,800
2022-05-27 2022-05-25 0.926 704,241 +24,453 0.13% 651,916
2022-03-10 2022-03-08 0.939 679,788 +54,445 0.13% 638,020
2022-01-14 2022-01-12 1.221 625,343 -6,222 0.12% 763,800
2022-01-13 2022-01-11 1.209 631,565 -14,000 0.12% 763,280
2022-01-12 2022-01-10 1.247 645,565 -24,890 0.13% 805,100
2022-01-11 2022-01-07 1.260 670,455 +45,112 0.13% 844,760
2022-01-10 2022-01-06 1.286 625,343 -65,334 0.12% 804,000
2022-01-06 2022-01-04 1.311 690,677 +65,334 0.14% 905,760
2021-12-28 2021-12-22 1.324 625,343 -23,334 0.12% 828,120
2021-12-23 2021-12-21 1.324 648,677 +23,334 0.13% 859,021
2021-12-16 2021-12-14 1.363 625,343 -65,334 0.12% 852,240
2021-12-15 2021-12-13 1.389 690,677 +65,334 0.14% 959,040
2021-12-13 2021-12-09 1.414 625,343 -99,557 0.12% 884,400
2021-12-10 2021-12-08 1.337 724,900 +99,557 0.14% 969,280
2021-11-02 2021-10-29 1.119 625,343 +31,112 0.12% 699,480
2021-09-27 2021-09-23 1.311 594,231 -77,779 0.12% 779,280
2021-09-23 2021-09-20 1.324 672,010 -23,334 0.13% 889,920
2021-09-21 2021-09-17 1.376 695,344 +23,334 0.14% 956,580
2021-09-07 2021-09-03 1.556 672,010 +11,200 0.13% 1,045,586
2021-09-06 2021-09-02 1.569 660,810 -24,474 0.13% 1,036,800
2021-09-03 2021-09-01 1.569 685,284 +24,474 0.14% 1,075,199
2021-09-02 2021-08-31 1.556 660,810 +229,448 0.13% 1,028,160
2021-09-01 2021-08-30 1.517 431,362 -35,182 0.09% 654,240
2021-08-31 2021-08-27 1.543 466,544 +35,182 0.09% 719,800
2021-08-25 2021-08-23 1.399 431,362 -29,064 0.09% 603,480
2021-08-24 2021-08-20 1.321 460,426 +29,064 0.09% 608,021
2021-08-23 2021-08-19 1.386 431,362 +15,296 0.09% 597,840
2021-08-13 2021-08-11 1.595 416,066 -38,241 0.08% 663,681
2021-08-12 2021-08-10 1.608 454,307 -61,186 0.09% 730,620
2021-08-11 2021-08-09 1.543 515,493 +61,186 0.10% 795,320
2021-08-06 2021-08-04 1.713 454,307 -15,296 0.09% 778,140
2021-08-05 2021-08-03 1.608 469,603 -38,242 0.09% 755,219
2021-08-04 2021-08-02 1.647 507,845 +53,538 0.10% 836,640
2021-07-30 2021-07-28 1.765 454,307 -15,296 0.09% 801,900
2021-07-28 2021-07-26 1.778 469,603 +30,593 0.09% 835,039
2021-07-23 2021-07-21 2.327 439,010 -30,593 0.09% 1,021,719
2021-07-09 2021-07-07 2.275 469,603 +45,889 0.09% 1,068,359
2021-07-08 2021-07-06 2.197 423,714 -15,296 0.08% 930,720
2021-06-24 2021-06-22 2.602 439,010 +15,296 0.09% 1,142,259
2021-06-15 2021-06-10 2.641 423,714 -30,593 0.08% 1,119,080
2021-06-11 2021-06-09 2.680 454,307 -13,767 0.09% 1,217,700
2021-06-02 2021-05-31 2.929 468,074 -22,945 0.09% 1,370,881
2021-06-01 2021-05-28 2.876 491,019 -39,771 0.10% 1,412,401
2021-05-31 2021-05-27 2.733 530,790 -7,648 0.11% 1,450,461
2021-05-26 2021-05-24 2.785 538,438 +12,237 0.11% 1,499,521
2021-05-24 2021-05-20 3.189 526,201 +54,823 0.11% 1,678,207
2021-05-21 2021-05-18 3.134 471,378 -14,549 0.10% 1,477,441
2021-05-20 2021-05-17 3.066 485,927 -72,743 0.10% 1,489,641
2021-05-18 2021-05-14 3.162 558,670 +50,920 0.12% 1,766,400
2021-05-17 2021-05-13 2.969 507,750 -7,274 0.11% 1,507,681
2021-05-13 2021-05-11 2.832 515,024 -43,646 0.11% 1,458,480
2021-05-12 2021-05-10 2.887 558,670 -21,823 0.12% 1,612,800
2021-05-11 2021-05-07 2.832 580,493 +116,390 0.12% 1,643,880
2021-05-10 2021-05-06 2.777 464,103 -123,664 0.10% 1,288,759
2021-05-07 2021-05-05 3.038 587,767 +141,122 0.12% 1,785,679
2021-05-06 2021-05-04 3.286 446,645 -24,733 0.09% 1,467,460
2021-05-05 2021-05-03 3.547 471,378 +5,820 0.10% 1,671,841
2021-05-03 2021-04-29 2.694 465,558 +29,097 0.10% 1,254,399
2021-04-29 2021-04-27 2.763 436,461 -36,372 0.09% 1,206,000
2021-04-28 2021-04-26 2.791 472,833 -210,956 0.10% 1,319,501
2021-04-27 2021-04-23 2.681 683,789 +109,115 0.14% 1,833,000
2021-04-26 2021-04-22 2.639 574,674 -1,454 0.12% 1,516,801
2021-04-23 2021-04-21 2.598 576,128 +23,277 0.12% 1,496,879
2021-04-22 2021-04-20 2.419 552,851 +21,824 0.12% 1,337,601
2021-04-20 2021-04-16 2.254 531,027 -14,549 0.11% 1,197,199
2021-04-16 2021-04-14 2.268 545,576 +21,823 0.12% 1,237,500
2021-04-01 2021-03-30 2.282 523,753 -21,823 0.11% 1,195,200
2021-03-18 2021-03-16 2.392 545,576 -21,823 0.12% 1,305,000
2021-03-16 2021-03-12 2.158 567,399 +5,819 0.12% 1,224,599
2021-03-10 2021-03-08 2.131 561,580 +40,737 0.12% 1,196,601
2021-03-09 2021-03-05 2.200 520,843 -10,184 0.11% 1,145,599
2021-03-01 2021-02-25 2.337 531,027 +21,823 0.11% 1,240,999
2021-02-25 2021-02-23 2.406 509,204 +21,823 0.11% 1,224,999
2021-02-24 2021-02-22 2.461 487,381 +17,458 0.10% 1,199,299
2021-02-23 2021-02-19 2.571 469,923 +7,274 0.10% 1,208,020
2021-02-22 2021-02-18 2.406 462,649 -7,274 0.10% 1,113,001
2021-02-19 2021-02-17 2.557 469,923 -36,372 0.10% 1,201,560
2021-02-16 2021-02-09 2.653 506,295 +36,372 0.11% 1,343,281
2021-02-05 2021-02-03 2.887 469,923 -389,905 0.10% 1,356,600
2021-02-04 2021-02-02 2.763 859,828 -104,751 0.18% 2,375,820
2021-02-03 2021-02-01 2.722 964,579 -1,455 0.20% 2,625,481
2021-02-02 2021-01-29 2.708 966,034 +109,116 0.20% 2,616,161
2021-02-01 2021-01-28 2.722 856,918 +1,455 0.18% 2,332,439
2021-01-29 2021-01-27 2.846 855,463 +1,454 0.18% 2,434,319
2021-01-28 2021-01-26 3.011 854,009 +7,275 0.18% 2,571,061
2021-01-27 2021-01-25 3.052 846,734 +113,480 0.18% 2,584,079
2021-01-26 2021-01-22 3.189 733,254 +347,713 0.15% 2,338,559
2021-01-22 2021-01-20 2.681 385,541 +34,917 0.08% 1,033,501
2021-01-21 2021-01-19 2.749 350,624 +2,910 0.07% 964,001
2021-01-20 2021-01-18 2.873 347,714 -7,274 0.07% 999,020
2021-01-12 2021-01-08 2.928 354,988 +4,364 0.08% 1,039,439
2021-01-08 2021-01-06 3.011 350,624 -7,274 0.07% 1,055,581
2021-01-07 2021-01-05 3.052 357,898 -49,466 0.08% 1,092,240
2021-01-05 2020-12-31 2.474 407,364 +21,823 0.09% 1,008,001
2020-12-30 2020-12-28 2.722 385,541 -382,630 0.08% 1,049,401
2020-12-29 2020-12-24 2.667 768,171 +251,692 0.16% 2,048,639
2020-12-22 2020-12-18 2.062 516,479 +2,910 0.11% 1,065,000
2020-12-18 2020-12-16 2.035 513,569 +4,365 0.11% 1,044,880
2020-12-10 2020-12-08 2.131 509,204 -7,275 0.11% 1,084,999
2020-12-02 2020-11-30 2.090 516,479 -14,548 0.11% 1,079,200
2020-12-01 2020-11-27 2.035 531,027 +14,548 0.11% 1,080,399
2020-11-26 2020-11-24 2.241 516,479 -7,274 0.11% 1,157,300
2020-11-24 2020-11-20 2.364 523,753 -14,549 0.11% 1,238,400
2020-11-18 2020-11-16 2.323 538,302 +14,549 0.11% 1,250,600
2020-11-16 2020-11-12 2.351 523,753 +14,549 0.11% 1,231,200
2020-11-13 2020-11-11 2.296 509,204 +21,823 0.11% 1,168,999
2020-11-12 2020-11-10 2.419 487,381 +36,371 0.10% 1,179,199
2020-11-11 2020-11-09 2.612 451,010 -14,548 0.10% 1,178,001
2020-11-10 2020-11-06 2.529 465,558 -13,094 0.10% 1,177,599
2020-11-09 2020-11-05 2.584 478,652 +7,274 0.10% 1,237,040
2020-10-30 2020-10-28 2.612 471,378 +30,552 0.10% 1,231,200
2020-10-28 2020-10-23 2.626 440,826 -2,909 0.09% 1,157,461
2020-10-27 2020-10-22 2.571 443,735 -7,275 0.09% 1,140,699
2020-10-23 2020-10-21 2.887 451,010 -18,913 0.10% 1,302,001
2020-10-22 2020-10-20 2.887 469,923 -33,462 0.10% 1,356,600
2020-10-21 2020-10-19 2.681 503,385 -21,823 0.11% 1,349,400
2020-10-16 2020-10-14 2.241 525,208 -30,552 0.11% 1,176,860
2020-10-08 2020-10-06 2.021 555,760 +4,364 0.12% 1,123,079
2020-09-25 2020-09-23 1.883 551,396 -14,548 0.12% 1,038,461
2020-09-14 2020-09-10 1.938 565,944 -14,549 0.12% 1,096,979
2020-09-11 2020-09-09 1.787 580,493 +21,823 0.12% 1,037,400
2020-09-10 2020-09-08 1.870 558,670 +45,101 0.12% 1,044,480
2020-09-09 2020-09-07 2.062 513,569 +14,549 0.11% 1,059,000
2020-09-04 2020-09-02 2.378 499,020 -98,932 0.11% 1,186,779
2020-09-02 2020-08-31 2.419 597,952 -7,274 0.13% 1,446,721
2020-08-31 2020-08-27 2.447 605,226 +7,274 0.13% 1,480,960
2020-08-28 2020-08-26 2.571 597,952 -123,663 0.13% 1,537,141
2020-08-27 2020-08-25 2.694 721,615 -4,365 0.15% 1,944,319
2020-08-26 2020-08-24 2.859 725,980 +135,303 0.16% 2,075,840
2020-08-20 2020-08-18 2.406 590,677 +14,549 0.13% 1,421,000
2020-08-19 2020-08-17 2.392 576,128 +29,097 0.12% 1,378,079
2020-08-18 2020-08-14 2.364 547,031 +29,097 0.12% 1,293,440
2020-08-17 2020-08-13 2.309 517,934 +43,646 0.11% 1,196,161
2020-08-14 2020-08-12 2.474 474,288 +1,455 0.10% 1,173,601
2020-08-13 2020-08-11 2.887 472,833 +5,820 0.10% 1,365,001
2020-08-12 2020-08-10 3.011 467,013 +21,823 0.10% 1,405,979
2020-08-10 2020-08-06 3.299 445,190 -5,820 0.10% 1,468,799
2020-08-07 2020-08-05 3.341 451,010 +14,549 0.10% 1,506,601
2020-08-06 2020-08-04 3.134 436,461 +7,274 0.09% 1,368,000
2020-08-04 2020-07-31 3.478 429,187 +7,275 0.09% 1,492,701
2020-08-03 2020-07-30 3.368 421,912 -29,098 0.09% 1,420,999
2020-07-31 2020-07-29 2.928 451,010 -7,274 0.10% 1,320,601
2020-07-30 2020-07-28 3.066 458,284 -7,274 0.10% 1,404,900
2020-07-29 2020-07-27 3.052 465,558 -7,275 0.10% 1,420,799
2020-07-28 2020-07-24 3.148 472,833 +29,098 0.10% 1,488,501
2020-07-27 2020-07-23 3.533 443,735 -29,098 0.10% 1,567,699
2020-07-24 2020-07-22 3.450 472,833 -50,920 0.10% 1,631,501
2020-07-23 2020-07-21 3.615 523,753 -50,921 0.11% 1,893,599
2020-07-22 2020-07-20 3.725 574,674 -43,646 0.12% 2,140,902
2020-07-21 2020-07-17 3.670 618,320 -29,097 0.13% 2,269,501
2020-07-20 2020-07-16 3.341 647,417 -72,744 0.14% 2,162,700
2020-07-17 2020-07-15 4.495 720,161 -58,194 0.16% 3,237,302
2020-07-16 2020-07-14 4.908 778,355 -122,209 0.17% 3,819,898
2020-07-15 2020-07-13 4.536 900,564 -43,647 0.19% 4,085,398
2020-07-14 2020-07-10 4.344 944,211 -152,761 0.20% 4,101,682
2020-07-13 2020-07-09 4.468 1,096,972 -84,382 0.24% 4,901,001
2020-07-10 2020-07-08 3.533 1,181,354 +106,205 0.25% 4,173,679
2020-07-09 2020-07-07 3.286 1,075,149 +4,365 0.23% 3,532,421
2020-07-08 2020-07-06 3.299 1,070,784 -7,275 0.23% 3,532,799
2020-07-07 2020-07-03 2.887 1,078,059 -245,873 0.23% 3,112,201
2020-07-06 2020-07-02 1.828 1,323,932 -181,858 0.29% 2,420,601
2020-07-02 2020-06-29 1.595 1,505,790 -65,469 0.32% 2,401,200
2020-06-30 2020-06-26 1.540 1,571,259 -189,134 0.34% 2,419,199
2020-06-29 2020-06-24 1.402 1,760,393 +130,939 0.38% 2,468,401
2020-06-26 2020-06-23 1.237 1,629,454 -43,646 0.35% 2,016,000
2020-06-24 2020-06-22 1.196 1,673,100 -109,116 0.36% 2,001,000
2020-06-23 2020-06-19 1.072 1,782,216 -14,548 0.38% 1,911,000
2020-06-22 2020-06-18 1.045 1,796,764 +14,548 0.39% 1,877,200
2020-06-12 2020-06-10 0.907 1,782,216 +58,195 0.38% 1,617,000
2020-06-05 2020-06-03 0.990 1,724,021 -23,278 0.37% 1,706,400
2020-06-02 2020-05-29 0.976 1,747,299 -21,823 0.38% 1,705,420
2020-05-28 2020-05-26 1.004 1,769,122 +29,098 0.38% 1,775,360
2020-05-26 2020-05-22 1.074 1,740,024 -59,650 0.38% 1,868,533
2020-05-25 2020-05-21 1.032 1,799,674 +25,710 0.39% 1,857,293
2020-05-21 2020-05-19 1.018 1,773,964 -28,682 0.39% 1,806,020
2020-05-15 2020-05-13 1.060 1,802,646 -35,852 0.39% 1,910,640
2020-05-08 2020-05-06 1.046 1,838,498 +35,852 0.40% 1,923,000
2020-05-04 2020-04-28 1.158 1,802,646 -68,836 0.39% 2,086,620
2020-04-24 2020-04-22 1.144 1,871,482 +28,681 0.41% 2,140,200
2020-04-22 2020-04-20 1.088 1,842,801 +64,534 0.40% 2,004,601
2020-04-21 2020-04-17 1.158 1,778,267 +21,512 0.39% 2,058,400
2020-04-20 2020-04-16 1.213 1,756,755 -43,023 0.38% 2,131,500
2020-04-17 2020-04-15 1.199 1,799,778 -48,759 0.39% 2,158,600
2020-04-16 2020-04-14 1.158 1,848,537 +107,557 0.40% 2,139,740
2020-04-15 2020-04-09 1.297 1,740,980 +47,324 0.38% 2,258,039
2020-04-14 2020-04-08 1.590 1,693,656 -116,161 0.37% 2,692,681
2020-04-09 2020-04-07 1.269 1,809,817 +2,869 0.40% 2,296,841
2020-04-08 2020-04-06 1.171 1,806,948 -43,023 0.40% 2,116,800
2020-04-06 2020-04-02 1.060 1,849,971 -43,023 0.40% 1,960,800
2020-04-03 2020-04-01 0.990 1,892,994 +43,023 0.41% 1,874,400
2020-04-01 2020-03-30 1.144 1,849,971 -31,550 0.40% 2,115,600
2020-03-31 2020-03-27 1.060 1,881,521 +1,434 0.41% 1,994,240
2020-03-30 2020-03-26 1.032 1,880,087 +14,341 0.41% 1,940,280
2020-03-27 2020-03-25 1.116 1,865,746 +38,720 0.41% 2,081,600
2020-03-25 2020-03-23 0.809 1,827,026 -359,955 0.40% 1,477,840
2020-02-24 2020-02-20 0.990 2,186,981 -43,023 0.48% 2,165,500
2020-02-21 2020-02-19 0.837 2,230,004 +28,682 0.49% 1,866,000
2020-02-19 2020-02-17 0.823 2,201,322 +64,534 0.48% 1,811,300
2020-02-17 2020-02-13 0.948 2,136,788 -7,171 0.47% 2,026,400
2020-02-12 2020-02-10 0.990 2,143,959 +43,023 0.47% 2,122,900
2020-02-07 2020-02-05 0.879 2,100,936 -43,023 0.46% 1,845,900
2020-02-04 2020-01-31 0.962 2,143,959 +43,023 0.47% 2,063,100
2020-01-31 2020-01-29 0.976 2,100,936 +21,511 0.46% 2,051,000
2019-05-30 2019-05-28 0.929 2,079,425 +51,186 0.45% 1,932,571
2018-05-30 2018-05-28 0.921 2,028,239 +45,408 0.45% 1,868,840
2018-02-08 2018-02-06 0.951 1,982,831 +41,025 0.45% 1,885,000
2018-01-22 2018-01-18 1.155 1,941,806 -21,880 0.45% 2,243,599
2018-01-10 2018-01-08 1.024 1,963,686 +68,374 0.45% 2,010,400
2017-09-22 2017-09-20 1.097 1,895,312 +68,373 0.43% 2,078,999
2017-09-01 2017-08-30 1.185 1,826,939 -39,657 0.42% 2,164,320
2017-08-30 2017-08-28 1.155 1,866,596 -1,367 0.43% 2,156,700
2017-08-18 2017-08-16 1.126 1,867,963 -41,024 0.43% 2,103,640
2017-08-10 2017-08-08 1.082 1,908,987 +47,861 0.44% 2,066,080
2017-08-04 2017-08-02 1.112 1,861,126 +47,862 0.43% 2,068,720
2017-08-03 2017-08-01 1.141 1,813,264 -99,826 0.42% 2,068,560
2017-08-02 2017-07-31 1.082 1,913,090 +150,422 0.44% 2,070,520
2017-07-28 2017-07-26 1.287 1,762,668 +36,922 0.40% 2,268,640
2017-07-27 2017-07-25 1.287 1,725,746 -54,699 0.40% 2,221,120
2017-07-25 2017-07-21 1.302 1,780,445 +68,373 0.41% 2,317,560
2017-07-21 2017-07-19 1.287 1,712,072 +17,777 0.39% 2,203,521
2017-07-03 2017-06-29 1.287 1,694,295 +68,374 0.39% 2,180,641
2017-06-30 2017-06-28 1.287 1,625,921 +28,717 0.37% 2,092,640
2017-06-29 2017-06-27 1.302 1,597,204 +82,048 0.37% 2,079,040
2017-06-22 2017-06-20 1.302 1,515,156 +61,536 0.35% 1,972,240
2017-06-14 2017-06-12 1.316 1,453,620 +54,699 0.33% 1,913,400
2017-06-09 2017-06-07 1.316 1,398,921 +117,602 0.32% 1,841,400
2017-06-07 2017-06-05 1.316 1,281,319 +41,024 0.29% 1,686,600
2017-06-06 2017-06-02 1.316 1,240,295 -12,307 0.28% 1,632,600
2017-06-05 2017-06-01 1.316 1,252,602 +34,187 0.29% 1,648,800
2017-06-02 2017-05-31 1.331 1,218,415 +41,024 0.28% 1,621,620
2017-05-31 2017-05-26 1.353 1,177,391 +47,861 0.27% 1,593,283
2017-05-29 2017-05-25 1.338 1,129,530 +52,242 0.26% 1,511,719
2017-05-25 2017-05-23 1.353 1,077,288 +13,449 0.25% 1,457,820
2017-05-24 2017-05-22 1.353 1,063,839 +40,348 0.25% 1,439,621
2017-05-22 2017-05-18 1.338 1,023,491 +67,247 0.24% 1,369,800
2017-05-19 2017-05-17 1.353 956,244 +33,623 0.22% 1,294,020
2017-05-17 2017-05-15 1.294 922,621 +94,145 0.22% 1,193,640
2017-05-15 2017-05-11 1.338 828,476 +134,493 0.19% 1,108,800
2017-05-05 2017-05-02 1.353 693,983 +87,420 0.16% 939,120
2017-04-28 2017-04-26 1.338 606,563 +33,623 0.14% 811,800
2017-04-25 2017-04-21 1.383 572,940 +33,624 0.13% 792,361
2017-02-23 2017-02-21 1.472 539,316 -67,247 0.13% 793,979
2016-12-30 2016-12-28 1.636 606,563 -13,449 0.14% 992,200
2016-12-19 2016-12-15 1.651 620,012 -24,209 0.14% 1,023,420
2016-12-12 2016-12-08 1.666 644,221 -8,069 0.15% 1,072,960
2016-12-09 2016-12-07 1.636 652,290 +18,829 0.15% 1,066,999
2016-12-08 2016-12-06 1.666 633,461 -16,140 0.15% 1,055,039
2016-12-02 2016-11-30 1.651 649,601 -6,724 0.15% 1,072,261
2016-12-01 2016-11-29 1.636 656,325 -13,449 0.15% 1,073,600
2016-11-30 2016-11-28 1.710 669,774 -1,345 0.16% 1,145,399
2016-11-18 2016-11-16 1.740 671,119 -13,450 0.16% 1,167,659
2016-11-16 2016-11-14 1.770 684,569 +44,383 0.16% 1,211,421
2016-11-15 2016-11-11 1.844 640,186 -47,073 0.15% 1,180,480
2016-11-10 2016-11-08 1.547 687,259 +134,493 0.16% 1,062,881
2016-11-09 2016-11-07 1.591 552,766 -5,379 0.13% 879,541
2016-11-07 2016-11-03 1.487 558,145 +2,689 0.13% 829,999
2016-10-13 2016-10-11 1.591 555,456 -17,484 0.13% 883,821
2016-10-12 2016-10-07 1.561 572,940 -134,492 0.13% 894,601
2016-10-11 2016-10-06 1.621 707,432 +107,594 0.16% 1,146,679
2016-10-07 2016-10-05 1.502 599,838 +158,701 0.14% 900,920
2016-10-06 2016-10-04 1.428 441,137 -134,492 0.10% 629,761
2016-10-05 2016-10-03 1.502 575,629 -67,247 0.13% 864,559
2016-10-04 2016-09-30 1.368 642,876 +67,247 0.15% 879,520
2016-10-03 2016-09-29 1.338 575,629 +134,492 0.13% 770,399
2016-09-19 2016-09-14 1.279 441,137 -4,034 0.10% 564,161
2016-09-14 2016-09-12 1.309 445,171 -67,247 0.10% 582,560
2016-09-05 2016-09-01 1.309 512,418 -1,345 0.12% 670,560
2016-09-01 2016-08-30 1.279 513,763 -1,345 0.12% 657,040
2016-08-26 2016-08-24 1.383 515,108 -203,084 0.12% 712,380
2016-08-19 2016-08-17 1.219 718,192 +26,899 0.17% 875,760
2016-08-18 2016-08-16 1.219 691,293 +2,690 0.16% 842,960
2016-08-12 2016-08-10 1.234 688,603 +26,898 0.16% 849,919
2016-08-10 2016-08-08 1.323 661,705 -53,797 0.15% 875,760
2016-08-04 2016-08-01 1.338 715,502 -4,035 0.17% 957,600
2016-08-03 2016-07-29 1.338 719,537 +100,870 0.17% 963,000
2016-08-01 2016-07-28 1.457 618,667 -40,348 0.14% 901,600
2016-07-29 2016-07-27 1.517 659,015 -67,246 0.15% 999,600
2016-07-28 2016-07-26 1.591 726,261 -20,174 0.17% 1,155,599
2016-07-26 2016-07-22 1.636 746,435 +20,174 0.17% 1,220,999
2016-07-25 2016-07-21 1.606 726,261 -10,760 0.17% 1,166,399
2016-07-22 2016-07-20 1.561 737,021 -12,104 0.17% 1,150,800
2016-07-20 2016-07-18 1.710 749,125 +30,933 0.17% 1,281,100
2016-07-19 2016-07-15 1.710 718,192 -160,046 0.17% 1,228,200
2016-07-18 2016-07-14 1.740 878,238 -536,627 0.20% 1,528,019
2016-07-15 2016-07-13 1.398 1,414,865 0.33% 1,977,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top