History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 15,945,000 | +0 | 2.43% | 14,669,400 |
| 2025-10-13 | 2025-10-09 | 0.960 | 15,945,000 | +0 | 2.43% | 15,307,200 |
| 2025-10-10 | 2025-10-08 | 0.980 | 15,945,000 | +8,000 | 2.43% | 15,626,100 |
| 2025-10-08 | 2025-10-03 | 0.950 | 15,937,000 | -30,000 | 2.42% | 15,140,150 |
| 2025-10-06 | 2025-10-02 | 0.950 | 15,967,000 | +30,000 | 2.43% | 15,168,650 |
| 2025-10-03 | 2025-09-30 | 0.950 | 15,937,000 | -20,000 | 2.42% | 15,140,150 |
| 2025-09-29 | 2025-09-25 | 0.950 | 15,957,000 | -58,000 | 2.43% | 15,159,150 |
| 2025-09-25 | 2025-09-23 | 0.980 | 16,015,000 | -12,000 | 2.44% | 15,694,700 |
| 2025-09-24 | 2025-09-22 | 0.980 | 16,027,000 | -30,000 | 2.44% | 15,706,460 |
| 2025-09-19 | 2025-09-17 | 0.980 | 16,057,000 | +30,000 | 2.45% | 15,735,860 |
| 2025-09-18 | 2025-09-16 | 1.010 | 16,027,000 | +146,000 | 2.44% | 16,187,270 |
| 2025-09-17 | 2025-09-15 | 1.050 | 15,881,000 | -68,000 | 2.42% | 16,675,050 |
| 2025-09-16 | 2025-09-12 | 1.060 | 15,949,000 | +50,000 | 2.43% | 16,905,940 |
| 2025-09-15 | 2025-09-11 | 1.070 | 15,899,000 | -50,000 | 2.42% | 17,011,930 |
| 2025-09-12 | 2025-09-10 | 1.060 | 15,949,000 | +58,000 | 2.43% | 16,905,940 |
| 2025-09-11 | 2025-09-09 | 1.110 | 15,891,000 | +32,000 | 2.42% | 17,639,010 |
| 2025-09-10 | 2025-09-08 | 1.170 | 15,859,000 | +68,000 | 2.42% | 18,555,030 |
| 2025-09-09 | 2025-09-05 | 1.060 | 15,791,000 | -32,000 | 2.41% | 16,738,460 |
| 2025-09-08 | 2025-09-04 | 1.010 | 15,823,000 | +24,000 | 2.41% | 15,981,230 |
| 2025-09-05 | 2025-09-03 | 1.060 | 15,799,000 | +30,000 | 2.41% | 16,746,940 |
| 2025-09-04 | 2025-09-02 | 1.020 | 15,769,000 | +148,000 | 2.40% | 16,084,380 |
| 2025-09-03 | 2025-09-01 | 1.135 | 15,621,000 | -50,000 | 2.38% | 17,722,499 |
| 2025-09-02 | 2025-08-29 | 1.114 | 15,671,000 | +338,832 | 2.39% | 17,458,879 |
| 2025-09-01 | 2025-08-28 | 1.124 | 15,332,168 | -11,740 | 2.39% | 17,238,100 |
| 2025-08-29 | 2025-08-27 | 1.135 | 15,343,908 | +54,789 | 2.40% | 17,408,130 |
| 2025-08-28 | 2025-08-26 | 1.114 | 15,289,119 | -9,784 | 2.39% | 17,033,430 |
| 2025-08-27 | 2025-08-25 | 1.206 | 15,298,903 | -144,800 | 2.39% | 18,451,660 |
| 2025-08-26 | 2025-08-22 | 1.206 | 15,443,703 | -483,319 | 2.42% | 18,626,300 |
| 2025-08-25 | 2025-08-21 | 1.073 | 15,927,022 | -84,140 | 2.49% | 17,092,950 |
| 2025-08-22 | 2025-08-20 | 1.063 | 16,011,162 | +244,594 | 2.50% | 17,019,600 |
| 2025-08-21 | 2025-08-19 | 1.135 | 15,766,568 | -72,400 | 2.47% | 17,887,650 |
| 2025-08-20 | 2025-08-18 | 0.930 | 15,838,968 | -97,837 | 2.48% | 14,731,990 |
| 2025-08-18 | 2025-08-14 | 0.869 | 15,936,805 | -9,784 | 2.49% | 13,845,650 |
| 2025-08-14 | 2025-08-12 | 0.889 | 15,946,589 | -97,838 | 2.49% | 14,180,130 |
| 2025-08-13 | 2025-08-11 | 0.899 | 16,044,427 | +68,486 | 2.51% | 14,431,120 |
| 2025-08-07 | 2025-08-05 | 0.899 | 15,975,941 | -76,313 | 2.50% | 14,369,520 |
| 2025-08-05 | 2025-08-01 | 0.889 | 16,052,254 | -3,914 | 2.51% | 14,274,090 |
| 2025-08-04 | 2025-07-31 | 0.951 | 16,056,168 | +211,330 | 2.51% | 15,262,230 |
| 2025-08-01 | 2025-07-30 | 0.920 | 15,844,838 | +84,141 | 2.48% | 14,575,500 |
| 2025-07-31 | 2025-07-29 | 0.848 | 15,760,697 | -52,833 | 2.47% | 13,370,470 |
| 2025-07-30 | 2025-07-28 | 0.828 | 15,813,530 | +58,703 | 2.47% | 13,092,030 |
| 2025-07-29 | 2025-07-25 | 0.848 | 15,754,827 | +5,870 | 2.46% | 13,365,490 |
| 2025-07-25 | 2025-07-23 | 0.675 | 15,748,957 | +17,611 | 2.46% | 10,624,020 |
| 2025-07-24 | 2025-07-22 | 0.675 | 15,731,346 | +21,524 | 2.46% | 10,612,140 |
| 2025-07-22 | 2025-07-18 | 0.664 | 15,709,822 | -39,135 | 2.46% | 10,437,050 |
| 2025-07-15 | 2025-07-11 | 0.644 | 15,748,957 | +146,757 | 2.46% | 10,141,110 |
| 2025-07-10 | 2025-07-08 | 0.644 | 15,602,200 | +88,054 | 2.44% | 10,046,610 |
| 2025-07-09 | 2025-07-07 | 0.613 | 15,514,146 | +3,914 | 2.43% | 9,514,200 |
| 2025-07-07 | 2025-07-03 | 0.521 | 15,510,232 | -9,784 | 2.43% | 8,085,030 |
| 2025-06-25 | 2025-06-23 | 0.480 | 15,520,016 | -136,973 | 2.43% | 7,455,610 |
| 2025-06-17 | 2025-06-13 | 0.475 | 15,656,989 | +46,962 | 2.45% | 7,441,395 |
| 2025-06-16 | 2025-06-12 | 0.496 | 15,610,027 | -48,919 | 2.44% | 7,738,175 |
| 2025-06-13 | 2025-06-11 | 0.419 | 15,658,946 | -19,568 | 2.45% | 6,562,050 |
| 2025-05-28 | 2025-05-26 | 0.447 | 15,678,514 | -27,394 | 2.45% | 7,014,417 |
| 2025-05-27 | 2025-05-23 | 0.453 | 15,705,908 | +635,715 | 2.46% | 7,110,324 |
| 2025-05-08 | 2025-05-06 | 0.421 | 15,070,193 | -3,755 | 2.46% | 6,340,935 |
| 2025-04-29 | 2025-04-25 | 0.410 | 15,073,948 | +43,184 | 2.46% | 6,181,945 |
| 2025-04-09 | 2025-04-07 | 0.453 | 15,030,764 | -7,510 | 2.45% | 6,804,675 |
| 2025-03-27 | 2025-03-25 | 0.495 | 15,038,274 | -37,551 | 2.45% | 7,448,835 |
| 2025-03-25 | 2025-03-21 | 0.506 | 15,075,825 | -46,939 | 2.46% | 7,628,025 |
| 2025-03-20 | 2025-03-18 | 0.426 | 15,122,764 | +7,510 | 2.47% | 6,443,600 |
| 2025-03-17 | 2025-03-13 | 0.421 | 15,115,254 | -20,653 | 2.46% | 6,359,895 |
| 2025-03-12 | 2025-03-10 | 0.426 | 15,135,907 | -9,388 | 2.47% | 6,449,200 |
| 2025-03-10 | 2025-03-06 | 0.426 | 15,145,295 | -18,776 | 2.47% | 6,453,200 |
| 2025-03-07 | 2025-03-05 | 0.421 | 15,164,071 | -1,877 | 2.47% | 6,380,435 |
| 2025-02-19 | 2025-02-17 | 0.421 | 15,165,948 | -26,286 | 2.47% | 6,381,225 |
| 2025-02-10 | 2025-02-06 | 0.415 | 15,192,234 | -18,775 | 2.48% | 6,311,370 |
| 2025-02-07 | 2025-02-05 | 0.415 | 15,211,009 | -28,164 | 2.48% | 6,319,170 |
| 2025-02-03 | 2025-01-24 | 0.431 | 15,239,173 | -13,143 | 2.48% | 6,574,365 |
| 2024-12-05 | 2024-12-03 | 0.426 | 15,252,316 | -131,428 | 2.49% | 6,498,800 |
| 2024-12-02 | 2024-11-28 | 0.426 | 15,383,744 | -9,388 | 2.51% | 6,554,800 |
| 2024-11-26 | 2024-11-22 | 0.426 | 15,393,132 | -150,205 | 2.51% | 6,558,800 |
| 2024-11-05 | 2024-11-01 | 0.442 | 15,543,337 | -37,551 | 2.53% | 6,871,155 |
| 2024-11-04 | 2024-10-31 | 0.453 | 15,580,888 | -28,163 | 2.54% | 7,053,725 |
| 2024-10-25 | 2024-10-23 | 0.458 | 15,609,051 | -18,776 | 2.54% | 7,149,610 |
| 2024-10-21 | 2024-10-17 | 0.447 | 15,627,827 | -93,877 | 2.55% | 6,991,740 |
| 2024-10-18 | 2024-10-16 | 0.437 | 15,721,704 | -9,388 | 2.56% | 6,866,270 |
| 2024-10-10 | 2024-10-08 | 0.506 | 15,731,092 | +99,510 | 2.56% | 7,959,575 |
| 2024-10-09 | 2024-10-07 | 0.543 | 15,631,582 | -16,898 | 2.55% | 8,492,010 |
| 2024-10-04 | 2024-10-02 | 0.447 | 15,648,480 | -1,877 | 2.55% | 7,000,980 |
| 2024-09-27 | 2024-09-25 | 0.426 | 15,650,357 | -140,817 | 2.55% | 6,668,400 |
| 2024-09-19 | 2024-09-16 | 0.421 | 15,791,174 | -28,163 | 2.57% | 6,644,295 |
| 2024-09-03 | 2024-08-30 | 0.476 | 15,819,337 | +588,626 | 2.58% | 7,525,966 |
| 2024-08-26 | 2024-08-22 | 0.481 | 15,230,711 | -173,538 | 2.58% | 7,330,185 |
| 2024-08-14 | 2024-08-12 | 0.443 | 15,404,249 | -5,423 | 2.61% | 6,817,200 |
| 2024-07-11 | 2024-07-09 | 0.448 | 15,409,672 | -5,423 | 2.61% | 6,904,845 |
| 2024-06-04 | 2024-05-31 | 0.514 | 15,415,095 | -27,116 | 2.61% | 7,930,575 |
| 2024-05-28 | 2024-05-24 | 0.537 | 15,442,211 | +487,649 | 2.62% | 8,291,796 |
| 2024-05-22 | 2024-05-20 | 0.537 | 14,954,562 | -31,511 | 2.62% | 8,029,950 |
| 2024-05-20 | 2024-05-16 | 0.457 | 14,986,073 | -26,259 | 2.62% | 6,848,400 |
| 2024-05-09 | 2024-05-07 | 0.451 | 15,012,332 | -33,261 | 2.63% | 6,774,645 |
| 2024-04-25 | 2024-04-23 | 0.434 | 15,045,593 | -21,008 | 2.63% | 6,531,820 |
| 2024-04-23 | 2024-04-19 | 0.428 | 15,066,601 | +15,756 | 2.63% | 6,454,875 |
| 2024-04-16 | 2024-04-12 | 0.446 | 15,050,845 | -119,042 | 2.63% | 6,706,050 |
| 2024-03-25 | 2024-03-21 | 0.451 | 15,169,887 | -66,523 | 2.65% | 6,845,745 |
| 2024-03-12 | 2024-03-08 | 0.434 | 15,236,410 | +33,262 | 2.66% | 6,614,660 |
| 2024-03-07 | 2024-03-05 | 0.451 | 15,203,148 | -103,286 | 2.66% | 6,860,755 |
| 2024-02-02 | 2024-01-31 | 0.457 | 15,306,434 | -7,002 | 2.68% | 6,994,800 |
| 2024-01-31 | 2024-01-29 | 0.457 | 15,313,436 | +24,508 | 2.68% | 6,998,000 |
| 2024-01-19 | 2024-01-17 | 0.446 | 15,288,928 | -38,513 | 2.67% | 6,812,130 |
| 2024-01-18 | 2024-01-16 | 0.434 | 15,327,441 | +57,770 | 2.68% | 6,654,180 |
| 2024-01-17 | 2024-01-15 | 0.457 | 15,269,671 | +124,293 | 2.67% | 6,978,000 |
| 2024-01-11 | 2024-01-09 | 0.446 | 15,145,378 | -5,252 | 2.65% | 6,748,170 |
| 2023-12-29 | 2023-12-27 | 0.468 | 15,150,630 | +148,802 | 2.65% | 7,096,690 |
| 2023-12-27 | 2023-12-21 | 0.446 | 15,001,828 | +70,024 | 2.62% | 6,684,210 |
| 2023-12-22 | 2023-12-20 | 0.440 | 14,931,804 | +500,674 | 2.61% | 6,567,715 |
| 2023-12-21 | 2023-12-19 | 0.394 | 14,431,130 | +98,034 | 2.52% | 5,688,015 |
| 2023-10-27 | 2023-10-25 | 0.428 | 14,333,096 | -10,504 | 2.51% | 6,140,625 |
| 2023-10-26 | 2023-10-24 | 0.428 | 14,343,600 | -42,015 | 2.51% | 6,145,125 |
| 2023-10-20 | 2023-10-18 | 0.428 | 14,385,615 | -8,753 | 2.52% | 6,163,125 |
| 2023-09-25 | 2023-09-21 | 0.446 | 14,394,368 | -19,256 | 2.52% | 6,413,550 |
| 2023-09-05 | 2023-08-31 | 0.500 | 14,413,624 | +423,930 | 2.52% | 7,210,550 |
| 2023-08-29 | 2023-08-25 | 0.471 | 13,989,694 | -35,682 | 2.52% | 6,586,800 |
| 2023-08-28 | 2023-08-24 | 0.465 | 14,025,376 | +40,779 | 2.53% | 6,521,055 |
| 2023-08-25 | 2023-08-23 | 0.441 | 13,984,597 | -42,478 | 2.52% | 6,172,875 |
| 2023-08-21 | 2023-08-17 | 0.477 | 14,027,075 | -3,398 | 2.53% | 6,686,955 |
| 2023-08-15 | 2023-08-11 | 0.459 | 14,030,473 | +16,991 | 2.53% | 6,440,850 |
| 2023-08-04 | 2023-08-02 | 0.441 | 14,013,482 | +127,434 | 2.52% | 6,185,625 |
| 2023-07-10 | 2023-07-06 | 0.447 | 13,886,048 | -33,982 | 2.50% | 6,211,100 |
| 2023-07-04 | 2023-06-30 | 0.412 | 13,920,030 | -23,788 | 2.51% | 5,734,750 |
| 2023-06-19 | 2023-06-15 | 0.406 | 13,943,818 | +15,292 | 2.51% | 5,662,485 |
| 2023-06-09 | 2023-06-07 | 0.430 | 13,928,526 | +380,603 | 2.51% | 5,984,175 |
| 2023-06-08 | 2023-06-06 | 0.418 | 13,547,923 | +35,681 | 2.44% | 5,661,185 |
| 2023-06-07 | 2023-06-05 | 0.418 | 13,512,242 | +161,417 | 2.43% | 5,646,275 |
| 2023-06-05 | 2023-06-01 | 0.400 | 13,350,825 | +261,664 | 2.41% | 5,343,100 |
| 2023-06-02 | 2023-05-31 | 0.383 | 13,089,161 | +25,487 | 2.36% | 5,007,275 |
| 2023-05-24 | 2023-05-22 | 0.530 | 13,063,674 | -50,974 | 2.35% | 6,919,650 |
| 2023-05-08 | 2023-05-04 | 0.530 | 13,114,648 | -8,496 | 2.36% | 6,946,650 |
| 2023-04-24 | 2023-04-20 | 0.547 | 13,123,144 | -59,469 | 2.36% | 7,182,855 |
| 2023-03-23 | 2023-03-21 | 0.494 | 13,182,613 | -25,486 | 2.38% | 6,517,140 |
| 2023-03-22 | 2023-03-20 | 0.494 | 13,208,099 | -98,549 | 2.38% | 6,529,740 |
| 2023-03-21 | 2023-03-17 | 0.483 | 13,306,648 | -1,699 | 2.40% | 6,421,830 |
| 2023-03-17 | 2023-03-15 | 0.494 | 13,308,347 | -27,186 | 2.40% | 6,579,300 |
| 2023-03-16 | 2023-03-14 | 0.547 | 13,335,533 | +73,062 | 2.40% | 7,299,105 |
| 2023-03-10 | 2023-03-08 | 0.524 | 13,262,471 | -3,399 | 2.39% | 6,946,895 |
| 2023-03-06 | 2023-03-02 | 0.530 | 13,265,870 | -1,699 | 2.39% | 7,026,750 |
| 2023-02-20 | 2023-02-16 | 0.600 | 13,267,569 | -42,478 | 2.39% | 7,964,670 |
| 2023-02-03 | 2023-02-01 | 0.694 | 13,310,047 | -54,371 | 2.40% | 9,243,530 |
| 2023-01-31 | 2023-01-27 | 0.694 | 13,364,418 | -8,496 | 2.41% | 9,281,290 |
| 2023-01-26 | 2023-01-19 | 0.694 | 13,372,914 | +8,496 | 2.41% | 9,287,190 |
| 2023-01-16 | 2023-01-12 | 0.730 | 13,364,418 | -13,593 | 2.41% | 9,753,220 |
| 2023-01-13 | 2023-01-11 | 0.742 | 13,378,011 | -84,956 | 2.41% | 9,920,610 |
| 2023-01-10 | 2023-01-06 | 0.789 | 13,462,967 | +8,495 | 2.43% | 10,617,490 |
| 2023-01-06 | 2023-01-04 | 0.812 | 13,454,472 | +50,974 | 2.42% | 10,927,530 |
| 2023-01-05 | 2023-01-03 | 0.765 | 13,403,498 | +25,487 | 2.41% | 10,255,050 |
| 2023-01-03 | 2022-12-29 | 0.789 | 13,378,011 | +118,938 | 2.41% | 10,550,490 |
| 2022-12-30 | 2022-12-28 | 0.812 | 13,259,073 | +110,443 | 2.39% | 10,768,830 |
| 2022-12-21 | 2022-12-19 | 0.742 | 13,148,630 | -8,496 | 2.37% | 9,750,510 |
| 2022-12-14 | 2022-12-12 | 0.812 | 13,157,126 | -25,487 | 2.37% | 10,686,030 |
| 2022-12-08 | 2022-12-06 | 0.742 | 13,182,613 | +5,098 | 2.38% | 9,775,710 |
| 2022-12-07 | 2022-12-05 | 0.706 | 13,177,515 | +30,584 | 2.37% | 9,306,600 |
| 2022-11-28 | 2022-11-24 | 0.694 | 13,146,931 | -15,292 | 2.37% | 9,130,250 |
| 2022-11-25 | 2022-11-23 | 0.659 | 13,162,223 | -1,699 | 2.37% | 8,676,080 |
| 2022-11-24 | 2022-11-22 | 0.671 | 13,163,922 | +8,495 | 2.37% | 8,832,150 |
| 2022-11-23 | 2022-11-21 | 0.694 | 13,155,427 | -108,743 | 2.37% | 9,136,150 |
| 2022-11-22 | 2022-11-18 | 0.718 | 13,264,170 | -42,478 | 2.39% | 9,523,930 |
| 2022-11-21 | 2022-11-17 | 0.753 | 13,306,648 | +56,071 | 2.40% | 10,024,320 |
| 2022-11-18 | 2022-11-16 | 0.800 | 13,250,577 | -144,426 | 2.39% | 10,605,960 |
| 2022-11-17 | 2022-11-15 | 0.847 | 13,395,003 | +23,788 | 2.41% | 11,352,240 |
| 2022-11-16 | 2022-11-14 | 0.659 | 13,371,215 | -271,859 | 2.41% | 8,813,840 |
| 2022-11-15 | 2022-11-11 | 0.524 | 13,643,074 | -15,292 | 2.46% | 7,146,255 |
| 2022-11-02 | 2022-10-31 | 0.483 | 13,658,366 | -25,487 | 2.46% | 6,591,570 |
| 2022-11-01 | 2022-10-28 | 0.488 | 13,683,853 | +203,895 | 2.47% | 6,684,405 |
| 2022-10-31 | 2022-10-27 | 0.488 | 13,479,958 | +297,345 | 2.43% | 6,584,805 |
| 2022-10-27 | 2022-10-25 | 0.477 | 13,182,613 | -5,097 | 2.38% | 6,284,385 |
| 2022-10-26 | 2022-10-24 | 0.477 | 13,187,710 | -16,991 | 2.38% | 6,286,815 |
| 2022-10-21 | 2022-10-19 | 0.471 | 13,204,701 | -16,991 | 2.38% | 6,217,200 |
| 2022-10-18 | 2022-10-14 | 0.471 | 13,221,692 | -5,098 | 2.38% | 6,225,200 |
| 2022-10-11 | 2022-10-07 | 0.477 | 13,226,790 | -15,292 | 2.38% | 6,305,445 |
| 2022-10-05 | 2022-09-30 | 0.453 | 13,242,082 | -8,495 | 2.39% | 6,000,995 |
| 2022-09-27 | 2022-09-23 | 0.459 | 13,250,577 | -8,496 | 2.39% | 6,082,830 |
| 2022-09-23 | 2022-09-21 | 0.471 | 13,259,073 | +815,577 | 2.39% | 6,242,800 |
| 2022-09-13 | 2022-09-08 | 0.536 | 12,443,496 | -13,593 | 2.24% | 6,664,385 |
| 2022-09-06 | 2022-09-02 | 0.621 | 12,457,089 | +642,118 | 2.24% | 7,729,951 |
| 2022-08-25 | 2022-08-23 | 0.621 | 11,814,971 | -16,115 | 2.24% | 7,331,500 |
| 2022-08-24 | 2022-08-22 | 0.621 | 11,831,086 | +16,115 | 2.25% | 7,341,500 |
| 2022-08-16 | 2022-08-12 | 0.658 | 11,814,971 | -4,835 | 2.24% | 7,771,390 |
| 2022-08-11 | 2022-08-09 | 0.683 | 11,819,806 | +4,835 | 2.25% | 8,067,950 |
| 2022-08-09 | 2022-08-05 | 0.695 | 11,814,971 | -29,008 | 2.24% | 8,211,280 |
| 2022-08-04 | 2022-08-02 | 0.782 | 11,843,979 | -12,892 | 2.25% | 9,260,370 |
| 2022-08-02 | 2022-07-29 | 0.832 | 11,856,871 | -22,561 | 2.25% | 9,859,050 |
| 2022-07-28 | 2022-07-26 | 0.844 | 11,879,432 | -16,116 | 2.26% | 10,025,240 |
| 2022-07-26 | 2022-07-22 | 0.832 | 11,895,548 | -3,223 | 2.26% | 9,891,210 |
| 2022-07-21 | 2022-07-19 | 0.832 | 11,898,771 | -4,834 | 2.26% | 9,893,890 |
| 2022-07-19 | 2022-07-15 | 0.819 | 11,903,605 | +8,057 | 2.26% | 9,750,180 |
| 2022-07-18 | 2022-07-14 | 0.844 | 11,895,548 | -3,223 | 2.26% | 10,038,840 |
| 2022-07-08 | 2022-07-06 | 0.844 | 11,898,771 | -16,115 | 2.26% | 10,041,560 |
| 2022-07-06 | 2022-07-04 | 0.869 | 11,914,886 | -1,612 | 2.26% | 10,350,900 |
| 2022-07-04 | 2022-06-29 | 0.869 | 11,916,498 | -1,611 | 2.26% | 10,352,300 |
| 2022-06-29 | 2022-06-27 | 0.881 | 11,918,109 | -8,058 | 2.26% | 10,501,610 |
| 2022-06-28 | 2022-06-24 | 0.869 | 11,926,167 | -35,454 | 2.27% | 10,360,700 |
| 2022-06-16 | 2022-06-14 | 0.844 | 11,961,621 | -80,576 | 2.27% | 10,094,600 |
| 2022-06-09 | 2022-06-07 | 0.869 | 12,042,197 | -35,454 | 2.29% | 10,461,500 |
| 2022-06-07 | 2022-06-02 | 0.881 | 12,077,651 | -17,727 | 2.29% | 10,642,190 |
| 2022-06-06 | 2022-06-01 | 0.906 | 12,095,378 | -16,116 | 2.29% | 10,958,030 |
| 2022-06-01 | 2022-05-30 | 0.881 | 12,111,494 | +53,181 | 2.30% | 10,672,010 |
| 2022-05-30 | 2022-05-26 | 0.926 | 12,058,313 | -17,727 | 2.29% | 11,162,383 |
| 2022-05-27 | 2022-05-25 | 0.926 | 12,076,040 | +416,196 | 2.29% | 11,178,793 |
| 2022-05-19 | 2022-05-17 | 0.964 | 11,659,844 | -7,778 | 2.29% | 11,243,250 |
| 2022-05-12 | 2022-05-10 | 0.951 | 11,667,622 | -18,667 | 2.29% | 11,100,740 |
| 2022-05-04 | 2022-04-29 | 1.016 | 11,686,289 | -31,111 | 2.30% | 11,869,750 |
| 2022-04-29 | 2022-04-27 | 1.016 | 11,717,400 | +12,444 | 2.30% | 11,901,350 |
| 2022-04-22 | 2022-04-20 | 1.080 | 11,704,956 | -115,113 | 2.30% | 12,641,160 |
| 2022-04-21 | 2022-04-19 | 1.003 | 11,820,069 | -31,111 | 2.32% | 11,853,660 |
| 2022-04-19 | 2022-04-13 | 0.990 | 11,851,180 | -12,445 | 2.33% | 11,732,490 |
| 2022-04-14 | 2022-04-12 | 1.003 | 11,863,625 | -6,222 | 2.33% | 11,897,340 |
| 2022-04-13 | 2022-04-11 | 0.990 | 11,869,847 | -77,779 | 2.33% | 11,750,970 |
| 2022-04-08 | 2022-04-06 | 0.990 | 11,947,626 | -14,000 | 2.35% | 11,827,970 |
| 2022-04-06 | 2022-04-01 | 0.964 | 11,961,626 | +48,223 | 2.35% | 11,534,250 |
| 2022-04-04 | 2022-03-31 | 0.977 | 11,913,403 | +388,894 | 2.34% | 11,640,920 |
| 2022-04-01 | 2022-03-30 | 1.003 | 11,524,509 | +141,558 | 2.27% | 11,557,260 |
| 2022-03-31 | 2022-03-29 | 0.977 | 11,382,951 | +48,223 | 2.24% | 11,122,600 |
| 2022-03-30 | 2022-03-28 | 0.951 | 11,334,728 | +31,112 | 2.23% | 10,784,020 |
| 2022-03-28 | 2022-03-24 | 0.977 | 11,303,616 | +21,778 | 2.22% | 11,045,080 |
| 2022-03-24 | 2022-03-22 | 0.951 | 11,281,838 | +37,334 | 2.22% | 10,733,700 |
| 2022-03-22 | 2022-03-18 | 0.964 | 11,244,504 | -31,112 | 2.21% | 10,842,750 |
| 2022-03-21 | 2022-03-17 | 0.951 | 11,275,616 | +23,334 | 2.22% | 10,727,780 |
| 2022-03-18 | 2022-03-16 | 0.964 | 11,252,282 | -9,334 | 2.21% | 10,850,250 |
| 2022-03-17 | 2022-03-15 | 0.861 | 11,261,616 | -15,555 | 2.21% | 9,700,930 |
| 2022-03-16 | 2022-03-14 | 0.900 | 11,277,171 | -15,556 | 2.22% | 10,149,300 |
| 2022-03-15 | 2022-03-11 | 0.926 | 11,292,727 | -23,334 | 2.22% | 10,453,680 |
| 2022-03-14 | 2022-03-10 | 0.964 | 11,316,061 | +28,000 | 2.22% | 10,911,750 |
| 2022-03-11 | 2022-03-09 | 0.926 | 11,288,061 | -77,778 | 2.22% | 10,449,360 |
| 2022-03-10 | 2022-03-08 | 0.939 | 11,365,839 | -4,667 | 2.23% | 10,667,490 |
| 2022-03-09 | 2022-03-07 | 0.977 | 11,370,506 | -6,223 | 2.23% | 11,110,440 |
| 2022-03-08 | 2022-03-04 | 1.016 | 11,376,729 | +15,556 | 2.24% | 11,555,330 |
| 2022-03-03 | 2022-03-01 | 1.080 | 11,361,173 | +49,779 | 2.23% | 12,269,880 |
| 2022-02-24 | 2022-02-22 | 1.131 | 11,311,394 | +77,779 | 2.22% | 12,797,840 |
| 2022-02-22 | 2022-02-18 | 1.144 | 11,233,615 | +63,779 | 2.21% | 12,854,270 |
| 2022-02-14 | 2022-02-10 | 1.144 | 11,169,836 | +9,333 | 2.20% | 12,781,289 |
| 2022-02-11 | 2022-02-09 | 1.157 | 11,160,503 | -31,112 | 2.19% | 12,914,100 |
| 2022-02-09 | 2022-02-07 | 1.157 | 11,191,615 | +7,778 | 2.20% | 12,950,100 |
| 2022-02-07 | 2022-01-31 | 1.157 | 11,183,837 | +21,778 | 2.20% | 12,941,100 |
| 2022-02-04 | 2022-01-27 | 1.119 | 11,162,059 | -7,777 | 2.19% | 12,485,370 |
| 2022-01-27 | 2022-01-25 | 1.183 | 11,169,836 | +7,777 | 2.20% | 13,212,119 |
| 2022-01-26 | 2022-01-24 | 1.221 | 11,162,059 | +15,556 | 2.19% | 13,633,450 |
| 2022-01-25 | 2022-01-21 | 1.209 | 11,146,503 | -31,111 | 2.19% | 13,471,140 |
| 2022-01-17 | 2022-01-13 | 1.209 | 11,177,614 | -14,001 | 2.19% | 13,508,740 |
| 2022-01-14 | 2022-01-12 | 1.221 | 11,191,615 | +21,779 | 2.20% | 13,669,550 |
| 2022-01-13 | 2022-01-11 | 1.209 | 11,169,836 | -23,334 | 2.19% | 13,499,339 |
| 2022-01-11 | 2022-01-07 | 1.260 | 11,193,170 | -31,112 | 2.20% | 14,103,180 |
| 2022-01-10 | 2022-01-06 | 1.286 | 11,224,282 | +23,334 | 2.20% | 14,431,000 |
| 2022-01-07 | 2022-01-05 | 1.273 | 11,200,948 | -15,556 | 2.20% | 14,256,990 |
| 2022-01-05 | 2022-01-03 | 1.311 | 11,216,504 | -15,556 | 2.20% | 14,709,420 |
| 2022-01-04 | 2021-12-31 | 1.286 | 11,232,060 | +15,556 | 2.20% | 14,441,000 |
| 2022-01-03 | 2021-12-29 | 1.324 | 11,216,504 | -28,000 | 2.20% | 14,853,630 |
| 2021-12-30 | 2021-12-28 | 1.311 | 11,244,504 | -26,445 | 2.21% | 14,746,140 |
| 2021-12-29 | 2021-12-24 | 1.311 | 11,270,949 | -42,001 | 2.21% | 14,780,820 |
| 2021-12-28 | 2021-12-22 | 1.324 | 11,312,950 | -1,555 | 2.22% | 14,981,350 |
| 2021-12-22 | 2021-12-20 | 1.324 | 11,314,505 | -23,334 | 2.22% | 14,983,410 |
| 2021-12-20 | 2021-12-16 | 1.376 | 11,337,839 | +4,667 | 2.22% | 15,597,390 |
| 2021-12-16 | 2021-12-14 | 1.363 | 11,333,172 | +24,889 | 2.22% | 15,445,260 |
| 2021-12-15 | 2021-12-13 | 1.389 | 11,308,283 | -51,334 | 2.21% | 15,702,120 |
| 2021-12-14 | 2021-12-10 | 1.389 | 11,359,617 | +23,334 | 2.22% | 15,773,400 |
| 2021-12-13 | 2021-12-09 | 1.414 | 11,336,283 | +10,889 | 2.22% | 16,032,499 |
| 2021-12-10 | 2021-12-08 | 1.337 | 11,325,394 | +68,445 | 2.22% | 15,143,439 |
| 2021-12-08 | 2021-12-06 | 1.401 | 11,256,949 | -6,222 | 2.20% | 15,775,570 |
| 2021-12-07 | 2021-12-03 | 1.311 | 11,263,171 | -3,111 | 2.21% | 14,770,620 |
| 2021-12-06 | 2021-12-02 | 1.389 | 11,266,282 | +45,111 | 2.21% | 15,643,799 |
| 2021-12-03 | 2021-12-01 | 1.543 | 11,221,171 | +57,557 | 2.20% | 17,312,401 |
| 2021-12-02 | 2021-11-30 | 1.530 | 11,163,614 | +88,668 | 2.19% | 17,080,070 |
| 2021-12-01 | 2021-11-29 | 1.800 | 11,074,946 | +21,778 | 2.17% | 19,934,600 |
| 2021-11-30 | 2021-11-26 | 1.491 | 11,053,168 | +32,667 | 2.16% | 16,484,760 |
| 2021-11-29 | 2021-11-25 | 1.157 | 11,020,501 | -23,334 | 2.16% | 12,752,100 |
| 2021-11-26 | 2021-11-24 | 1.106 | 11,043,835 | -6,222 | 2.16% | 12,211,140 |
| 2021-11-24 | 2021-11-22 | 1.119 | 11,050,057 | +31,112 | 2.16% | 12,360,090 |
| 2021-11-23 | 2021-11-19 | 1.106 | 11,018,945 | -15,556 | 2.16% | 12,183,620 |
| 2021-11-22 | 2021-11-18 | 1.106 | 11,034,501 | -18,667 | 2.16% | 12,200,820 |
| 2021-11-18 | 2021-11-16 | 1.119 | 11,053,168 | +38,889 | 2.16% | 12,363,570 |
| 2021-11-16 | 2021-11-12 | 1.119 | 11,014,279 | -124,446 | 2.16% | 12,320,070 |
| 2021-11-15 | 2021-11-11 | 1.131 | 11,138,725 | -23,334 | 2.18% | 12,602,480 |
| 2021-11-11 | 2021-11-09 | 1.144 | 11,162,059 | -15,555 | 2.19% | 12,772,390 |
| 2021-11-10 | 2021-11-08 | 1.157 | 11,177,614 | -9,334 | 2.19% | 12,933,900 |
| 2021-11-08 | 2021-11-04 | 1.157 | 11,186,948 | -66,890 | 2.19% | 12,944,700 |
| 2021-11-04 | 2021-11-02 | 1.144 | 11,253,838 | +38,890 | 2.20% | 12,877,410 |
| 2021-11-03 | 2021-11-01 | 1.131 | 11,214,948 | -23,334 | 2.20% | 12,688,720 |
| 2021-11-02 | 2021-10-29 | 1.119 | 11,238,282 | +51,334 | 2.20% | 12,570,630 |
| 2021-11-01 | 2021-10-28 | 1.106 | 11,186,948 | +31,112 | 2.19% | 12,369,380 |
| 2021-10-29 | 2021-10-27 | 1.119 | 11,155,836 | +62,223 | 2.19% | 12,478,410 |
| 2021-10-28 | 2021-10-26 | 1.157 | 11,093,613 | -38,890 | 2.17% | 12,836,700 |
| 2021-10-27 | 2021-10-25 | 1.183 | 11,132,503 | +4,667 | 2.18% | 13,167,960 |
| 2021-10-26 | 2021-10-22 | 1.183 | 11,127,836 | -7,778 | 2.18% | 13,162,440 |
| 2021-10-25 | 2021-10-21 | 1.196 | 11,135,614 | +51,334 | 2.18% | 13,314,810 |
| 2021-10-22 | 2021-10-20 | 1.209 | 11,084,280 | -23,333 | 2.17% | 13,395,940 |
| 2021-10-20 | 2021-10-18 | 1.209 | 11,107,613 | +49,778 | 2.18% | 13,424,140 |
| 2021-10-15 | 2021-10-11 | 1.260 | 11,057,835 | +17,112 | 2.17% | 13,932,660 |
| 2021-10-11 | 2021-10-07 | 1.286 | 11,040,723 | +23,333 | 2.16% | 14,194,999 |
| 2021-10-06 | 2021-10-04 | 1.260 | 11,017,390 | +233,337 | 2.16% | 13,881,700 |
| 2021-10-05 | 2021-09-30 | 1.286 | 10,784,053 | +118,224 | 2.11% | 13,865,000 |
| 2021-10-04 | 2021-09-29 | 1.260 | 10,665,829 | +252,004 | 2.09% | 13,438,740 |
| 2021-09-30 | 2021-09-28 | 1.286 | 10,413,825 | -9,333 | 2.04% | 13,389,000 |
| 2021-09-29 | 2021-09-27 | 1.286 | 10,423,158 | +54,445 | 2.04% | 13,400,999 |
| 2021-09-28 | 2021-09-24 | 1.324 | 10,368,713 | +18,667 | 2.03% | 13,730,930 |
| 2021-09-23 | 2021-09-20 | 1.324 | 10,350,046 | -17,112 | 2.03% | 13,706,210 |
| 2021-09-20 | 2021-09-16 | 1.363 | 10,367,158 | -7,778 | 2.03% | 14,128,741 |
| 2021-09-17 | 2021-09-15 | 1.401 | 10,374,936 | +15,556 | 2.03% | 14,539,511 |
| 2021-09-16 | 2021-09-14 | 1.453 | 10,359,380 | -1,555 | 2.03% | 15,050,470 |
| 2021-09-14 | 2021-09-10 | 1.479 | 10,360,935 | -12,445 | 2.03% | 15,319,150 |
| 2021-09-13 | 2021-09-09 | 1.466 | 10,373,380 | -84,001 | 2.03% | 15,204,180 |
| 2021-09-10 | 2021-09-08 | 1.491 | 10,457,381 | +213,114 | 2.05% | 15,596,200 |
| 2021-09-09 | 2021-09-07 | 1.517 | 10,244,267 | +59,112 | 2.01% | 15,541,780 |
| 2021-09-08 | 2021-09-06 | 1.569 | 10,185,155 | +96,446 | 1.99% | 15,980,339 |
| 2021-09-07 | 2021-09-03 | 1.556 | 10,088,709 | +321,110 | 1.98% | 15,697,109 |
| 2021-09-03 | 2021-09-01 | 1.569 | 9,767,599 | -18,355 | 1.95% | 15,325,201 |
| 2021-09-02 | 2021-08-31 | 1.556 | 9,785,954 | +125,431 | 1.95% | 15,226,049 |
| 2021-09-01 | 2021-08-30 | 1.517 | 9,660,523 | +45,890 | 1.92% | 14,651,960 |
| 2021-08-31 | 2021-08-27 | 1.543 | 9,614,633 | +550,675 | 1.92% | 14,833,780 |
| 2021-08-30 | 2021-08-26 | 1.569 | 9,063,958 | +169,791 | 1.81% | 14,221,200 |
| 2021-08-27 | 2021-08-25 | 1.491 | 8,894,167 | +189,677 | 1.77% | 13,257,060 |
| 2021-08-26 | 2021-08-24 | 1.425 | 8,704,490 | -15,296 | 1.73% | 12,405,290 |
| 2021-08-25 | 2021-08-23 | 1.399 | 8,719,786 | +26,004 | 1.74% | 12,199,070 |
| 2021-08-24 | 2021-08-20 | 1.321 | 8,693,782 | +4,589 | 1.73% | 11,480,670 |
| 2021-08-23 | 2021-08-19 | 1.386 | 8,689,193 | +3,059 | 1.73% | 12,042,660 |
| 2021-08-20 | 2021-08-18 | 1.451 | 8,686,134 | -15,296 | 1.73% | 12,606,270 |
| 2021-08-19 | 2021-08-17 | 1.477 | 8,701,430 | +19,885 | 1.73% | 12,856,009 |
| 2021-08-16 | 2021-08-12 | 1.582 | 8,681,545 | +4,589 | 1.73% | 13,734,710 |
| 2021-08-13 | 2021-08-11 | 1.595 | 8,676,956 | -58,127 | 1.73% | 13,840,900 |
| 2021-08-11 | 2021-08-09 | 1.543 | 8,735,083 | -18,356 | 1.74% | 13,476,780 |
| 2021-08-10 | 2021-08-06 | 1.621 | 8,753,439 | +38,242 | 1.74% | 14,191,801 |
| 2021-08-09 | 2021-08-05 | 1.647 | 8,715,197 | -47,420 | 1.74% | 14,357,699 |
| 2021-08-06 | 2021-08-04 | 1.713 | 8,762,617 | -3,059 | 1.75% | 15,008,671 |
| 2021-08-05 | 2021-08-03 | 1.608 | 8,765,676 | +58,127 | 1.75% | 14,097,030 |
| 2021-08-04 | 2021-08-02 | 1.647 | 8,707,549 | +168,262 | 1.73% | 14,345,100 |
| 2021-08-03 | 2021-07-30 | 1.700 | 8,539,287 | +100,957 | 1.70% | 14,514,500 |
| 2021-08-02 | 2021-07-29 | 1.765 | 8,438,330 | +30,593 | 1.68% | 14,894,550 |
| 2021-07-30 | 2021-07-28 | 1.765 | 8,407,737 | +76,483 | 1.68% | 14,840,550 |
| 2021-07-29 | 2021-07-27 | 1.674 | 8,331,254 | +64,245 | 1.66% | 13,943,039 |
| 2021-07-28 | 2021-07-26 | 1.778 | 8,267,009 | +114,724 | 1.65% | 14,700,240 |
| 2021-07-27 | 2021-07-23 | 2.236 | 8,152,285 | +9,178 | 1.63% | 18,226,890 |
| 2021-07-26 | 2021-07-22 | 2.288 | 8,143,107 | -65,775 | 1.62% | 18,632,250 |
| 2021-07-23 | 2021-07-21 | 2.327 | 8,208,882 | +22,945 | 1.64% | 19,104,739 |
| 2021-07-22 | 2021-07-20 | 2.340 | 8,185,937 | +50,478 | 1.63% | 19,158,369 |
| 2021-07-21 | 2021-07-19 | 2.314 | 8,135,459 | -58,127 | 1.62% | 18,827,490 |
| 2021-07-20 | 2021-07-16 | 2.367 | 8,193,586 | +6,119 | 1.63% | 19,390,531 |
| 2021-07-19 | 2021-07-15 | 2.340 | 8,187,467 | -21,415 | 1.63% | 19,161,950 |
| 2021-07-16 | 2021-07-14 | 2.301 | 8,208,882 | -9,178 | 1.64% | 18,890,079 |
| 2021-07-15 | 2021-07-13 | 2.327 | 8,218,060 | -15,297 | 1.64% | 19,126,100 |
| 2021-07-14 | 2021-07-12 | 2.288 | 8,233,357 | -10,707 | 1.64% | 18,838,751 |
| 2021-07-13 | 2021-07-09 | 2.210 | 8,244,064 | +76,482 | 1.64% | 18,216,509 |
| 2021-07-12 | 2021-07-08 | 2.223 | 8,167,582 | -16,826 | 1.63% | 18,154,301 |
| 2021-07-09 | 2021-07-07 | 2.275 | 8,184,408 | +6,119 | 1.63% | 18,619,741 |
| 2021-07-08 | 2021-07-06 | 2.197 | 8,178,289 | -24,475 | 1.63% | 17,964,240 |
| 2021-07-07 | 2021-07-05 | 2.327 | 8,202,764 | -67,304 | 1.64% | 19,090,501 |
| 2021-07-06 | 2021-07-02 | 2.406 | 8,270,068 | -3,060 | 1.65% | 19,895,919 |
| 2021-07-05 | 2021-06-30 | 2.445 | 8,273,128 | +221,800 | 1.65% | 20,227,791 |
| 2021-07-02 | 2021-06-29 | 2.471 | 8,051,328 | -27,534 | 1.61% | 19,896,030 |
| 2021-06-30 | 2021-06-28 | 2.484 | 8,078,862 | -16,826 | 1.61% | 20,069,701 |
| 2021-06-29 | 2021-06-25 | 2.419 | 8,095,688 | +26,004 | 1.61% | 19,582,250 |
| 2021-06-28 | 2021-06-24 | 2.445 | 8,069,684 | +22,945 | 1.61% | 19,730,370 |
| 2021-06-25 | 2021-06-23 | 2.563 | 8,046,739 | -76,483 | 1.60% | 20,621,160 |
| 2021-06-24 | 2021-06-22 | 2.602 | 8,123,222 | +15,297 | 1.62% | 21,135,791 |
| 2021-06-23 | 2021-06-21 | 2.537 | 8,107,925 | -4,589 | 1.62% | 20,565,940 |
| 2021-06-22 | 2021-06-18 | 2.576 | 8,112,514 | -3,059 | 1.62% | 20,895,790 |
| 2021-06-18 | 2021-06-16 | 2.550 | 8,115,573 | +15,296 | 1.62% | 20,691,449 |
| 2021-06-17 | 2021-06-15 | 2.654 | 8,100,277 | -29,063 | 1.62% | 21,499,730 |
| 2021-06-16 | 2021-06-11 | 2.628 | 8,129,340 | -36,712 | 1.62% | 21,364,289 |
| 2021-06-15 | 2021-06-10 | 2.641 | 8,166,052 | +81,072 | 1.63% | 21,567,540 |
| 2021-06-11 | 2021-06-09 | 2.680 | 8,084,980 | -39,771 | 1.61% | 21,670,549 |
| 2021-06-10 | 2021-06-08 | 2.720 | 8,124,751 | +65,775 | 1.62% | 22,095,839 |
| 2021-06-09 | 2021-06-07 | 2.733 | 8,058,976 | +29,063 | 1.61% | 22,022,329 |
| 2021-06-08 | 2021-06-04 | 2.759 | 8,029,913 | +30,593 | 1.60% | 22,152,890 |
| 2021-06-07 | 2021-06-03 | 2.746 | 7,999,320 | +87,190 | 1.60% | 21,963,901 |
| 2021-06-04 | 2021-06-02 | 2.785 | 7,912,130 | +7,649 | 1.58% | 22,034,851 |
| 2021-06-03 | 2021-06-01 | 2.798 | 7,904,481 | +67,304 | 1.58% | 22,116,899 |
| 2021-06-02 | 2021-05-31 | 2.929 | 7,837,177 | +52,009 | 1.56% | 22,953,281 |
| 2021-06-01 | 2021-05-28 | 2.876 | 7,785,168 | +526,200 | 1.55% | 22,393,799 |
| 2021-05-31 | 2021-05-27 | 2.733 | 7,258,968 | -56,597 | 1.45% | 19,836,191 |
| 2021-05-28 | 2021-05-26 | 2.680 | 7,315,565 | +70,364 | 1.47% | 19,608,250 |
| 2021-05-27 | 2021-05-25 | 2.733 | 7,245,201 | -15,296 | 1.45% | 19,798,570 |
| 2021-05-26 | 2021-05-24 | 2.785 | 7,260,497 | -111,665 | 1.46% | 20,220,089 |
| 2021-05-25 | 2021-05-21 | 3.093 | 7,372,162 | -182,029 | 1.48% | 22,802,541 |
| 2021-05-24 | 2021-05-20 | 3.189 | 7,554,191 | +420,237 | 1.51% | 24,092,496 |
| 2021-05-21 | 2021-05-18 | 3.134 | 7,133,954 | +138,212 | 1.50% | 22,359,959 |
| 2021-05-20 | 2021-05-17 | 3.066 | 6,995,742 | -46,556 | 1.47% | 21,445,911 |
| 2021-05-18 | 2021-05-14 | 3.162 | 7,042,298 | -208,046 | 1.48% | 22,266,301 |
| 2021-05-17 | 2021-05-13 | 2.969 | 7,250,344 | +106,206 | 1.53% | 21,528,720 |
| 2021-05-14 | 2021-05-12 | 2.859 | 7,144,138 | +77,108 | 1.51% | 20,427,679 |
| 2021-05-13 | 2021-05-11 | 2.832 | 7,067,030 | +33,462 | 1.49% | 20,012,899 |
| 2021-05-12 | 2021-05-10 | 2.887 | 7,033,568 | +109,115 | 1.48% | 20,304,899 |
| 2021-05-11 | 2021-05-07 | 2.832 | 6,924,453 | +210,956 | 1.46% | 19,609,140 |
| 2021-05-10 | 2021-05-06 | 2.777 | 6,713,497 | +11,639 | 1.41% | 18,642,580 |
| 2021-05-07 | 2021-05-05 | 3.038 | 6,701,858 | -90,202 | 1.41% | 20,360,730 |
| 2021-05-06 | 2021-05-04 | 3.286 | 6,792,060 | -58,195 | 1.43% | 22,315,430 |
| 2021-05-05 | 2021-05-03 | 3.547 | 6,850,255 | -1,048,961 | 1.44% | 24,295,861 |
| 2021-05-04 | 2021-04-30 | 2.804 | 7,899,216 | -29,097 | 1.66% | 22,152,360 |
| 2021-05-03 | 2021-04-29 | 2.694 | 7,928,313 | -43,646 | 1.67% | 21,362,039 |
| 2021-04-30 | 2021-04-28 | 2.653 | 7,971,959 | -103,296 | 1.68% | 21,150,869 |
| 2021-04-29 | 2021-04-27 | 2.763 | 8,075,255 | -226,960 | 1.70% | 22,313,010 |
| 2021-04-28 | 2021-04-26 | 2.791 | 8,302,215 | -18,913 | 1.75% | 23,168,390 |
| 2021-04-27 | 2021-04-23 | 2.681 | 8,321,128 | -213,866 | 1.75% | 22,306,050 |
| 2021-04-26 | 2021-04-22 | 2.639 | 8,534,994 | -2,910 | 1.80% | 22,527,360 |
| 2021-04-23 | 2021-04-21 | 2.598 | 8,537,904 | +309,888 | 1.80% | 22,182,931 |
| 2021-04-22 | 2021-04-20 | 2.419 | 8,228,016 | +34,916 | 1.73% | 19,907,359 |
| 2021-04-21 | 2021-04-19 | 2.309 | 8,193,100 | +13,094 | 1.73% | 18,921,841 |
| 2021-04-20 | 2021-04-16 | 2.254 | 8,180,006 | +24,733 | 1.72% | 18,441,801 |
| 2021-04-19 | 2021-04-15 | 2.268 | 8,155,273 | -11,639 | 1.72% | 18,498,150 |
| 2021-04-15 | 2021-04-13 | 2.213 | 8,166,912 | +14,549 | 1.72% | 18,075,470 |
| 2021-04-14 | 2021-04-12 | 2.309 | 8,152,363 | -10,184 | 1.72% | 18,827,759 |
| 2021-04-13 | 2021-04-09 | 2.241 | 8,162,547 | -5,820 | 1.72% | 18,290,229 |
| 2021-04-12 | 2021-04-08 | 2.241 | 8,168,367 | -65,469 | 1.73% | 18,303,270 |
| 2021-04-09 | 2021-04-07 | 2.241 | 8,233,836 | +48,011 | 1.74% | 18,449,970 |
| 2021-04-08 | 2021-04-01 | 2.227 | 8,185,825 | +7,274 | 1.73% | 18,229,859 |
| 2021-04-07 | 2021-03-31 | 2.227 | 8,178,551 | -8,729 | 1.73% | 18,213,660 |
| 2021-04-01 | 2021-03-30 | 2.282 | 8,187,280 | +101,841 | 1.73% | 18,683,300 |
| 2021-03-30 | 2021-03-26 | 2.282 | 8,085,439 | -112,025 | 1.71% | 18,450,899 |
| 2021-03-29 | 2021-03-25 | 2.282 | 8,197,464 | +34,917 | 1.73% | 18,706,540 |
| 2021-03-26 | 2021-03-24 | 2.351 | 8,162,547 | +282,244 | 1.72% | 19,187,909 |
| 2021-03-25 | 2021-03-23 | 2.474 | 7,880,303 | +29,098 | 1.67% | 19,499,401 |
| 2021-03-24 | 2021-03-22 | 2.461 | 7,851,205 | +16,003 | 1.66% | 19,319,470 |
| 2021-03-23 | 2021-03-19 | 2.406 | 7,835,202 | +36,372 | 1.66% | 18,849,251 |
| 2021-03-22 | 2021-03-18 | 2.447 | 7,798,830 | -116,389 | 1.65% | 19,083,380 |
| 2021-03-19 | 2021-03-17 | 2.502 | 7,915,219 | -48,011 | 1.67% | 19,803,419 |
| 2021-03-18 | 2021-03-16 | 2.392 | 7,963,230 | +10,184 | 1.68% | 19,047,780 |
| 2021-03-17 | 2021-03-15 | 2.172 | 7,953,046 | +203,682 | 1.68% | 17,274,140 |
| 2021-03-16 | 2021-03-12 | 2.158 | 7,749,364 | +23,278 | 1.64% | 16,725,209 |
| 2021-03-15 | 2021-03-11 | 2.186 | 7,726,086 | -18,914 | 1.63% | 16,887,389 |
| 2021-03-12 | 2021-03-10 | 2.145 | 7,745,000 | +49,466 | 1.64% | 16,609,321 |
| 2021-03-11 | 2021-03-09 | 2.103 | 7,695,534 | +30,552 | 1.63% | 16,185,870 |
| 2021-03-10 | 2021-03-08 | 2.131 | 7,664,982 | +133,848 | 1.62% | 16,332,350 |
| 2021-03-09 | 2021-03-05 | 2.200 | 7,531,134 | +36,372 | 1.59% | 16,564,800 |
| 2021-03-08 | 2021-03-04 | 2.254 | 7,494,762 | +11,639 | 1.58% | 16,896,920 |
| 2021-03-05 | 2021-03-03 | 2.351 | 7,483,123 | -13,094 | 1.58% | 17,590,770 |
| 2021-03-04 | 2021-03-02 | 2.351 | 7,496,217 | -42,191 | 1.58% | 17,621,550 |
| 2021-03-03 | 2021-03-01 | 2.419 | 7,538,408 | +62,559 | 1.59% | 18,238,880 |
| 2021-03-02 | 2021-02-26 | 2.392 | 7,475,849 | -56,740 | 1.58% | 17,881,981 |
| 2021-03-01 | 2021-02-25 | 2.337 | 7,532,589 | +7,275 | 1.59% | 17,603,501 |
| 2021-02-26 | 2021-02-24 | 2.309 | 7,525,314 | +18,913 | 1.59% | 17,379,599 |
| 2021-02-25 | 2021-02-23 | 2.406 | 7,506,401 | +48,011 | 1.59% | 18,058,250 |
| 2021-02-24 | 2021-02-22 | 2.461 | 7,458,390 | +77,108 | 1.58% | 18,352,869 |
| 2021-02-23 | 2021-02-19 | 2.571 | 7,381,282 | -344,804 | 1.56% | 18,974,889 |
| 2021-02-22 | 2021-02-18 | 2.406 | 7,726,086 | +192,042 | 1.63% | 18,586,749 |
| 2021-02-19 | 2021-02-17 | 2.557 | 7,534,044 | -18,913 | 1.59% | 19,264,021 |
| 2021-02-18 | 2021-02-16 | 2.639 | 7,552,957 | +106,206 | 1.60% | 19,935,360 |
| 2021-02-17 | 2021-02-11 | 2.681 | 7,446,751 | +18,913 | 1.57% | 19,962,149 |
| 2021-02-16 | 2021-02-09 | 2.653 | 7,427,838 | -16,004 | 1.57% | 19,707,230 |
| 2021-02-10 | 2021-02-08 | 2.653 | 7,443,842 | -65,469 | 1.57% | 19,749,691 |
| 2021-02-09 | 2021-02-05 | 2.681 | 7,509,311 | +135,303 | 1.59% | 20,129,851 |
| 2021-02-08 | 2021-02-04 | 2.846 | 7,374,008 | -80,018 | 1.56% | 20,983,590 |
| 2021-02-05 | 2021-02-03 | 2.887 | 7,454,026 | +232,779 | 1.58% | 21,518,701 |
| 2021-02-04 | 2021-02-02 | 2.763 | 7,221,247 | +59,650 | 1.53% | 19,953,271 |
| 2021-02-03 | 2021-02-01 | 2.722 | 7,161,597 | +17,459 | 1.51% | 19,493,100 |
| 2021-02-02 | 2021-01-29 | 2.708 | 7,144,138 | +55,285 | 1.51% | 19,347,369 |
| 2021-02-01 | 2021-01-28 | 2.722 | 7,088,853 | +65,469 | 1.50% | 19,295,099 |
| 2021-01-29 | 2021-01-27 | 2.846 | 7,023,384 | +48,010 | 1.48% | 19,985,849 |
| 2021-01-28 | 2021-01-26 | 3.011 | 6,975,374 | +85,838 | 1.47% | 20,999,911 |
| 2021-01-27 | 2021-01-25 | 3.052 | 6,889,536 | -8,729 | 1.46% | 21,025,619 |
| 2021-01-26 | 2021-01-22 | 3.189 | 6,898,265 | -648,872 | 1.46% | 22,000,559 |
| 2021-01-25 | 2021-01-21 | 2.804 | 7,547,137 | -144,033 | 1.59% | 21,164,999 |
| 2021-01-22 | 2021-01-20 | 2.681 | 7,691,170 | -375,356 | 1.63% | 20,617,351 |
| 2021-01-21 | 2021-01-19 | 2.749 | 8,066,526 | +18,913 | 1.70% | 22,178,000 |
| 2021-01-20 | 2021-01-18 | 2.873 | 8,047,613 | -50,920 | 1.70% | 23,121,671 |
| 2021-01-19 | 2021-01-15 | 2.928 | 8,098,533 | -145,487 | 1.71% | 23,713,290 |
| 2021-01-18 | 2021-01-14 | 2.969 | 8,244,020 | -78,563 | 1.74% | 24,479,280 |
| 2021-01-15 | 2021-01-13 | 2.818 | 8,322,583 | -48,011 | 1.76% | 23,454,050 |
| 2021-01-14 | 2021-01-12 | 2.846 | 8,370,594 | +296,794 | 1.77% | 23,819,491 |
| 2021-01-13 | 2021-01-11 | 2.736 | 8,073,800 | +13,094 | 1.71% | 22,087,009 |
| 2021-01-12 | 2021-01-08 | 2.928 | 8,060,706 | +59,649 | 1.70% | 23,602,529 |
| 2021-01-11 | 2021-01-07 | 2.887 | 8,001,057 | +320,072 | 1.69% | 23,097,901 |
| 2021-01-08 | 2021-01-06 | 3.011 | 7,680,985 | -66,924 | 1.62% | 23,124,209 |
| 2021-01-07 | 2021-01-05 | 3.052 | 7,747,909 | +241,508 | 1.64% | 23,645,219 |
| 2021-01-06 | 2021-01-04 | 2.612 | 7,506,401 | -53,830 | 1.59% | 19,606,100 |
| 2021-01-05 | 2020-12-31 | 2.474 | 7,560,231 | +21,823 | 1.60% | 18,707,399 |
| 2021-01-04 | 2020-12-29 | 2.667 | 7,538,408 | +53,830 | 1.59% | 20,104,220 |
| 2020-12-30 | 2020-12-28 | 2.722 | 7,484,578 | +187,678 | 1.58% | 20,372,220 |
| 2020-12-29 | 2020-12-24 | 2.667 | 7,296,900 | +56,740 | 1.55% | 19,460,141 |
| 2020-12-28 | 2020-12-22 | 2.529 | 7,240,160 | -131,666 | 1.53% | 18,313,520 |
| 2020-12-23 | 2020-12-21 | 2.117 | 7,371,826 | -137,485 | 1.56% | 15,606,361 |
| 2020-12-22 | 2020-12-18 | 2.062 | 7,509,311 | -10,184 | 1.59% | 15,484,500 |
| 2020-12-21 | 2020-12-17 | 2.131 | 7,519,495 | -20,368 | 1.59% | 16,022,350 |
| 2020-12-18 | 2020-12-16 | 2.035 | 7,539,863 | +42,191 | 1.60% | 15,340,200 |
| 2020-12-17 | 2020-12-15 | 2.090 | 7,497,672 | -72,743 | 1.59% | 15,666,640 |
| 2020-12-16 | 2020-12-14 | 2.103 | 7,570,415 | +29,097 | 1.60% | 15,922,709 |
| 2020-12-15 | 2020-12-11 | 2.103 | 7,541,318 | -27,642 | 1.60% | 15,861,510 |
| 2020-12-14 | 2020-12-10 | 2.117 | 7,568,960 | -4,365 | 1.60% | 16,023,699 |
| 2020-12-11 | 2020-12-09 | 2.131 | 7,573,325 | +29,097 | 1.60% | 16,137,050 |
| 2020-12-10 | 2020-12-08 | 2.131 | 7,544,228 | -77,108 | 1.60% | 16,075,051 |
| 2020-12-09 | 2020-12-07 | 2.172 | 7,621,336 | +4,365 | 1.61% | 16,553,661 |
| 2020-12-08 | 2020-12-04 | 2.227 | 7,616,971 | -34,917 | 1.61% | 16,963,020 |
| 2020-12-07 | 2020-12-03 | 2.268 | 7,651,888 | -30,552 | 1.62% | 17,356,350 |
| 2020-12-04 | 2020-12-02 | 2.337 | 7,682,440 | +49,465 | 1.63% | 17,953,699 |
| 2020-12-03 | 2020-12-01 | 2.351 | 7,632,975 | +1,455 | 1.62% | 17,943,031 |
| 2020-12-02 | 2020-11-30 | 2.090 | 7,631,520 | +122,209 | 1.62% | 15,946,320 |
| 2020-12-01 | 2020-11-27 | 2.035 | 7,509,311 | -72,743 | 1.59% | 15,278,040 |
| 2020-11-30 | 2020-11-26 | 2.117 | 7,582,054 | -37,827 | 1.61% | 16,051,419 |
| 2020-11-27 | 2020-11-25 | 2.158 | 7,619,881 | +39,282 | 1.62% | 16,445,750 |
| 2020-11-26 | 2020-11-24 | 2.241 | 7,580,599 | -29,098 | 1.61% | 16,986,229 |
| 2020-11-25 | 2020-11-23 | 2.323 | 7,609,697 | -29,097 | 1.61% | 17,679,090 |
| 2020-11-24 | 2020-11-20 | 2.364 | 7,638,794 | +23,278 | 1.62% | 18,061,720 |
| 2020-11-23 | 2020-11-19 | 2.309 | 7,615,516 | -100,386 | 1.61% | 17,587,919 |
| 2020-11-20 | 2020-11-18 | 2.296 | 7,715,902 | +20,368 | 1.64% | 17,713,689 |
| 2020-11-19 | 2020-11-17 | 2.337 | 7,695,534 | +58,195 | 1.63% | 17,984,300 |
| 2020-11-18 | 2020-11-16 | 2.323 | 7,637,339 | +23,278 | 1.62% | 17,743,309 |
| 2020-11-17 | 2020-11-13 | 2.419 | 7,614,061 | -64,015 | 1.61% | 18,421,919 |
| 2020-11-16 | 2020-11-12 | 2.351 | 7,678,076 | -103,295 | 1.63% | 18,049,051 |
| 2020-11-13 | 2020-11-11 | 2.296 | 7,781,371 | +72,743 | 1.65% | 17,863,989 |
| 2020-11-12 | 2020-11-10 | 2.419 | 7,708,628 | +96,021 | 1.63% | 18,650,720 |
| 2020-11-11 | 2020-11-09 | 2.612 | 7,612,607 | -98,931 | 1.61% | 19,883,501 |
| 2020-11-10 | 2020-11-06 | 2.529 | 7,711,538 | +113,480 | 1.63% | 19,505,841 |
| 2020-11-09 | 2020-11-05 | 2.584 | 7,598,058 | -277,880 | 1.61% | 19,636,600 |
| 2020-11-06 | 2020-11-04 | 2.447 | 7,875,938 | +174,584 | 1.67% | 19,272,060 |
| 2020-11-05 | 2020-11-03 | 2.516 | 7,701,354 | -14,548 | 1.63% | 19,374,211 |
| 2020-11-04 | 2020-11-02 | 2.516 | 7,715,902 | +36,371 | 1.64% | 19,410,809 |
| 2020-11-03 | 2020-10-30 | 2.502 | 7,679,531 | +2,910 | 1.63% | 19,213,741 |
| 2020-11-02 | 2020-10-29 | 2.598 | 7,676,621 | -100,386 | 1.63% | 19,945,171 |
| 2020-10-30 | 2020-10-28 | 2.612 | 7,777,007 | -17,458 | 1.65% | 20,312,900 |
| 2020-10-29 | 2020-10-27 | 2.309 | 7,794,465 | -33,462 | 1.65% | 18,001,199 |
| 2020-10-28 | 2020-10-23 | 2.626 | 7,827,927 | +40,736 | 1.66% | 20,553,509 |
| 2020-10-27 | 2020-10-22 | 2.571 | 7,787,191 | +116,390 | 1.65% | 20,018,350 |
| 2020-10-23 | 2020-10-21 | 2.887 | 7,670,801 | +196,407 | 1.63% | 22,144,499 |
| 2020-10-22 | 2020-10-20 | 2.887 | 7,474,394 | +81,473 | 1.58% | 21,577,500 |
| 2020-10-21 | 2020-10-19 | 2.681 | 7,392,921 | -112,025 | 1.57% | 19,817,850 |
| 2020-10-20 | 2020-10-16 | 2.392 | 7,504,946 | -49,466 | 1.59% | 17,951,580 |
| 2020-10-19 | 2020-10-15 | 2.296 | 7,554,412 | -269,151 | 1.60% | 17,342,951 |
| 2020-10-16 | 2020-10-14 | 2.241 | 7,823,563 | -81,472 | 1.66% | 17,530,651 |
| 2020-10-15 | 2020-10-12 | 2.048 | 7,905,035 | +126,573 | 1.68% | 16,191,829 |
| 2020-10-14 | 2020-10-09 | 1.966 | 7,778,462 | -11,639 | 1.65% | 15,290,991 |
| 2020-10-12 | 2020-10-08 | 1.980 | 7,790,101 | +11,639 | 1.65% | 15,420,961 |
| 2020-10-09 | 2020-10-07 | 1.938 | 7,778,462 | +17,459 | 1.65% | 15,077,131 |
| 2020-10-08 | 2020-10-06 | 2.021 | 7,761,003 | +129,483 | 1.66% | 15,683,429 |
| 2020-10-07 | 2020-10-05 | 1.911 | 7,631,520 | +40,737 | 1.64% | 14,582,490 |
| 2020-10-06 | 2020-09-30 | 1.760 | 7,590,783 | -62,560 | 1.63% | 13,356,799 |
| 2020-10-05 | 2020-09-29 | 1.801 | 7,653,343 | -7,274 | 1.64% | 13,782,510 |
| 2020-09-29 | 2020-09-25 | 1.773 | 7,660,617 | +49,465 | 1.64% | 13,584,990 |
| 2020-09-28 | 2020-09-24 | 1.883 | 7,611,152 | -10,184 | 1.63% | 14,334,311 |
| 2020-09-25 | 2020-09-23 | 1.883 | 7,621,336 | +5,820 | 1.63% | 14,353,490 |
| 2020-09-22 | 2020-09-18 | 1.966 | 7,615,516 | -93,112 | 1.63% | 14,970,669 |
| 2020-09-21 | 2020-09-17 | 1.883 | 7,708,628 | -2,910 | 1.65% | 14,517,890 |
| 2020-09-18 | 2020-09-16 | 1.938 | 7,711,538 | -21,823 | 1.65% | 14,947,411 |
| 2020-09-17 | 2020-09-15 | 1.966 | 7,733,361 | +97,477 | 1.66% | 15,202,331 |
| 2020-09-16 | 2020-09-14 | 2.007 | 7,635,884 | -42,192 | 1.64% | 15,325,619 |
| 2020-09-15 | 2020-09-11 | 1.980 | 7,678,076 | +46,556 | 1.65% | 15,199,201 |
| 2020-09-14 | 2020-09-10 | 1.938 | 7,631,520 | +91,657 | 1.64% | 14,792,310 |
| 2020-09-11 | 2020-09-09 | 1.787 | 7,539,863 | +7,274 | 1.62% | 13,474,500 |
| 2020-09-10 | 2020-09-08 | 1.870 | 7,532,589 | -14,548 | 1.62% | 14,082,801 |
| 2020-09-09 | 2020-09-07 | 2.062 | 7,547,137 | -30,553 | 1.62% | 15,562,499 |
| 2020-09-08 | 2020-09-04 | 2.309 | 7,577,690 | +113,480 | 1.63% | 17,500,561 |
| 2020-09-07 | 2020-09-03 | 2.351 | 7,464,210 | +17,459 | 1.60% | 17,546,310 |
| 2020-09-04 | 2020-09-02 | 2.378 | 7,446,751 | -109,116 | 1.60% | 17,710,009 |
| 2020-09-03 | 2020-09-01 | 2.419 | 7,555,867 | +56,740 | 1.62% | 18,281,121 |
| 2020-09-02 | 2020-08-31 | 2.419 | 7,499,127 | +69,834 | 1.61% | 18,143,841 |
| 2020-09-01 | 2020-08-28 | 2.364 | 7,429,293 | +10,184 | 1.59% | 17,566,360 |
| 2020-08-31 | 2020-08-27 | 2.447 | 7,419,109 | +248,783 | 1.59% | 18,154,220 |
| 2020-08-28 | 2020-08-26 | 2.571 | 7,170,326 | +475,742 | 1.54% | 18,432,590 |
| 2020-08-27 | 2020-08-25 | 2.694 | 6,694,584 | +62,560 | 1.44% | 18,037,881 |
| 2020-08-26 | 2020-08-24 | 2.859 | 6,632,024 | +160,035 | 1.42% | 18,963,359 |
| 2020-08-25 | 2020-08-21 | 2.337 | 6,471,989 | +53,831 | 1.39% | 15,124,901 |
| 2020-08-24 | 2020-08-20 | 2.364 | 6,418,158 | +26,187 | 1.38% | 15,175,559 |
| 2020-08-21 | 2020-08-19 | 2.323 | 6,391,971 | +49,466 | 1.37% | 14,850,031 |
| 2020-08-20 | 2020-08-18 | 2.406 | 6,342,505 | +16,003 | 1.36% | 15,258,250 |
| 2020-08-19 | 2020-08-17 | 2.392 | 6,326,502 | +17,459 | 1.36% | 15,132,781 |
| 2020-08-18 | 2020-08-14 | 2.364 | 6,309,043 | -10,184 | 1.35% | 14,917,560 |
| 2020-08-17 | 2020-08-13 | 2.309 | 6,319,227 | +58,195 | 1.36% | 14,594,159 |
| 2020-08-14 | 2020-08-12 | 2.474 | 6,261,032 | -1,455 | 1.34% | 15,492,599 |
| 2020-08-13 | 2020-08-11 | 2.887 | 6,262,487 | +338,984 | 1.34% | 18,078,899 |
| 2020-08-12 | 2020-08-10 | 3.011 | 5,923,503 | -84,382 | 1.27% | 17,833,171 |
| 2020-08-11 | 2020-08-07 | 3.203 | 6,007,885 | +50,920 | 1.29% | 19,243,470 |
| 2020-08-10 | 2020-08-06 | 3.299 | 5,956,965 | +144,032 | 1.28% | 19,653,601 |
| 2020-08-07 | 2020-08-05 | 3.341 | 5,812,933 | -126,573 | 1.25% | 19,418,132 |
| 2020-08-06 | 2020-08-04 | 3.134 | 5,939,506 | +78,563 | 1.27% | 18,616,199 |
| 2020-08-05 | 2020-08-03 | 3.299 | 5,860,943 | +84,382 | 1.26% | 19,336,799 |
| 2020-08-04 | 2020-07-31 | 3.478 | 5,776,561 | -24,733 | 1.24% | 20,090,731 |
| 2020-08-03 | 2020-07-30 | 3.368 | 5,801,294 | +50,921 | 1.24% | 19,538,751 |
| 2020-07-31 | 2020-07-29 | 2.928 | 5,750,373 | +13,094 | 1.23% | 16,837,650 |
| 2020-07-30 | 2020-07-28 | 3.066 | 5,737,279 | -82,928 | 1.24% | 17,588,009 |
| 2020-07-29 | 2020-07-27 | 3.052 | 5,820,207 | +7,274 | 1.25% | 17,762,220 |
| 2020-07-28 | 2020-07-24 | 3.148 | 5,812,933 | +186,224 | 1.25% | 18,299,392 |
| 2020-07-27 | 2020-07-23 | 3.533 | 5,626,709 | -24,733 | 1.21% | 19,878,949 |
| 2020-07-24 | 2020-07-22 | 3.450 | 5,651,442 | -30,552 | 1.22% | 19,500,190 |
| 2020-07-23 | 2020-07-21 | 3.615 | 5,681,994 | +149,851 | 1.22% | 20,542,929 |
| 2020-07-22 | 2020-07-20 | 3.725 | 5,532,143 | +240,054 | 1.19% | 20,609,551 |
| 2020-07-21 | 2020-07-17 | 3.670 | 5,292,089 | +139,667 | 1.14% | 19,424,250 |
| 2020-07-20 | 2020-07-16 | 3.341 | 5,152,422 | +455,375 | 1.11% | 17,211,691 |
| 2020-07-17 | 2020-07-15 | 4.495 | 4,697,047 | +27,642 | 1.01% | 21,114,388 |
| 2020-07-16 | 2020-07-14 | 4.908 | 4,669,405 | -65,469 | 1.01% | 22,915,831 |
| 2020-07-15 | 2020-07-13 | 4.536 | 4,734,874 | +298,976 | 1.02% | 21,479,700 |
| 2020-07-14 | 2020-07-10 | 4.344 | 4,435,898 | +548,486 | 0.96% | 19,269,679 |
| 2020-07-13 | 2020-07-09 | 4.468 | 3,887,412 | +72,743 | 0.84% | 17,367,999 |
| 2020-07-10 | 2020-07-08 | 3.533 | 3,814,669 | -203,682 | 0.82% | 13,477,081 |
| 2020-07-09 | 2020-07-07 | 3.286 | 4,018,351 | -50,920 | 0.87% | 13,202,361 |
| 2020-07-08 | 2020-07-06 | 3.299 | 4,069,271 | -152,761 | 0.88% | 13,425,600 |
| 2020-07-07 | 2020-07-03 | 2.887 | 4,222,032 | -408,819 | 0.91% | 12,188,399 |
| 2020-07-06 | 2020-07-02 | 1.828 | 4,630,851 | -308,432 | 1.00% | 8,466,780 |
| 2020-07-03 | 2020-06-30 | 1.485 | 4,939,283 | +55,285 | 1.06% | 7,333,200 |
| 2020-07-02 | 2020-06-29 | 1.595 | 4,883,998 | -110,570 | 1.05% | 7,788,240 |
| 2020-06-30 | 2020-06-26 | 1.540 | 4,994,568 | -336,075 | 1.08% | 7,689,920 |
| 2020-06-29 | 2020-06-24 | 1.402 | 5,330,643 | +91,657 | 1.15% | 7,474,560 |
| 2020-06-26 | 2020-06-23 | 1.237 | 5,238,986 | +145,487 | 1.13% | 6,481,800 |
| 2020-06-24 | 2020-06-22 | 1.196 | 5,093,499 | -260,422 | 1.10% | 6,091,740 |
| 2020-06-23 | 2020-06-19 | 1.072 | 5,353,921 | +55,285 | 1.15% | 5,740,800 |
| 2020-06-22 | 2020-06-18 | 1.045 | 5,298,636 | -516,479 | 1.14% | 5,535,840 |
| 2020-06-19 | 2020-06-17 | 1.004 | 5,815,115 | +43,646 | 1.25% | 5,835,620 |
| 2020-06-18 | 2020-06-16 | 0.976 | 5,771,469 | -50,920 | 1.24% | 5,633,140 |
| 2020-06-17 | 2020-06-15 | 1.017 | 5,822,389 | +43,646 | 1.26% | 5,922,960 |
| 2020-06-16 | 2020-06-12 | 0.907 | 5,778,743 | -62,559 | 1.25% | 5,243,040 |
| 2020-06-15 | 2020-06-11 | 0.907 | 5,841,302 | -125,119 | 1.26% | 5,299,800 |
| 2020-06-12 | 2020-06-10 | 0.907 | 5,966,421 | +55,285 | 1.29% | 5,413,320 |
| 2020-06-11 | 2020-06-09 | 0.949 | 5,911,136 | -32,007 | 1.27% | 5,606,940 |
| 2020-06-10 | 2020-06-08 | 0.962 | 5,943,143 | -161,491 | 1.28% | 5,719,000 |
| 2020-06-09 | 2020-06-05 | 0.962 | 6,104,634 | +50,921 | 1.32% | 5,874,400 |
| 2020-06-08 | 2020-06-04 | 0.962 | 6,053,713 | -442,281 | 1.31% | 5,825,400 |
| 2020-06-05 | 2020-06-03 | 0.990 | 6,495,994 | -1,455 | 1.40% | 6,429,600 |
| 2020-06-04 | 2020-06-02 | 1.004 | 6,497,449 | +87,292 | 1.40% | 6,520,360 |
| 2020-06-02 | 2020-05-29 | 0.976 | 6,410,157 | -65,469 | 1.38% | 6,256,520 |
| 2020-06-01 | 2020-05-28 | 1.017 | 6,475,626 | -21,823 | 1.40% | 6,587,480 |
| 2020-05-29 | 2020-05-27 | 0.976 | 6,497,449 | +2,910 | 1.40% | 6,341,720 |
| 2020-05-28 | 2020-05-26 | 1.004 | 6,494,539 | -21,823 | 1.40% | 6,517,440 |
| 2020-05-27 | 2020-05-25 | 1.031 | 6,516,362 | +101,841 | 1.40% | 6,718,500 |
| 2020-05-26 | 2020-05-22 | 1.074 | 6,414,521 | +624,139 | 1.38% | 6,888,264 |
| 2020-05-25 | 2020-05-21 | 1.032 | 5,790,382 | +91,324 | 1.25% | 5,975,768 |
| 2020-05-22 | 2020-05-20 | 0.990 | 5,699,058 | +24,380 | 1.25% | 5,643,080 |
| 2020-05-21 | 2020-05-19 | 1.018 | 5,674,678 | -10,039 | 1.24% | 5,777,220 |
| 2020-05-20 | 2020-05-18 | 1.060 | 5,684,717 | -15,775 | 1.24% | 6,025,280 |
| 2020-05-19 | 2020-05-15 | 1.004 | 5,700,492 | +10,039 | 1.25% | 5,724,000 |
| 2020-05-18 | 2020-05-14 | 1.032 | 5,690,453 | -7,171 | 1.24% | 5,872,640 |
| 2020-05-15 | 2020-05-13 | 1.060 | 5,697,624 | -55,929 | 1.25% | 6,038,960 |
| 2020-05-14 | 2020-05-12 | 1.060 | 5,753,553 | -35,852 | 1.26% | 6,098,240 |
| 2020-05-12 | 2020-05-08 | 1.060 | 5,789,405 | -71,704 | 1.27% | 6,136,240 |
| 2020-05-11 | 2020-05-07 | 1.018 | 5,861,109 | -68,837 | 1.28% | 5,967,020 |
| 2020-05-08 | 2020-05-06 | 1.046 | 5,929,946 | -172,090 | 1.30% | 6,202,500 |
| 2020-05-06 | 2020-05-04 | 1.060 | 6,102,036 | +28,682 | 1.33% | 6,467,600 |
| 2020-05-05 | 2020-04-29 | 1.102 | 6,073,354 | -129,068 | 1.33% | 6,691,300 |
| 2020-05-04 | 2020-04-28 | 1.158 | 6,202,422 | -30,116 | 1.36% | 7,179,500 |
| 2020-04-29 | 2020-04-27 | 1.088 | 6,232,538 | -21,511 | 1.36% | 6,779,760 |
| 2020-04-28 | 2020-04-24 | 1.088 | 6,254,049 | +28,682 | 1.37% | 6,803,160 |
| 2020-04-27 | 2020-04-23 | 1.116 | 6,225,367 | +60,231 | 1.36% | 6,945,600 |
| 2020-04-24 | 2020-04-22 | 1.144 | 6,165,136 | +170,657 | 1.35% | 7,050,360 |
| 2020-04-23 | 2020-04-21 | 1.060 | 5,994,479 | -86,046 | 1.31% | 6,353,599 |
| 2020-04-22 | 2020-04-20 | 1.088 | 6,080,525 | +137,673 | 1.33% | 6,614,400 |
| 2020-04-21 | 2020-04-17 | 1.158 | 5,942,852 | -248,097 | 1.30% | 6,879,040 |
| 2020-04-20 | 2020-04-16 | 1.213 | 6,190,949 | +11,472 | 1.35% | 7,511,580 |
| 2020-04-17 | 2020-04-15 | 1.199 | 6,179,477 | +15,775 | 1.35% | 7,411,480 |
| 2020-04-16 | 2020-04-14 | 1.158 | 6,163,702 | -398,676 | 1.35% | 7,134,680 |
| 2020-04-15 | 2020-04-09 | 1.297 | 6,562,378 | +1,158,742 | 1.44% | 8,511,361 |
| 2020-04-14 | 2020-04-08 | 1.590 | 5,403,636 | +513,403 | 1.18% | 8,591,040 |
| 2020-04-09 | 2020-04-07 | 1.269 | 4,890,233 | -176,393 | 1.07% | 6,206,200 |
| 2020-04-08 | 2020-04-06 | 1.171 | 5,066,626 | +557,860 | 1.11% | 5,935,440 |
| 2020-04-07 | 2020-04-03 | 1.018 | 4,508,766 | -71,705 | 0.99% | 4,590,240 |
| 2020-04-06 | 2020-04-02 | 1.060 | 4,580,471 | +4,303 | 1.00% | 4,854,880 |
| 2020-04-03 | 2020-04-01 | 0.990 | 4,576,168 | -123,332 | 1.00% | 4,531,220 |
| 2020-04-02 | 2020-03-31 | 1.102 | 4,699,500 | +30,116 | 1.03% | 5,177,660 |
| 2020-04-01 | 2020-03-30 | 1.144 | 4,669,384 | +298,290 | 1.02% | 5,339,840 |
| 2020-03-31 | 2020-03-27 | 1.060 | 4,371,094 | +15,775 | 0.96% | 4,632,960 |
| 2020-03-30 | 2020-03-26 | 1.032 | 4,355,319 | -127,634 | 0.95% | 4,494,760 |
| 2020-03-27 | 2020-03-25 | 1.116 | 4,482,953 | +78,875 | 0.98% | 5,001,600 |
| 2020-03-19 | 2020-03-17 | 0.753 | 4,404,078 | +28,682 | 0.96% | 3,316,680 |
| 2020-03-17 | 2020-03-13 | 0.767 | 4,375,396 | -141,975 | 0.96% | 3,356,100 |
| 2020-03-16 | 2020-03-12 | 0.795 | 4,517,371 | -71,704 | 0.99% | 3,591,000 |
| 2020-03-13 | 2020-03-11 | 0.893 | 4,589,075 | -14,341 | 1.00% | 4,096,000 |
| 2020-03-12 | 2020-03-10 | 0.823 | 4,603,416 | -8,605 | 1.01% | 3,787,800 |
| 2020-03-11 | 2020-03-09 | 0.851 | 4,612,021 | -143,408 | 1.01% | 3,923,520 |
| 2020-03-06 | 2020-03-04 | 0.907 | 4,755,429 | +43,022 | 1.04% | 4,310,800 |
| 2020-03-03 | 2020-02-28 | 0.920 | 4,712,407 | +57,364 | 1.03% | 4,337,520 |
| 2020-03-02 | 2020-02-27 | 0.962 | 4,655,043 | +40,154 | 1.02% | 4,479,480 |
| 2020-02-28 | 2020-02-26 | 0.920 | 4,614,889 | -4,302 | 1.01% | 4,247,760 |
| 2020-02-27 | 2020-02-25 | 0.920 | 4,619,191 | -4,302 | 1.01% | 4,251,720 |
| 2020-02-25 | 2020-02-21 | 0.907 | 4,623,493 | +186,431 | 1.01% | 4,191,200 |
| 2020-02-24 | 2020-02-20 | 0.990 | 4,437,062 | -193,602 | 0.97% | 4,393,480 |
| 2020-02-21 | 2020-02-19 | 0.837 | 4,630,664 | -15,775 | 1.01% | 3,874,800 |
| 2020-02-20 | 2020-02-18 | 0.809 | 4,646,439 | +50,193 | 1.02% | 3,758,400 |
| 2020-02-19 | 2020-02-17 | 0.823 | 4,596,246 | -199,338 | 1.01% | 3,781,900 |
| 2020-02-17 | 2020-02-13 | 0.948 | 4,795,584 | -7,170 | 1.05% | 4,547,840 |
| 2020-02-14 | 2020-02-12 | 0.948 | 4,802,754 | -74,572 | 1.05% | 4,554,640 |
| 2020-02-13 | 2020-02-11 | 0.990 | 4,877,326 | +45,890 | 1.07% | 4,829,420 |
| 2020-02-12 | 2020-02-10 | 0.990 | 4,831,436 | +160,618 | 1.06% | 4,783,980 |
| 2020-02-10 | 2020-02-06 | 0.920 | 4,670,818 | +76,006 | 1.02% | 4,299,240 |
| 2020-02-07 | 2020-02-05 | 0.879 | 4,594,812 | -123,331 | 1.00% | 4,037,040 |
| 2020-02-06 | 2020-02-04 | 0.934 | 4,718,143 | +35,852 | 1.03% | 4,408,600 |
| 2020-02-05 | 2020-02-03 | 0.934 | 4,682,291 | +121,898 | 1.02% | 4,375,100 |
| 2020-02-04 | 2020-01-31 | 0.962 | 4,560,393 | +332,707 | 1.00% | 4,388,400 |
| 2020-02-03 | 2020-01-30 | 1.004 | 4,227,686 | +401,545 | 0.92% | 4,245,120 |
| 2020-01-31 | 2020-01-29 | 0.976 | 3,826,141 | +58,797 | 0.84% | 3,735,200 |
| 2019-12-16 | 2019-12-12 | 0.823 | 3,767,344 | -30,116 | 0.82% | 3,099,860 |
| 2019-12-11 | 2019-12-09 | 0.823 | 3,797,460 | -35,852 | 0.83% | 3,124,640 |
| 2019-12-10 | 2019-12-06 | 0.823 | 3,833,312 | -35,852 | 0.84% | 3,154,140 |
| 2019-12-09 | 2019-12-05 | 0.837 | 3,869,164 | -71,704 | 0.85% | 3,237,600 |
| 2019-10-18 | 2019-10-16 | 0.851 | 3,940,868 | -63,100 | 0.86% | 3,352,560 |
| 2019-09-12 | 2019-09-10 | 0.851 | 4,003,968 | +143,408 | 0.88% | 3,406,240 |
| 2019-09-10 | 2019-09-06 | 0.837 | 3,860,560 | +123,332 | 0.84% | 3,230,400 |
| 2019-09-09 | 2019-09-05 | 0.781 | 3,737,228 | -48,759 | 0.82% | 2,918,720 |
| 2019-09-05 | 2019-09-03 | 0.837 | 3,785,987 | -35,852 | 0.83% | 3,168,000 |
| 2019-08-21 | 2019-08-19 | 0.865 | 3,821,839 | -14,341 | 0.84% | 3,304,600 |
| 2019-08-12 | 2019-08-08 | 0.865 | 3,836,180 | -57,363 | 0.84% | 3,317,000 |
| 2019-05-30 | 2019-05-28 | 0.929 | 3,893,543 | +95,841 | 0.85% | 3,618,572 |
| 2019-04-30 | 2019-04-26 | 0.901 | 3,797,702 | -1,399 | 0.85% | 3,420,900 |
| 2019-02-28 | 2019-02-26 | 0.958 | 3,799,101 | -1,399 | 0.85% | 3,639,440 |
| 2019-02-01 | 2019-01-30 | 0.915 | 3,800,500 | -6,994 | 0.85% | 3,477,760 |
| 2019-01-30 | 2019-01-28 | 0.886 | 3,807,494 | -6,994 | 0.85% | 3,375,280 |
| 2019-01-16 | 2019-01-14 | 0.915 | 3,814,488 | -15,386 | 0.86% | 3,490,560 |
| 2019-01-15 | 2019-01-11 | 0.844 | 3,829,874 | -6,994 | 0.86% | 3,230,840 |
| 2019-01-03 | 2018-12-31 | 0.815 | 3,836,868 | +118,896 | 0.86% | 3,127,020 |
| 2019-01-02 | 2018-12-27 | 0.815 | 3,717,972 | +20,982 | 0.83% | 3,030,120 |
| 2018-12-28 | 2018-12-24 | 0.744 | 3,696,990 | +69,939 | 0.83% | 2,748,720 |
| 2018-11-14 | 2018-11-12 | 0.786 | 3,627,051 | +20,982 | 0.81% | 2,852,300 |
| 2018-11-09 | 2018-11-07 | 0.801 | 3,606,069 | +34,970 | 0.81% | 2,887,360 |
| 2018-11-06 | 2018-11-02 | 0.758 | 3,571,099 | +13,988 | 0.80% | 2,706,180 |
| 2018-10-18 | 2018-10-15 | 0.786 | 3,557,111 | +60,147 | 0.80% | 2,797,300 |
| 2018-10-16 | 2018-10-12 | 0.786 | 3,496,964 | +1,399 | 0.78% | 2,750,000 |
| 2018-10-15 | 2018-10-11 | 0.758 | 3,495,565 | +62,946 | 0.78% | 2,648,940 |
| 2018-10-08 | 2018-10-04 | 0.801 | 3,432,619 | +15,386 | 0.77% | 2,748,480 |
| 2018-10-02 | 2018-09-27 | 0.801 | 3,417,233 | +51,755 | 0.77% | 2,736,160 |
| 2018-09-07 | 2018-09-05 | 0.858 | 3,365,478 | +62,946 | 0.75% | 2,887,200 |
| 2018-08-30 | 2018-08-28 | 0.844 | 3,302,532 | +25,178 | 0.74% | 2,785,980 |
| 2018-08-28 | 2018-08-24 | 0.815 | 3,277,354 | +34,969 | 0.73% | 2,671,020 |
| 2018-08-02 | 2018-07-31 | 0.844 | 3,242,385 | -20,981 | 0.73% | 2,735,240 |
| 2018-07-19 | 2018-07-17 | 0.844 | 3,263,366 | +13,987 | 0.73% | 2,752,940 |
| 2018-07-13 | 2018-07-11 | 0.886 | 3,249,379 | +61,547 | 0.73% | 2,880,520 |
| 2018-07-12 | 2018-07-10 | 0.901 | 3,187,832 | -29,374 | 0.71% | 2,871,540 |
| 2018-07-10 | 2018-07-06 | 0.901 | 3,217,206 | +1,398 | 0.72% | 2,898,000 |
| 2018-07-09 | 2018-07-05 | 0.886 | 3,215,808 | +29,375 | 0.72% | 2,850,760 |
| 2018-07-05 | 2018-07-03 | 0.901 | 3,186,433 | +34,969 | 0.71% | 2,870,280 |
| 2018-06-22 | 2018-06-20 | 0.915 | 3,151,464 | +34,970 | 0.71% | 2,883,840 |
| 2018-06-15 | 2018-06-13 | 0.944 | 3,116,494 | +18,184 | 0.70% | 2,940,960 |
| 2018-06-11 | 2018-06-07 | 0.944 | 3,098,310 | +23,780 | 0.69% | 2,923,800 |
| 2018-06-08 | 2018-06-06 | 0.944 | 3,074,530 | +2,797 | 0.69% | 2,901,360 |
| 2018-05-30 | 2018-05-28 | 0.921 | 3,071,733 | +68,770 | 0.69% | 2,830,326 |
| 2018-05-07 | 2018-05-03 | 0.965 | 3,002,963 | -1,367 | 0.69% | 2,898,720 |
| 2018-04-04 | 2018-03-29 | 0.980 | 3,004,330 | -19,145 | 0.69% | 2,943,980 |
| 2018-04-03 | 2018-03-28 | 0.965 | 3,023,475 | -28,717 | 0.69% | 2,918,520 |
| 2018-03-28 | 2018-03-26 | 0.951 | 3,052,192 | -10,939 | 0.70% | 2,901,600 |
| 2018-03-27 | 2018-03-23 | 0.951 | 3,063,131 | -1,368 | 0.70% | 2,912,000 |
| 2018-02-26 | 2018-02-22 | 0.995 | 3,064,499 | -6,837 | 0.70% | 3,047,760 |
| 2018-02-08 | 2018-02-06 | 0.951 | 3,071,336 | -1,368 | 0.70% | 2,919,800 |
| 2018-02-07 | 2018-02-05 | 0.995 | 3,072,704 | -1,367 | 0.70% | 3,055,920 |
| 2018-01-23 | 2018-01-19 | 1.097 | 3,074,071 | +20,512 | 0.71% | 3,372,000 |
| 2018-01-22 | 2018-01-18 | 1.155 | 3,053,559 | -20,512 | 0.70% | 3,528,140 |
| 2018-01-03 | 2017-12-29 | 1.038 | 3,074,071 | +68,373 | 0.70% | 3,192,160 |
| 2018-01-02 | 2017-12-28 | 1.068 | 3,005,698 | +72,476 | 0.69% | 3,209,080 |
| 2017-12-29 | 2017-12-27 | 1.053 | 2,933,222 | +64,271 | 0.67% | 3,088,800 |
| 2017-11-22 | 2017-11-20 | 1.170 | 2,868,951 | -6,837 | 0.66% | 3,356,800 |
| 2017-11-21 | 2017-11-17 | 1.170 | 2,875,788 | -68,373 | 0.66% | 3,364,800 |
| 2017-11-14 | 2017-11-10 | 1.199 | 2,944,161 | -388,362 | 0.67% | 3,530,919 |
| 2017-11-10 | 2017-11-08 | 1.258 | 3,332,523 | +136,747 | 0.76% | 4,191,640 |
| 2017-10-31 | 2017-10-27 | 1.258 | 3,195,776 | -17,777 | 0.73% | 4,019,640 |
| 2017-10-23 | 2017-10-19 | 1.258 | 3,213,553 | -8,205 | 0.74% | 4,042,000 |
| 2017-10-20 | 2017-10-18 | 1.272 | 3,221,758 | -31,452 | 0.74% | 4,099,440 |
| 2017-09-29 | 2017-09-27 | 1.082 | 3,253,210 | +10,940 | 0.75% | 3,520,920 |
| 2017-09-26 | 2017-09-22 | 1.097 | 3,242,270 | +2,735 | 0.74% | 3,556,500 |
| 2017-09-25 | 2017-09-21 | 1.112 | 3,239,535 | -24,614 | 0.74% | 3,600,880 |
| 2017-09-22 | 2017-09-20 | 1.097 | 3,264,149 | +20,512 | 0.75% | 3,580,500 |
| 2017-09-19 | 2017-09-15 | 1.155 | 3,243,637 | -4,103 | 0.74% | 3,747,760 |
| 2017-09-14 | 2017-09-12 | 1.185 | 3,247,740 | +13,675 | 0.74% | 3,847,500 |
| 2017-09-11 | 2017-09-07 | 1.126 | 3,234,065 | +17,777 | 0.74% | 3,642,100 |
| 2017-09-08 | 2017-09-06 | 1.155 | 3,216,288 | -13,675 | 0.74% | 3,716,160 |
| 2017-09-01 | 2017-08-30 | 1.185 | 3,229,963 | +129,910 | 0.74% | 3,826,441 |
| 2017-08-31 | 2017-08-29 | 1.170 | 3,100,053 | +136,747 | 0.71% | 3,627,200 |
| 2017-08-30 | 2017-08-28 | 1.155 | 2,963,306 | +92,988 | 0.68% | 3,423,860 |
| 2017-08-29 | 2017-08-25 | 1.082 | 2,870,318 | -13,675 | 0.66% | 3,106,520 |
| 2017-08-16 | 2017-08-14 | 1.082 | 2,883,993 | -27,349 | 0.66% | 3,121,320 |
| 2017-08-09 | 2017-08-07 | 1.068 | 2,911,342 | -12,307 | 0.67% | 3,108,340 |
| 2017-08-02 | 2017-07-31 | 1.082 | 2,923,649 | +415,710 | 0.67% | 3,164,240 |
| 2017-07-25 | 2017-07-21 | 1.302 | 2,507,939 | -13,674 | 0.57% | 3,264,520 |
| 2017-07-24 | 2017-07-20 | 1.287 | 2,521,613 | -41,025 | 0.58% | 3,245,439 |
| 2017-07-19 | 2017-07-17 | 1.287 | 2,562,638 | -6,837 | 0.59% | 3,298,241 |
| 2017-07-17 | 2017-07-13 | 1.272 | 2,569,475 | -13,675 | 0.59% | 3,269,460 |
| 2017-07-14 | 2017-07-12 | 1.287 | 2,583,150 | -47,861 | 0.59% | 3,324,641 |
| 2017-07-07 | 2017-07-05 | 1.287 | 2,631,011 | -30,084 | 0.60% | 3,386,240 |
| 2017-06-29 | 2017-06-27 | 1.302 | 2,661,095 | +6,837 | 0.61% | 3,463,880 |
| 2017-06-20 | 2017-06-16 | 1.331 | 2,654,258 | +6,837 | 0.61% | 3,532,620 |
| 2017-06-19 | 2017-06-15 | 1.331 | 2,647,421 | +5,470 | 0.61% | 3,523,520 |
| 2017-06-12 | 2017-06-08 | 1.316 | 2,641,951 | +13,675 | 0.61% | 3,477,600 |
| 2017-06-09 | 2017-06-07 | 1.316 | 2,628,276 | -6,837 | 0.60% | 3,459,600 |
| 2017-06-02 | 2017-05-31 | 1.331 | 2,635,113 | +34,186 | 0.60% | 3,507,139 |
| 2017-05-29 | 2017-05-25 | 1.338 | 2,600,927 | +42,873 | 0.60% | 3,480,979 |
| 2017-05-22 | 2017-05-18 | 1.338 | 2,558,054 | -33,623 | 0.60% | 3,423,600 |
| 2017-05-17 | 2017-05-15 | 1.294 | 2,591,677 | +13,449 | 0.60% | 3,352,979 |
| 2017-05-16 | 2017-05-12 | 1.323 | 2,578,228 | +6,724 | 0.60% | 3,412,260 |
| 2017-05-11 | 2017-05-09 | 1.383 | 2,571,504 | -12,104 | 0.60% | 3,556,321 |
| 2017-05-02 | 2017-04-27 | 1.338 | 2,583,608 | -17,484 | 0.60% | 3,457,800 |
| 2017-04-25 | 2017-04-21 | 1.383 | 2,601,092 | +24,209 | 0.61% | 3,597,240 |
| 2017-04-21 | 2017-04-19 | 1.398 | 2,576,883 | +18,829 | 0.60% | 3,602,080 |
| 2017-04-19 | 2017-04-13 | 1.442 | 2,558,054 | +68,591 | 0.60% | 3,689,880 |
| 2017-04-13 | 2017-04-11 | 1.398 | 2,489,463 | +47,073 | 0.58% | 3,479,880 |
| 2017-04-12 | 2017-04-10 | 1.428 | 2,442,390 | +6,724 | 0.57% | 3,486,719 |
| 2017-04-11 | 2017-04-07 | 1.413 | 2,435,666 | +13,450 | 0.57% | 3,440,900 |
| 2017-04-07 | 2017-04-05 | 1.428 | 2,422,216 | -12,105 | 0.56% | 3,457,919 |
| 2017-03-23 | 2017-03-21 | 1.398 | 2,434,321 | +13,449 | 0.57% | 3,402,800 |
| 2017-03-22 | 2017-03-20 | 1.428 | 2,420,872 | -6,724 | 0.56% | 3,456,001 |
| 2017-03-21 | 2017-03-17 | 1.442 | 2,427,596 | +4,035 | 0.57% | 3,501,700 |
| 2017-03-17 | 2017-03-15 | 1.413 | 2,423,561 | +26,898 | 0.56% | 3,423,799 |
| 2017-03-16 | 2017-03-14 | 1.428 | 2,396,663 | -40,348 | 0.56% | 3,421,440 |
| 2017-03-15 | 2017-03-13 | 1.428 | 2,437,011 | -40,348 | 0.57% | 3,479,040 |
| 2017-03-13 | 2017-03-09 | 1.457 | 2,477,359 | -13,449 | 0.58% | 3,610,321 |
| 2017-03-02 | 2017-02-28 | 1.502 | 2,490,808 | -1,345 | 0.58% | 3,741,040 |
| 2017-02-24 | 2017-02-22 | 1.487 | 2,492,153 | +20,174 | 0.58% | 3,706,000 |
| 2017-02-23 | 2017-02-21 | 1.472 | 2,471,979 | +20,174 | 0.58% | 3,639,240 |
| 2017-02-22 | 2017-02-20 | 1.517 | 2,451,805 | -18,156 | 0.57% | 3,718,920 |
| 2017-02-20 | 2017-02-16 | 1.532 | 2,469,961 | -1,345 | 0.58% | 3,783,189 |
| 2017-02-17 | 2017-02-15 | 1.561 | 2,471,306 | +40,348 | 0.58% | 3,858,749 |
| 2017-02-16 | 2017-02-14 | 1.547 | 2,430,958 | +13,449 | 0.57% | 3,759,599 |
| 2017-02-14 | 2017-02-10 | 1.561 | 2,417,509 | +8,069 | 0.56% | 3,774,750 |
| 2017-02-13 | 2017-02-09 | 1.576 | 2,409,440 | -61,866 | 0.56% | 3,797,981 |
| 2017-02-07 | 2017-02-03 | 1.606 | 2,471,306 | +8,069 | 0.58% | 3,968,999 |
| 2017-02-06 | 2017-02-02 | 1.576 | 2,463,237 | +40,348 | 0.57% | 3,882,780 |
| 2017-01-26 | 2017-01-24 | 1.561 | 2,422,889 | +28,244 | 0.56% | 3,783,150 |
| 2017-01-25 | 2017-01-23 | 1.547 | 2,394,645 | +20,174 | 0.56% | 3,703,439 |
| 2017-01-24 | 2017-01-20 | 1.606 | 2,374,471 | -1,345 | 0.55% | 3,813,479 |
| 2017-01-19 | 2017-01-17 | 1.651 | 2,375,816 | -1,345 | 0.55% | 3,921,629 |
| 2017-01-18 | 2017-01-16 | 1.636 | 2,377,161 | -16,139 | 0.55% | 3,888,499 |
| 2017-01-16 | 2017-01-12 | 1.666 | 2,393,300 | +4,034 | 0.56% | 3,986,079 |
| 2017-01-13 | 2017-01-11 | 1.680 | 2,389,266 | -33,623 | 0.56% | 4,014,890 |
| 2017-01-10 | 2017-01-06 | 1.666 | 2,422,889 | +4,035 | 0.56% | 4,035,360 |
| 2017-01-09 | 2017-01-05 | 1.636 | 2,418,854 | +9,414 | 0.56% | 3,956,700 |
| 2017-01-06 | 2017-01-04 | 1.606 | 2,409,440 | +8,070 | 0.56% | 3,869,641 |
| 2017-01-04 | 2016-12-30 | 1.606 | 2,401,370 | +40,348 | 0.56% | 3,856,680 |
| 2017-01-03 | 2016-12-29 | 1.636 | 2,361,022 | +88,765 | 0.55% | 3,862,100 |
| 2016-12-30 | 2016-12-28 | 1.636 | 2,272,257 | +112,974 | 0.53% | 3,716,900 |
| 2016-12-29 | 2016-12-23 | 1.666 | 2,159,283 | +1,345 | 0.50% | 3,596,320 |
| 2016-12-23 | 2016-12-21 | 1.606 | 2,157,938 | +134,493 | 0.50% | 3,465,720 |
| 2016-12-22 | 2016-12-20 | 1.666 | 2,023,445 | +150,632 | 0.47% | 3,370,080 |
| 2016-12-21 | 2016-12-19 | 1.666 | 1,872,813 | +185,600 | 0.44% | 3,119,200 |
| 2016-12-19 | 2016-12-15 | 1.651 | 1,687,213 | -47,072 | 0.39% | 2,784,990 |
| 2016-12-16 | 2016-12-14 | 1.636 | 1,734,285 | -20,174 | 0.40% | 2,836,899 |
| 2016-12-15 | 2016-12-13 | 1.680 | 1,754,459 | +4,034 | 0.41% | 2,948,169 |
| 2016-12-14 | 2016-12-12 | 1.621 | 1,750,425 | +78,006 | 0.41% | 2,837,271 |
| 2016-12-12 | 2016-12-08 | 1.666 | 1,672,419 | -20,174 | 0.39% | 2,785,440 |
| 2016-12-09 | 2016-12-07 | 1.636 | 1,692,593 | +21,519 | 0.39% | 2,768,701 |
| 2016-12-08 | 2016-12-06 | 1.666 | 1,671,074 | +82,041 | 0.39% | 2,783,200 |
| 2016-12-07 | 2016-12-05 | 1.636 | 1,589,033 | +56,487 | 0.37% | 2,599,300 |
| 2016-12-06 | 2016-12-02 | 1.725 | 1,532,546 | -115,664 | 0.36% | 2,643,640 |
| 2016-12-05 | 2016-12-01 | 1.666 | 1,648,210 | +56,487 | 0.38% | 2,745,120 |
| 2016-12-02 | 2016-11-30 | 1.651 | 1,591,723 | +47,072 | 0.37% | 2,627,370 |
| 2016-12-01 | 2016-11-29 | 1.636 | 1,544,651 | +141,890 | 0.36% | 2,526,701 |
| 2016-11-30 | 2016-11-28 | 1.710 | 1,402,761 | +60,522 | 0.33% | 2,398,901 |
| 2016-11-28 | 2016-11-24 | 1.755 | 1,342,239 | +20,174 | 0.31% | 2,355,280 |
| 2016-11-25 | 2016-11-23 | 1.755 | 1,322,065 | +13,449 | 0.31% | 2,319,880 |
| 2016-11-24 | 2016-11-22 | 1.784 | 1,308,616 | +51,108 | 0.31% | 2,335,201 |
| 2016-11-23 | 2016-11-21 | 1.784 | 1,257,508 | -47,073 | 0.29% | 2,244,000 |
| 2016-11-22 | 2016-11-18 | 1.784 | 1,304,581 | +45,728 | 0.30% | 2,328,000 |
| 2016-11-21 | 2016-11-17 | 1.710 | 1,258,853 | +26,898 | 0.29% | 2,152,800 |
| 2016-11-18 | 2016-11-16 | 1.740 | 1,231,955 | +26,899 | 0.29% | 2,143,441 |
| 2016-11-17 | 2016-11-15 | 1.725 | 1,205,056 | +221,913 | 0.28% | 2,078,720 |
| 2016-11-16 | 2016-11-14 | 1.770 | 983,143 | -78,006 | 0.23% | 1,739,780 |
| 2016-11-15 | 2016-11-11 | 1.844 | 1,061,149 | -2,690 | 0.25% | 1,956,721 |
| 2016-11-14 | 2016-11-10 | 1.532 | 1,063,839 | -2,689 | 0.25% | 1,629,461 |
| 2016-11-11 | 2016-11-09 | 1.517 | 1,066,528 | +12,104 | 0.25% | 1,617,719 |
| 2016-11-10 | 2016-11-08 | 1.547 | 1,054,424 | +30,933 | 0.25% | 1,630,720 |
| 2016-11-09 | 2016-11-07 | 1.591 | 1,023,491 | +87,421 | 0.24% | 1,628,540 |
| 2016-11-08 | 2016-11-04 | 1.472 | 936,070 | +33,623 | 0.22% | 1,378,080 |
| 2016-11-07 | 2016-11-03 | 1.487 | 902,447 | +67,246 | 0.21% | 1,342,000 |
| 2016-11-04 | 2016-11-02 | 1.487 | 835,201 | +33,624 | 0.19% | 1,242,000 |
| 2016-11-02 | 2016-10-31 | 1.502 | 801,577 | -6,725 | 0.19% | 1,203,919 |
| 2016-10-31 | 2016-10-27 | 1.547 | 808,302 | +4,035 | 0.19% | 1,250,080 |
| 2016-10-28 | 2016-10-26 | 1.547 | 804,267 | -127,769 | 0.19% | 1,243,840 |
| 2016-10-26 | 2016-10-24 | 1.576 | 932,036 | -36,313 | 0.22% | 1,469,161 |
| 2016-10-24 | 2016-10-19 | 1.517 | 968,349 | -6,724 | 0.23% | 1,468,801 |
| 2016-10-20 | 2016-10-18 | 1.472 | 975,073 | +13,449 | 0.23% | 1,435,500 |
| 2016-10-17 | 2016-10-13 | 1.502 | 961,624 | +13,449 | 0.22% | 1,444,300 |
| 2016-10-14 | 2016-10-12 | 1.532 | 948,175 | +67,247 | 0.22% | 1,452,300 |
| 2016-10-13 | 2016-10-11 | 1.591 | 880,928 | +21,519 | 0.21% | 1,401,700 |
| 2016-10-11 | 2016-10-06 | 1.621 | 859,409 | -328,163 | 0.20% | 1,393,019 |
| 2016-10-07 | 2016-10-05 | 1.502 | 1,187,572 | -14,794 | 0.28% | 1,783,660 |
| 2016-10-06 | 2016-10-04 | 1.428 | 1,202,366 | +8,069 | 0.28% | 1,716,480 |
| 2016-10-05 | 2016-10-03 | 1.502 | 1,194,297 | -68,591 | 0.28% | 1,793,761 |
| 2016-10-04 | 2016-09-30 | 1.368 | 1,262,888 | +6,725 | 0.29% | 1,727,760 |
| 2016-10-03 | 2016-09-29 | 1.338 | 1,256,163 | -17,484 | 0.29% | 1,681,200 |
| 2016-09-29 | 2016-09-27 | 1.279 | 1,273,647 | +13,449 | 0.30% | 1,628,839 |
| 2016-09-28 | 2016-09-26 | 1.309 | 1,260,198 | -6,725 | 0.29% | 1,649,120 |
| 2016-09-27 | 2016-09-23 | 1.279 | 1,266,923 | -20,174 | 0.30% | 1,620,240 |
| 2016-09-22 | 2016-09-20 | 1.294 | 1,287,097 | +20,174 | 0.30% | 1,665,180 |
| 2016-09-15 | 2016-09-13 | 1.294 | 1,266,923 | -4,035 | 0.30% | 1,639,080 |
| 2016-09-13 | 2016-09-09 | 1.338 | 1,270,958 | +8,070 | 0.30% | 1,701,001 |
| 2016-09-12 | 2016-09-08 | 1.309 | 1,262,888 | -1,345 | 0.29% | 1,652,640 |
| 2016-09-08 | 2016-09-06 | 1.264 | 1,264,233 | -13,449 | 0.29% | 1,598,000 |
| 2016-09-06 | 2016-09-02 | 1.279 | 1,277,682 | +6,724 | 0.30% | 1,634,000 |
| 2016-09-02 | 2016-08-31 | 1.249 | 1,270,958 | -9,414 | 0.30% | 1,587,601 |
| 2016-09-01 | 2016-08-30 | 1.279 | 1,280,372 | -68,591 | 0.30% | 1,637,440 |
| 2016-08-31 | 2016-08-29 | 1.279 | 1,348,963 | -26,899 | 0.31% | 1,725,159 |
| 2016-08-30 | 2016-08-26 | 1.323 | 1,375,862 | -57,832 | 0.32% | 1,820,940 |
| 2016-08-29 | 2016-08-25 | 1.353 | 1,433,694 | -16,139 | 0.33% | 1,940,120 |
| 2016-08-26 | 2016-08-24 | 1.383 | 1,449,833 | +121,044 | 0.34% | 2,005,080 |
| 2016-08-25 | 2016-08-23 | 1.234 | 1,328,789 | +87,420 | 0.31% | 1,640,079 |
| 2016-08-24 | 2016-08-22 | 1.219 | 1,241,369 | +64,556 | 0.29% | 1,513,720 |
| 2016-08-23 | 2016-08-19 | 1.234 | 1,176,813 | +53,798 | 0.27% | 1,452,501 |
| 2016-08-22 | 2016-08-18 | 1.279 | 1,123,015 | -80,696 | 0.26% | 1,436,199 |
| 2016-08-19 | 2016-08-17 | 1.219 | 1,203,711 | +40,348 | 0.28% | 1,467,800 |
| 2016-08-18 | 2016-08-16 | 1.219 | 1,163,363 | -20,174 | 0.27% | 1,418,600 |
| 2016-08-17 | 2016-08-15 | 1.190 | 1,183,537 | -13,449 | 0.28% | 1,408,000 |
| 2016-08-16 | 2016-08-12 | 1.219 | 1,196,986 | +41,692 | 0.28% | 1,459,599 |
| 2016-08-15 | 2016-08-11 | 1.219 | 1,155,294 | +36,313 | 0.27% | 1,408,760 |
| 2016-08-12 | 2016-08-10 | 1.234 | 1,118,981 | +87,421 | 0.26% | 1,381,120 |
| 2016-08-11 | 2016-08-09 | 1.323 | 1,031,560 | +20,174 | 0.24% | 1,365,260 |
| 2016-08-09 | 2016-08-05 | 1.309 | 1,011,386 | -20,174 | 0.24% | 1,323,520 |
| 2016-08-08 | 2016-08-04 | 1.368 | 1,031,560 | -63,212 | 0.24% | 1,411,280 |
| 2016-08-05 | 2016-08-03 | 1.368 | 1,094,772 | -26,898 | 0.26% | 1,497,760 |
| 2016-08-04 | 2016-08-01 | 1.338 | 1,121,670 | -73,972 | 0.26% | 1,501,199 |
| 2016-08-03 | 2016-07-29 | 1.338 | 1,195,642 | +2,690 | 0.28% | 1,600,201 |
| 2016-08-01 | 2016-07-28 | 1.457 | 1,192,952 | -26,898 | 0.28% | 1,738,520 |
| 2016-07-29 | 2016-07-27 | 1.517 | 1,219,850 | +21,519 | 0.28% | 1,850,280 |
| 2016-07-28 | 2016-07-26 | 1.591 | 1,198,331 | +33,623 | 0.28% | 1,906,739 |
| 2016-07-27 | 2016-07-25 | 1.606 | 1,164,708 | -76,661 | 0.27% | 1,870,560 |
| 2016-07-26 | 2016-07-22 | 1.636 | 1,241,369 | -169,461 | 0.29% | 2,030,600 |
| 2016-07-25 | 2016-07-21 | 1.606 | 1,410,830 | +48,417 | 0.33% | 2,265,840 |
| 2016-07-22 | 2016-07-20 | 1.561 | 1,362,413 | -406,168 | 0.32% | 2,127,300 |
| 2016-07-21 | 2016-07-19 | 1.666 | 1,768,581 | +47,072 | 0.41% | 2,945,600 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,721,509 | -68,591 | 0.40% | 2,944,001 |
| 2016-07-19 | 2016-07-15 | 1.710 | 1,790,100 | +532,592 | 0.42% | 3,061,300 |
| 2016-07-18 | 2016-07-14 | 1.740 | 1,257,508 | +895,722 | 0.29% | 2,187,900 |
| 2016-07-15 | 2016-07-13 | 1.398 | 361,786 | 0.08% | 505,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy