History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 754,000 +0 0.11% 693,680
2025-10-13 2025-10-09 0.960 754,000 +0 0.11% 723,840
2025-10-10 2025-10-08 0.980 754,000 +0 0.11% 738,920
2025-10-09 2025-10-06 0.980 754,000 +0 0.11% 738,920
2025-10-08 2025-10-03 0.950 754,000 +0 0.11% 716,300
2025-10-06 2025-10-02 0.950 754,000 +0 0.11% 716,300
2025-10-03 2025-09-30 0.950 754,000 -2,000 0.11% 716,300
2025-10-02 2025-09-29 0.950 756,000 +134,000 0.11% 718,200
2025-09-29 2025-09-25 0.950 622,000 +168,000 0.09% 590,900
2025-09-15 2025-09-11 1.070 454,000 +58,000 0.07% 485,780
2025-09-12 2025-09-10 1.060 396,000 -26,000 0.06% 419,760
2025-09-10 2025-09-08 1.170 422,000 -8,000 0.06% 493,740
2025-09-05 2025-09-03 1.060 430,000 +8,000 0.07% 455,800
2025-09-02 2025-08-29 1.114 422,000 +3,254 0.06% 470,145
2025-09-01 2025-08-28 1.124 418,746 -15,654 0.07% 470,800
2025-08-28 2025-08-26 1.114 434,400 +160,454 0.07% 483,960
2025-08-27 2025-08-25 1.206 273,946 +50,876 0.04% 330,400
2025-08-26 2025-08-22 1.206 223,070 +68,486 0.03% 269,040
2025-08-21 2025-08-19 1.135 154,584 -11,740 0.02% 175,380
2025-08-05 2025-08-01 0.889 166,324 +21,524 0.03% 147,900
2025-07-30 2025-07-28 0.828 144,800 -142,843 0.02% 119,880
2025-07-02 2025-06-27 0.511 287,643 +19,567 0.04% 147,000
2025-05-27 2025-05-23 0.453 268,076 +10,851 0.04% 121,362
2025-04-09 2025-04-07 0.453 257,225 +18,776 0.04% 116,450
2025-03-12 2025-03-10 0.426 238,449 +28,163 0.04% 101,600
2024-10-15 2024-10-10 0.479 210,286 +26,286 0.03% 100,800
2024-09-26 2024-09-24 0.421 184,000 +46,939 0.03% 77,420
2024-09-03 2024-08-30 0.476 137,061 +5,099 0.02% 65,206
2024-05-28 2024-05-24 0.537 131,962 +4,168 0.02% 70,858
2024-05-09 2024-05-07 0.451 127,794 +14,005 0.02% 57,670
2024-04-25 2024-04-23 0.434 113,789 +26,259 0.02% 49,400
2024-01-29 2024-01-25 0.451 87,530 +70,024 0.02% 39,500
2024-01-12 2024-01-10 0.417 17,506 -1,751 0.00% 7,300
2023-12-19 2023-12-15 0.394 19,257 +1,751 0.00% 7,590
2023-11-29 2023-11-27 0.423 17,506 -31,511 0.00% 7,400
2023-09-05 2023-08-31 0.500 49,017 +1,442 0.01% 24,521
2023-04-18 2023-04-14 0.494 47,575 -1,699 0.01% 23,520
2023-02-07 2023-02-03 0.683 49,274 -1,700 0.01% 33,640
2022-12-30 2022-12-28 0.812 50,974 +1,700 0.01% 41,400
2022-12-28 2022-12-22 0.706 49,274 +1,699 0.01% 34,800
2022-10-27 2022-10-25 0.477 47,575 -2,038,943 0.01% 22,680
2022-10-17 2022-10-13 0.465 2,086,518 +2,038,943 0.38% 970,120
2022-10-05 2022-09-30 0.453 47,575 +30,584 0.01% 21,560
2022-09-08 2022-09-06 0.541 16,991 -1,814,659 0.00% 9,200
2022-09-06 2022-09-02 0.621 1,831,650 +94,415 0.33% 1,136,587
2022-06-23 2022-06-21 0.869 1,737,235 -8,058 0.33% 1,509,200
2022-06-14 2022-06-10 0.869 1,745,293 -4,834 0.33% 1,516,200
2022-05-27 2022-05-25 0.926 1,750,127 +60,768 0.33% 1,620,093
2022-05-18 2022-05-16 0.951 1,689,359 -3,111 0.33% 1,607,280
2022-04-29 2022-04-27 1.016 1,692,470 -9,334 0.33% 1,719,040
2022-04-27 2022-04-25 0.990 1,701,804 -29,556 0.33% 1,684,760
2022-04-22 2022-04-20 1.080 1,731,360 -26,445 0.34% 1,869,840
2022-04-08 2022-04-06 0.990 1,757,805 -12,444 0.35% 1,740,200
2022-04-06 2022-04-01 0.964 1,770,249 -4,667 0.35% 1,707,000
2022-03-28 2022-03-24 0.977 1,774,916 -9,333 0.35% 1,734,320
2022-03-25 2022-03-23 0.977 1,784,249 -10,889 0.35% 1,743,440
2022-03-24 2022-03-22 0.951 1,795,138 -4,667 0.35% 1,707,920
2022-03-23 2022-03-21 0.951 1,799,805 -15,556 0.35% 1,712,360
2022-03-17 2022-03-15 0.861 1,815,361 -6,222 0.36% 1,563,780
2022-03-11 2022-03-09 0.926 1,821,583 -3,111 0.36% 1,686,240
2022-03-09 2022-03-07 0.977 1,824,694 -3,112 0.36% 1,782,960
2022-03-02 2022-02-28 1.054 1,827,806 -4,666 0.36% 1,927,000
2022-02-24 2022-02-22 1.131 1,832,472 -14,001 0.36% 2,073,280
2022-02-23 2022-02-21 1.157 1,846,473 -3,111 0.36% 2,136,601
2022-02-16 2022-02-14 1.131 1,849,584 -31,111 0.36% 2,092,640
2022-02-14 2022-02-10 1.144 1,880,695 -15,556 0.37% 2,152,020
2022-02-11 2022-02-09 1.157 1,896,251 -7,778 0.37% 2,194,200
2022-02-09 2022-02-07 1.157 1,904,029 -3,111 0.37% 2,203,200
2022-02-08 2022-02-04 1.131 1,907,140 -3,111 0.37% 2,157,760
2022-02-07 2022-01-31 1.157 1,910,251 -32,667 0.38% 2,210,400
2022-02-04 2022-01-27 1.119 1,942,918 -119,780 0.38% 2,173,260
2022-01-27 2022-01-25 1.183 2,062,698 -1,556 0.41% 2,439,840
2022-01-26 2022-01-24 1.221 2,064,254 -20,222 0.41% 2,521,300
2022-01-25 2022-01-21 1.209 2,084,476 -12,445 0.41% 2,519,200
2022-01-24 2022-01-20 1.234 2,096,921 -21,778 0.41% 2,588,160
2022-01-20 2022-01-18 1.260 2,118,699 -15,556 0.42% 2,669,520
2022-01-18 2022-01-14 1.221 2,134,255 -3,111 0.42% 2,606,800
2022-01-13 2022-01-11 1.209 2,137,366 -18,667 0.42% 2,583,120
2022-01-11 2022-01-07 1.260 2,156,033 -127,557 0.42% 2,716,560
2022-01-10 2022-01-06 1.286 2,283,590 -76,224 0.45% 2,936,000
2022-01-06 2022-01-04 1.311 2,359,814 -10,889 0.46% 3,094,680
2021-12-22 2021-12-20 1.324 2,370,703 -40,445 0.46% 3,139,440
2021-12-20 2021-12-16 1.376 2,411,148 -6,222 0.47% 3,317,000
2021-12-17 2021-12-15 1.350 2,417,370 -7,778 0.47% 3,263,400
2021-12-16 2021-12-14 1.363 2,425,148 -7,778 0.48% 3,305,080
2021-12-15 2021-12-13 1.389 2,432,926 -7,778 0.48% 3,378,240
2021-12-06 2021-12-02 1.389 2,440,704 -4,667 0.48% 3,389,040
2021-11-30 2021-11-26 1.491 2,445,371 -911,569 0.48% 3,647,041
2021-11-29 2021-11-25 1.157 3,356,940 -17,111 0.66% 3,884,400
2021-11-24 2021-11-22 1.119 3,374,051 -9,334 0.66% 3,774,060
2021-11-22 2021-11-18 1.106 3,383,385 -10,889 0.66% 3,741,000
2021-11-16 2021-11-12 1.119 3,394,274 -12,444 0.66% 3,796,680
2021-11-15 2021-11-11 1.131 3,406,718 -24,890 0.67% 3,854,399
2021-11-11 2021-11-09 1.144 3,431,608 -20,222 0.67% 3,926,680
2021-11-10 2021-11-08 1.157 3,451,830 -9,334 0.68% 3,994,200
2021-11-08 2021-11-04 1.157 3,461,164 -17,111 0.68% 4,005,000
2021-11-05 2021-11-03 1.144 3,478,275 -9,334 0.68% 3,980,080
2021-11-04 2021-11-02 1.144 3,487,609 -35,778 0.68% 3,990,760
2021-11-03 2021-11-01 1.131 3,523,387 -6,222 0.69% 3,986,400
2021-10-29 2021-10-27 1.119 3,529,609 -7,778 0.69% 3,948,060
2021-10-27 2021-10-25 1.183 3,537,387 -3,111 0.69% 4,184,160
2021-10-26 2021-10-22 1.183 3,540,498 -4,667 0.69% 4,187,840
2021-10-25 2021-10-21 1.196 3,545,165 -9,333 0.69% 4,238,940
2021-10-22 2021-10-20 1.209 3,554,498 -4,667 0.70% 4,295,799
2021-10-21 2021-10-19 1.221 3,559,165 -4,667 0.70% 4,347,200
2021-10-20 2021-10-18 1.209 3,563,832 -4,667 0.70% 4,307,080
2021-10-19 2021-10-15 1.247 3,568,499 -4,666 0.70% 4,450,360
2021-10-18 2021-10-12 1.247 3,573,165 -12,445 0.70% 4,456,179
2021-10-15 2021-10-11 1.260 3,585,610 -4,667 0.70% 4,517,800
2021-10-11 2021-10-07 1.286 3,590,277 -14,000 0.70% 4,616,000
2021-10-08 2021-10-06 1.260 3,604,277 -6,222 0.71% 4,541,320
2021-10-07 2021-10-05 1.247 3,610,499 -43,557 0.71% 4,502,740
2021-10-06 2021-10-04 1.260 3,654,056 -52,889 0.72% 4,604,041
2021-10-05 2021-09-30 1.286 3,706,945 -26,445 0.73% 4,766,000
2021-10-04 2021-09-29 1.260 3,733,390 -49,779 0.73% 4,704,000
2021-09-29 2021-09-27 1.286 3,783,169 -6,222 0.74% 4,864,000
2021-09-28 2021-09-24 1.324 3,789,391 -4,667 0.74% 5,018,160
2021-09-27 2021-09-23 1.311 3,794,058 -3,111 0.74% 4,975,560
2021-09-24 2021-09-21 1.311 3,797,169 -1,555 0.74% 4,979,640
2021-09-23 2021-09-20 1.324 3,798,724 -51,335 0.74% 5,030,519
2021-09-21 2021-09-17 1.376 3,850,059 -6,222 0.75% 5,296,501
2021-09-20 2021-09-16 1.363 3,856,281 -6,222 0.76% 5,255,480
2021-09-17 2021-09-15 1.401 3,862,503 -6,222 0.76% 5,412,940
2021-09-16 2021-09-14 1.453 3,868,725 -24,890 0.76% 5,620,619
2021-09-15 2021-09-13 1.453 3,893,615 -51,334 0.76% 5,656,780
2021-09-14 2021-09-10 1.479 3,944,949 -34,223 0.77% 5,832,800
2021-09-13 2021-09-09 1.466 3,979,172 -7,778 0.78% 5,832,241
2021-09-10 2021-09-08 1.491 3,986,950 -6,222 0.78% 5,946,161
2021-09-09 2021-09-07 1.517 3,993,172 +12,445 0.78% 6,058,120
2021-09-08 2021-09-06 1.569 3,980,727 -412,229 0.78% 6,245,695
2021-09-07 2021-09-03 1.556 4,392,956 +45,682 0.86% 6,835,038
2021-09-06 2021-09-02 1.569 4,347,274 -62,715 0.87% 6,820,801
2021-09-03 2021-09-01 1.569 4,409,989 -4,589 0.88% 6,919,200
2021-09-02 2021-08-31 1.556 4,414,578 -6,119 0.88% 6,868,680
2021-09-01 2021-08-30 1.517 4,420,697 -4,589 0.88% 6,704,800
2021-08-30 2021-08-26 1.569 4,425,286 -13,767 0.88% 6,943,200
2021-08-27 2021-08-25 1.491 4,439,053 -35,182 0.88% 6,616,560
2021-08-26 2021-08-24 1.425 4,474,235 +59,657 0.89% 6,376,500
2021-08-25 2021-08-23 1.399 4,414,578 +1,231,370 0.88% 6,176,040
2021-08-24 2021-08-20 1.321 3,183,208 -123,902 0.63% 4,203,620
2021-08-23 2021-08-19 1.386 3,307,110 -99,427 0.66% 4,583,441
2021-08-20 2021-08-18 1.451 3,406,537 -120,843 0.68% 4,943,940
2021-08-19 2021-08-17 1.477 3,527,380 -154,494 0.70% 5,211,561
2021-08-18 2021-08-16 1.543 3,681,874 -204,974 0.73% 5,680,519
2021-08-17 2021-08-13 1.582 3,886,848 -62,716 0.77% 6,149,220
2021-08-16 2021-08-12 1.582 3,949,564 -4,589 0.79% 6,248,440
2021-08-13 2021-08-11 1.595 3,954,153 -62,715 0.79% 6,307,400
2021-08-12 2021-08-10 1.608 4,016,868 -139,199 0.80% 6,459,959
2021-08-11 2021-08-09 1.543 4,156,067 -125,431 0.83% 6,412,120
2021-08-10 2021-08-06 1.621 4,281,498 -26,005 0.85% 6,941,519
2021-08-09 2021-08-05 1.647 4,307,503 -13,766 0.86% 7,096,321
2021-08-06 2021-08-04 1.713 4,321,269 -119,313 0.86% 7,401,499
2021-08-05 2021-08-03 1.608 4,440,582 -171,321 0.88% 7,141,379
2021-08-04 2021-08-02 1.647 4,611,903 -117,784 0.92% 7,597,799
2021-08-03 2021-07-30 1.700 4,729,687 -61,186 0.94% 8,039,200
2021-07-30 2021-07-28 1.765 4,790,873 -35,182 0.96% 8,456,400
2021-07-28 2021-07-26 1.778 4,826,055 +1,530 0.96% 8,581,600
2021-07-27 2021-07-23 2.236 4,824,525 -27,534 0.96% 10,786,680
2021-07-26 2021-07-22 2.288 4,852,059 -1,530 0.97% 11,102,000
2021-07-23 2021-07-21 2.327 4,853,589 +3,060 0.97% 11,295,881
2021-07-22 2021-07-20 2.340 4,850,529 -21,415 0.97% 11,352,179
2021-07-21 2021-07-19 2.314 4,871,944 -12,238 0.97% 11,274,899
2021-07-20 2021-07-16 2.367 4,884,182 -9,178 0.97% 11,558,661
2021-07-19 2021-07-15 2.340 4,893,360 -47,419 0.98% 11,452,421
2021-07-16 2021-07-14 2.301 4,940,779 -6,118 0.99% 11,369,600
2021-07-14 2021-07-12 2.288 4,946,897 -299,812 0.99% 11,318,999
2021-07-13 2021-07-09 2.210 5,246,709 -174,381 1.05% 11,593,399
2021-07-12 2021-07-08 2.223 5,421,090 -3,059 1.08% 12,049,600
2021-07-09 2021-07-07 2.275 5,424,149 -178,970 1.08% 12,340,080
2021-07-08 2021-07-06 2.197 5,603,119 -217,210 1.12% 12,307,681
2021-07-07 2021-07-05 2.327 5,820,329 -87,190 1.16% 13,545,799
2021-06-22 2021-06-18 2.576 5,907,519 +1,529 1.18% 15,216,279
2021-06-17 2021-06-15 2.654 5,905,990 +3,060 1.18% 15,675,661
2021-06-16 2021-06-11 2.628 5,902,930 +21,415 1.18% 15,513,179
2021-06-15 2021-06-10 2.641 5,881,515 +7,648 1.17% 15,533,799
2021-06-11 2021-06-09 2.680 5,873,867 +21,415 1.17% 15,744,000
2021-06-10 2021-06-08 2.720 5,852,452 +3,059 1.17% 15,916,160
2021-06-08 2021-06-04 2.759 5,849,393 +4,589 1.17% 16,137,281
2021-06-07 2021-06-03 2.746 5,844,804 +4,589 1.17% 16,048,201
2021-06-04 2021-06-02 2.785 5,840,215 +4,589 1.16% 16,264,681
2021-06-03 2021-06-01 2.798 5,835,626 +4,589 1.16% 16,328,201
2021-06-02 2021-05-31 2.929 5,831,037 +6,119 1.16% 17,077,761
2021-06-01 2021-05-28 2.876 5,824,918 +6,118 1.16% 16,755,199
2021-05-31 2021-05-27 2.733 5,818,800 +6,119 1.16% 15,900,721
2021-05-28 2021-05-26 2.680 5,812,681 +6,119 1.16% 15,580,000
2021-05-27 2021-05-25 2.733 5,806,562 +6,118 1.16% 15,867,279
2021-05-26 2021-05-24 2.785 5,800,444 +27,534 1.16% 16,153,921
2021-05-24 2021-05-20 3.189 5,772,910 +254,589 1.16% 18,411,477
2021-05-18 2021-05-14 3.162 5,518,321 +5,819 1.16% 17,447,799
2021-05-13 2021-05-11 2.832 5,512,502 +7,274 1.16% 15,610,680
2021-05-12 2021-05-10 2.887 5,505,228 +5,820 1.16% 15,892,801
2021-05-11 2021-05-07 2.832 5,499,408 +5,819 1.16% 15,573,600
2021-05-10 2021-05-06 2.777 5,493,589 +5,820 1.16% 15,255,041
2021-05-07 2021-05-05 3.038 5,487,769 +5,819 1.16% 16,672,240
2021-05-06 2021-05-04 3.286 5,481,950 -352,078 1.16% 18,011,041
2021-05-05 2021-05-03 3.547 5,834,028 +5,605,613 1.23% 20,691,600
2021-05-04 2021-04-30 2.804 228,415 +80,018 0.05% 640,561
2021-05-03 2021-04-29 2.694 148,397 +2,910 0.03% 399,841
2021-04-27 2021-04-23 2.681 145,487 +18,913 0.03% 390,000
2021-04-26 2021-04-22 2.639 126,574 +32,007 0.03% 334,081
2021-04-23 2021-04-21 2.598 94,567 +85,838 0.02% 245,701
2021-04-21 2021-04-19 2.309 8,729 +1,455 0.00% 20,159
2021-04-20 2021-04-16 2.254 7,274 +1,455 0.00% 16,399
2021-03-30 2021-03-26 2.282 5,819 -17,459 0.00% 13,279
2021-03-29 2021-03-25 2.282 23,278 -33,462 0.00% 53,120
2021-03-26 2021-03-24 2.351 56,740 -55,285 0.01% 133,380
2021-03-25 2021-03-23 2.474 112,025 -18,913 0.02% 277,200
2021-03-24 2021-03-22 2.461 130,938 -23,278 0.03% 322,199
2021-03-23 2021-03-19 2.406 154,216 -33,462 0.03% 371,000
2021-03-22 2021-03-18 2.447 187,678 -33,462 0.04% 459,239
2021-03-19 2021-03-17 2.502 221,140 -55,285 0.05% 553,279
2021-03-18 2021-03-16 2.392 276,425 -23,278 0.06% 661,199
2021-03-17 2021-03-15 2.172 299,703 -23,278 0.06% 650,960
2021-03-03 2021-03-01 2.419 322,981 -23,278 0.07% 781,440
2021-02-24 2021-02-22 2.461 346,259 -55,285 0.07% 852,040
2021-02-18 2021-02-16 2.639 401,544 -1,455 0.08% 1,059,840
2021-02-16 2021-02-09 2.653 402,999 +1,455 0.09% 1,069,220
2021-02-09 2021-02-05 2.681 401,544 +1,455 0.08% 1,076,400
2021-01-28 2021-01-26 3.011 400,089 +29,097 0.08% 1,204,499
2021-01-27 2021-01-25 3.052 370,992 +100,386 0.08% 1,132,201
2021-01-25 2021-01-21 2.804 270,606 +109,115 0.06% 758,881
2021-01-22 2021-01-20 2.681 161,491 +94,567 0.03% 432,901
2021-01-21 2021-01-19 2.749 66,924 +66,924 0.01% 184,000
2020-10-19 2020-10-15 2.296 0 -50,920
2020-10-16 2020-10-14 2.241 50,920 -23,278 0.01% 114,099
2020-10-15 2020-10-12 2.048 74,198 -23,278 0.02% 151,979
2020-10-14 2020-10-09 1.966 97,476 -13,094 0.02% 191,619
2020-10-12 2020-10-08 1.980 110,570 -23,278 0.02% 218,880
2020-10-09 2020-10-07 1.938 133,848 -29,097 0.03% 259,440
2020-10-08 2020-10-06 2.021 162,945 -48,011 0.03% 329,279
2020-10-07 2020-10-05 1.911 210,956 -43,646 0.05% 403,100
2020-10-06 2020-09-30 1.760 254,602 -18,914 0.05% 448,000
2020-10-05 2020-09-29 1.801 273,516 -26,187 0.06% 492,561
2020-09-30 2020-09-28 1.787 299,703 -8,729 0.06% 535,600
2020-09-29 2020-09-25 1.773 308,432 -26,188 0.07% 546,959
2020-09-28 2020-09-24 1.883 334,620 -17,459 0.07% 630,200
2020-09-25 2020-09-23 1.883 352,079 -27,642 0.08% 663,081
2020-09-24 2020-09-22 1.883 379,721 -18,913 0.08% 715,140
2020-09-14 2020-09-10 1.938 398,634 -56,740 0.09% 772,679
2020-09-03 2020-09-01 2.419 455,374 -1,455 0.10% 1,101,759
2020-09-02 2020-08-31 2.419 456,829 -46,556 0.10% 1,105,280
2020-09-01 2020-08-28 2.364 503,385 -14,549 0.11% 1,190,240
2020-08-31 2020-08-27 2.447 517,934 +46,556 0.11% 1,267,361
2020-08-28 2020-08-26 2.571 471,378 -13,094 0.10% 1,211,760
2020-08-27 2020-08-25 2.694 484,472 -13,093 0.10% 1,305,361
2020-08-26 2020-08-24 2.859 497,565 -11,639 0.11% 1,422,719
2020-08-25 2020-08-21 2.337 509,204 -13,094 0.11% 1,189,999
2020-08-24 2020-08-20 2.364 522,298 +30,552 0.11% 1,234,959
2020-08-21 2020-08-19 2.323 491,746 -18,913 0.11% 1,142,440
2020-08-20 2020-08-18 2.406 510,659 -20,368 0.11% 1,228,499
2020-08-19 2020-08-17 2.392 531,027 -24,733 0.11% 1,270,199
2020-08-18 2020-08-14 2.364 555,760 +10,184 0.12% 1,314,079
2020-08-17 2020-08-13 2.309 545,576 -23,278 0.12% 1,260,000
2020-08-14 2020-08-12 2.474 568,854 -17,459 0.12% 1,407,600
2020-08-13 2020-08-11 2.887 586,313 -23,277 0.13% 1,692,601
2020-08-12 2020-08-10 3.011 609,590 -29,098 0.13% 1,835,219
2020-08-11 2020-08-07 3.203 638,688 -5,819 0.14% 2,045,740
2020-08-10 2020-08-06 3.299 644,507 -37,827 0.14% 2,126,399
2020-08-07 2020-08-05 3.341 682,334 +52,375 0.15% 2,279,340
2020-08-06 2020-08-04 3.134 629,959 -39,281 0.14% 1,974,481
2020-08-05 2020-08-03 3.299 669,240 -2,910 0.14% 2,208,000
2020-08-04 2020-07-31 3.478 672,150 -2,910 0.14% 2,337,720
2020-08-03 2020-07-30 3.368 675,060 +61,105 0.14% 2,273,601
2020-07-31 2020-07-29 2.928 613,955 +17,458 0.13% 1,797,720
2020-07-30 2020-07-28 3.066 596,497 -5,819 0.13% 1,828,601
2020-07-29 2020-07-27 3.052 602,316 -23,278 0.13% 1,838,160
2020-07-28 2020-07-24 3.148 625,594 -16,004 0.13% 1,969,400
2020-07-27 2020-07-23 3.533 641,598 -26,187 0.14% 2,266,741
2020-07-24 2020-07-22 3.450 667,785 +49,465 0.14% 2,304,179
2020-07-23 2020-07-21 3.615 618,320 +16,004 0.13% 2,235,501
2020-07-22 2020-07-20 3.725 602,316 -10,184 0.13% 2,243,880
2020-07-21 2020-07-17 3.670 612,500 -16,004 0.13% 2,248,139
2020-07-20 2020-07-16 3.341 628,504 -5,819 0.14% 2,099,521
2020-07-17 2020-07-15 4.495 634,323 -14,549 0.14% 2,851,439
2020-07-16 2020-07-14 4.908 648,872 -56,740 0.14% 3,184,440
2020-07-15 2020-07-13 4.536 705,612 +48,011 0.15% 3,201,001
2020-07-14 2020-07-10 4.344 657,601 -5,820 0.14% 2,856,639
2020-07-13 2020-07-09 4.468 663,421 -7,274 0.14% 2,964,002
2020-07-10 2020-07-08 3.533 670,695 -5,819 0.14% 2,369,540
2020-07-09 2020-07-07 3.286 676,514 -1,455 0.15% 2,222,698
2020-07-08 2020-07-06 3.299 677,969 -1,455 0.15% 2,236,799
2020-07-07 2020-07-03 2.887 679,424 -149,852 0.15% 1,961,399
2020-07-06 2020-07-02 1.828 829,276 +7,275 0.18% 1,516,200
2020-07-02 2020-06-29 1.595 822,001 +43,646 0.18% 1,310,799
2020-06-29 2020-06-24 1.402 778,355 +37,826 0.17% 1,091,399
2020-06-26 2020-06-23 1.237 740,529 +26,188 0.16% 916,200
2020-06-24 2020-06-22 1.196 714,341 +34,917 0.15% 854,340
2020-06-10 2020-06-08 0.962 679,424 -17,459 0.15% 653,800
2020-06-05 2020-06-03 0.990 696,883 +27,643 0.15% 689,760
2020-06-04 2020-06-02 1.004 669,240 +7,274 0.14% 671,600
2020-06-01 2020-05-28 1.017 661,966 +10,184 0.14% 673,400
2020-05-25 2020-05-21 1.032 651,782 +9,311 0.14% 672,650
2020-05-22 2020-05-20 0.990 642,471 +17,210 0.14% 636,160
2020-05-21 2020-05-19 1.018 625,261 +24,379 0.14% 636,559
2020-05-20 2020-05-18 1.060 600,882 +15,775 0.13% 636,880
2020-05-05 2020-04-29 1.102 585,107 +21,511 0.13% 644,640
2020-05-04 2020-04-28 1.158 563,596 +32,984 0.12% 652,380
2020-04-27 2020-04-23 1.116 530,612 +43,023 0.12% 592,000
2020-04-23 2020-04-21 1.060 487,589 +50,193 0.11% 516,800
2020-04-22 2020-04-20 1.088 437,396 +54,495 0.10% 475,800
2020-04-21 2020-04-17 1.158 382,901 +51,627 0.08% 443,220
2020-04-20 2020-04-16 1.213 331,274 +43,023 0.07% 401,940
2020-04-17 2020-04-15 1.199 288,251 +35,852 0.06% 345,720
2020-04-16 2020-04-14 1.158 252,399 +30,116 0.06% 292,160
2020-04-15 2020-04-09 1.297 222,283 +12,906 0.05% 288,300
2020-04-14 2020-04-08 1.590 209,377 +12,907 0.05% 332,881
2020-04-09 2020-04-07 1.269 196,470 +10,039 0.04% 249,340
2020-04-08 2020-04-06 1.171 186,431 +8,604 0.04% 218,400
2020-04-07 2020-04-03 1.018 177,827 +22,946 0.04% 181,040
2020-04-03 2020-04-01 0.990 154,881 +15,775 0.03% 153,360
2020-03-26 2020-03-24 0.851 139,106 +5,736 0.03% 118,340
2020-03-18 2020-03-16 0.739 133,370 +2,868 0.03% 98,580
2020-03-17 2020-03-13 0.767 130,502 +2,868 0.03% 100,100
2020-03-13 2020-03-11 0.893 127,634 +2,869 0.03% 113,920
2020-03-12 2020-03-10 0.823 124,765 +5,736 0.03% 102,660
2020-03-11 2020-03-09 0.851 119,029 +4,302 0.03% 101,260
2020-03-10 2020-03-06 0.920 114,727 +2,868 0.03% 105,600
2020-03-03 2020-02-28 0.920 111,859 +2,868 0.02% 102,960
2020-02-27 2020-02-25 0.920 108,991 +7,171 0.02% 100,320
2020-02-26 2020-02-24 0.920 101,820 +14,341 0.02% 93,720
2020-02-19 2020-02-17 0.823 87,479 +2,868 0.02% 71,980
2020-02-18 2020-02-14 0.907 84,611 +5,736 0.02% 76,700
2020-02-17 2020-02-13 0.948 78,875 +11,473 0.02% 74,800
2020-02-14 2020-02-12 0.948 67,402 +7,170 0.01% 63,920
2020-02-13 2020-02-11 0.990 60,232 +5,737 0.01% 59,640
2020-02-12 2020-02-10 0.990 54,495 +11,472 0.01% 53,960
2020-02-11 2020-02-07 0.920 43,023 +12,907 0.01% 39,600
2020-02-10 2020-02-06 0.920 30,116 +11,473 0.01% 27,720
2020-02-07 2020-02-05 0.879 18,643 +4,302 0.00% 16,380
2020-01-31 2020-01-29 0.976 14,341 +2,868 0.00% 14,000
2019-09-18 2019-09-16 0.893 11,473 +2,868 0.00% 10,240
2019-09-17 2019-09-13 0.837 8,605 +2,869 0.00% 7,200
2019-09-10 2019-09-06 0.837 5,736 +2,868 0.00% 4,800
2019-05-30 2019-05-28 0.929 2,868 +70 0.00% 2,665
2019-05-23 2019-05-21 0.987 2,798 +1,399 0.00% 2,760
2019-01-17 2019-01-15 0.858 1,399 -137,081 0.00% 1,200
2019-01-03 2018-12-31 0.815 138,480 -2,797 0.03% 112,860
2019-01-02 2018-12-27 0.815 141,277 -6,994 0.03% 115,140
2018-12-28 2018-12-24 0.744 148,271 -11,191 0.03% 110,240
2018-12-11 2018-12-07 0.744 159,462 -1,398 0.04% 118,560
2018-11-26 2018-11-22 0.829 160,860 +1,398 0.04% 133,400
2018-11-22 2018-11-20 0.744 159,462 -1,398 0.04% 118,560
2018-11-06 2018-11-02 0.758 160,860 -1,399 0.04% 121,900
2018-10-22 2018-10-18 0.744 162,259 -1,399 0.04% 120,640
2018-10-19 2018-10-16 0.772 163,658 -1,399 0.04% 126,360
2018-10-18 2018-10-15 0.786 165,057 -1,398 0.04% 129,800
2018-10-15 2018-10-11 0.758 166,455 -1,399 0.04% 126,140
2018-10-08 2018-10-04 0.801 167,854 -1,399 0.04% 134,400
2018-10-02 2018-09-27 0.801 169,253 -1,399 0.04% 135,520
2018-09-24 2018-09-20 0.801 170,652 -1,399 0.04% 136,640
2018-09-14 2018-09-12 0.801 172,051 -1,398 0.04% 137,760
2018-09-07 2018-09-05 0.858 173,449 -1,399 0.04% 148,800
2018-09-06 2018-09-04 0.844 174,848 -1,399 0.04% 147,500
2018-08-30 2018-08-28 0.844 176,247 -1,399 0.04% 148,680
2018-07-13 2018-07-11 0.886 177,646 -1,399 0.04% 157,480
2018-07-12 2018-07-10 0.901 179,045 -1,398 0.04% 161,280
2018-07-10 2018-07-06 0.901 180,443 -1,399 0.04% 162,540
2018-07-09 2018-07-05 0.886 181,842 -1,399 0.04% 161,200
2018-07-05 2018-07-03 0.901 183,241 -1,399 0.04% 165,060
2018-06-15 2018-06-13 0.944 184,640 -1,398 0.04% 174,240
2018-06-11 2018-06-07 0.944 186,038 -1,399 0.04% 175,560
2018-05-31 2018-05-29 0.980 187,437 -1,399 0.04% 183,672
2018-05-30 2018-05-28 0.921 188,836 +2,860 0.04% 173,995
2018-05-29 2018-05-25 0.951 185,976 -1,367 0.04% 176,800
2018-05-28 2018-05-24 0.951 187,343 -1,368 0.04% 178,100
2018-05-14 2018-05-10 0.965 188,711 -1,367 0.04% 182,160
2018-05-03 2018-04-30 0.965 190,078 -1,368 0.04% 183,480
2018-04-25 2018-04-23 0.951 191,446 -1,367 0.04% 182,000
2018-04-23 2018-04-19 0.951 192,813 -1,368 0.04% 183,300
2018-04-13 2018-04-11 0.951 194,181 -1,367 0.04% 184,600
2018-04-11 2018-04-09 0.965 195,548 -1,368 0.04% 188,760
2018-04-06 2018-04-03 0.980 196,916 -1,367 0.05% 192,960
2018-04-04 2018-03-29 0.980 198,283 -1,368 0.05% 194,300
2018-04-03 2018-03-28 0.965 199,651 -1,367 0.05% 192,720
2018-03-29 2018-03-27 0.980 201,018 -1,367 0.05% 196,980
2018-03-27 2018-03-23 0.951 202,385 -1,368 0.05% 192,400
2018-03-26 2018-03-22 0.965 203,753 -1,367 0.05% 196,680
2018-03-22 2018-03-20 0.951 205,120 -1,368 0.05% 195,000
2018-03-15 2018-03-13 0.965 206,488 -1,367 0.05% 199,320
2018-03-14 2018-03-12 1.024 207,855 -1,368 0.05% 212,800
2018-03-09 2018-03-07 0.980 209,223 -1,367 0.05% 205,020
2018-03-06 2018-03-02 0.965 210,590 -1,368 0.05% 203,280
2018-03-01 2018-02-27 1.009 211,958 -1,367 0.05% 213,900
2018-02-28 2018-02-26 1.009 213,325 -1,368 0.05% 215,280
2018-02-27 2018-02-23 1.009 214,693 -1,367 0.05% 216,660
2018-02-14 2018-02-12 0.951 216,060 -1,368 0.05% 205,400
2018-02-13 2018-02-09 0.951 217,428 -2,735 0.05% 206,700
2018-02-08 2018-02-06 0.951 220,163 -2,735 0.05% 209,300
2018-02-06 2018-02-02 1.024 222,898 -4,102 0.05% 228,201
2018-02-05 2018-02-01 0.995 227,000 -2,735 0.05% 225,760
2018-01-03 2017-12-29 1.038 229,735 -15,042 0.05% 238,560
2018-01-02 2017-12-28 1.068 244,777 -10,940 0.06% 261,340
2017-12-29 2017-12-27 1.053 255,717 -16,409 0.06% 269,280
2017-12-22 2017-12-20 0.995 272,126 -20,512 0.06% 270,640
2017-12-21 2017-12-19 1.009 292,638 -4,103 0.07% 295,320
2017-12-20 2017-12-18 1.009 296,741 -15,042 0.07% 299,460
2017-12-19 2017-12-15 0.965 311,783 -16,410 0.07% 300,960
2017-12-15 2017-12-13 1.112 328,193 -13,674 0.08% 364,800
2017-12-13 2017-12-11 1.112 341,867 -10,940 0.08% 380,000
2017-12-11 2017-12-07 1.112 352,807 -4,102 0.08% 392,160
2017-12-08 2017-12-06 1.112 356,909 -9,573 0.08% 396,719
2017-11-15 2017-11-13 1.199 366,482 -1,367 0.08% 439,520
2017-11-14 2017-11-10 1.199 367,849 -4,103 0.08% 441,160
2017-11-10 2017-11-08 1.258 371,952 -1,367 0.09% 467,840
2017-10-26 2017-10-24 1.272 373,319 -1,368 0.09% 475,020
2017-10-23 2017-10-19 1.258 374,687 -1,367 0.09% 471,281
2017-10-19 2017-10-17 1.272 376,054 -5,470 0.09% 478,500
2017-10-13 2017-10-11 1.170 381,524 -2,735 0.09% 446,400
2017-10-09 2017-10-04 1.141 384,259 -1,367 0.09% 438,360
2017-10-06 2017-10-03 1.141 385,626 -1,368 0.09% 439,920
2017-09-29 2017-09-27 1.082 386,994 -1,367 0.09% 418,840
2017-09-28 2017-09-26 1.068 388,361 -1,368 0.09% 414,640
2017-09-26 2017-09-22 1.097 389,729 -2,735 0.09% 427,500
2017-09-25 2017-09-21 1.112 392,464 -1,367 0.09% 436,240
2017-09-20 2017-09-18 1.082 393,831 -4,103 0.09% 426,240
2017-09-15 2017-09-13 1.141 397,934 -1,367 0.09% 453,960
2017-09-14 2017-09-12 1.185 399,301 -2,735 0.09% 473,040
2017-09-01 2017-08-30 1.185 402,036 -1,367 0.09% 476,280
2017-08-31 2017-08-29 1.170 403,403 -2,735 0.09% 471,999
2017-08-24 2017-08-21 1.141 406,138 -2,735 0.09% 463,320
2017-08-18 2017-08-16 1.126 408,873 -1,368 0.09% 460,460
2017-08-17 2017-08-15 1.097 410,241 -4,102 0.09% 450,000
2017-08-15 2017-08-11 1.053 414,343 -1,368 0.09% 436,320
2017-08-14 2017-08-10 1.082 415,711 -1,367 0.10% 449,920
2017-08-11 2017-08-09 1.068 417,078 -1,368 0.10% 445,300
2017-08-10 2017-08-08 1.082 418,446 -4,102 0.10% 452,880
2017-08-09 2017-08-07 1.068 422,548 -4,102 0.10% 451,140
2017-08-08 2017-08-04 1.112 426,650 -1,368 0.10% 474,240
2017-08-04 2017-08-02 1.112 428,018 -8,205 0.10% 475,760
2017-08-03 2017-08-01 1.141 436,223 -9,572 0.10% 497,640
2017-08-02 2017-07-31 1.082 445,795 -12,307 0.10% 482,480
2017-07-27 2017-07-25 1.287 458,102 -1,368 0.11% 589,600
2017-07-25 2017-07-21 1.302 459,470 -1,367 0.11% 598,080
2017-07-17 2017-07-13 1.272 460,837 -1,368 0.11% 586,380
2017-07-13 2017-07-11 1.302 462,205 -1,367 0.11% 601,640
2017-06-12 2017-06-08 1.316 463,572 -1,368 0.11% 610,200
2017-06-09 2017-06-07 1.316 464,940 -1,367 0.11% 612,001
2017-06-08 2017-06-06 1.331 466,307 -1,368 0.11% 620,620
2017-06-06 2017-06-02 1.316 467,675 -1,367 0.11% 615,601
2017-05-29 2017-05-25 1.338 469,042 +7,731 0.11% 627,748
2017-05-23 2017-05-19 1.323 461,311 -1,344 0.11% 610,541
2017-05-17 2017-05-15 1.294 462,655 -4,035 0.11% 598,559
2017-05-16 2017-05-12 1.323 466,690 -1,345 0.11% 617,660
2017-05-15 2017-05-11 1.338 468,035 -2,690 0.11% 626,400
2017-05-12 2017-05-10 1.353 470,725 -1,345 0.11% 637,000
2017-05-11 2017-05-09 1.383 472,070 -5,380 0.11% 652,860
2017-05-05 2017-05-02 1.353 477,450 -1,345 0.11% 646,100
2017-04-28 2017-04-26 1.338 478,795 -2,689 0.11% 640,801
2017-04-27 2017-04-25 1.368 481,484 -1,345 0.11% 658,719
2017-04-25 2017-04-21 1.383 482,829 -5,380 0.11% 667,739
2017-04-24 2017-04-20 1.398 488,209 -1,345 0.11% 682,440
2017-04-21 2017-04-19 1.398 489,554 -1,345 0.11% 684,320
2017-04-19 2017-04-13 1.442 490,899 -8,070 0.11% 708,100
2017-04-18 2017-04-12 1.398 498,969 -1,344 0.12% 697,481
2017-04-13 2017-04-11 1.398 500,313 -4,035 0.12% 699,359
2017-04-07 2017-04-05 1.428 504,348 -1,345 0.12% 720,000
2017-04-06 2017-04-03 1.442 505,693 -1,345 0.12% 729,440
2017-04-05 2017-03-31 1.442 507,038 -2,690 0.12% 731,380
2017-04-03 2017-03-30 1.457 509,728 -2,690 0.12% 742,840
2017-03-30 2017-03-28 1.442 512,418 -4,035 0.12% 739,140
2017-03-29 2017-03-27 1.442 516,453 -6,724 0.12% 744,961
2017-03-28 2017-03-24 1.502 523,177 -8,070 0.12% 785,780
2017-03-27 2017-03-23 1.472 531,247 -9,414 0.12% 782,100
2017-03-23 2017-03-21 1.398 540,661 -10,760 0.13% 755,760
2017-03-22 2017-03-20 1.428 551,421 -2,690 0.13% 787,200
2017-03-17 2017-03-15 1.413 554,111 -4,034 0.13% 782,801
2017-03-16 2017-03-14 1.428 558,145 -2,690 0.13% 796,799
2017-03-15 2017-03-13 1.428 560,835 -2,690 0.13% 800,640
2017-03-09 2017-03-07 1.472 563,525 -2,690 0.13% 829,620
2017-03-08 2017-03-06 1.457 566,215 -2,690 0.13% 825,160
2017-03-07 2017-03-03 1.472 568,905 -1,345 0.13% 837,540
2017-03-06 2017-03-02 1.502 570,250 -1,345 0.13% 856,480
2017-02-14 2017-02-10 1.561 571,595 -1,345 0.13% 892,501
2017-02-13 2017-02-09 1.576 572,940 -5,379 0.13% 903,121
2017-02-09 2017-02-07 1.576 578,319 -2,690 0.13% 911,600
2017-02-06 2017-02-02 1.576 581,009 -1,345 0.14% 915,840
2017-01-04 2016-12-30 1.606 582,354 -9,415 0.14% 935,280
2017-01-03 2016-12-29 1.636 591,769 -5,379 0.14% 968,001
2016-12-30 2016-12-28 1.636 597,148 -5,380 0.14% 976,799
2016-12-28 2016-12-22 1.636 602,528 -1,345 0.14% 985,600
2016-12-23 2016-12-21 1.606 603,873 -18,829 0.14% 969,840
2016-12-22 2016-12-20 1.666 622,702 -4,035 0.15% 1,037,120
2016-12-21 2016-12-19 1.666 626,737 -4,035 0.15% 1,043,840
2016-12-19 2016-12-15 1.651 630,772 -2,689 0.15% 1,041,181
2016-12-15 2016-12-13 1.680 633,461 -1,345 0.15% 1,064,459
2016-12-14 2016-12-12 1.621 634,806 -6,725 0.15% 1,028,959
2016-12-12 2016-12-08 1.666 641,531 -8,070 0.15% 1,068,480
2016-12-09 2016-12-07 1.636 649,601 -4,034 0.15% 1,062,601
2016-12-08 2016-12-06 1.666 653,635 -4,035 0.15% 1,088,639
2016-12-07 2016-12-05 1.636 657,670 -10,760 0.15% 1,075,800
2016-12-06 2016-12-02 1.725 668,430 -17,484 0.16% 1,153,041
2016-12-05 2016-12-01 1.666 685,914 -1,345 0.16% 1,142,401
2016-12-01 2016-11-29 1.636 687,259 -13,449 0.16% 1,124,201
2016-11-30 2016-11-28 1.710 700,708 -14,794 0.16% 1,198,300
2016-11-29 2016-11-25 1.740 715,502 -8,070 0.17% 1,244,880
2016-11-28 2016-11-24 1.755 723,572 -4,034 0.17% 1,269,681
2016-11-25 2016-11-23 1.755 727,606 -8,070 0.17% 1,276,759
2016-11-24 2016-11-22 1.784 735,676 -37,658 0.17% 1,312,800
2016-11-23 2016-11-21 1.784 773,334 -12,104 0.18% 1,380,000
2016-11-22 2016-11-18 1.784 785,438 -28,244 0.18% 1,401,599
2016-11-21 2016-11-17 1.710 813,682 -6,724 0.19% 1,391,500
2016-11-18 2016-11-16 1.740 820,406 -17,485 0.19% 1,427,399
2016-11-17 2016-11-15 1.725 837,891 -36,313 0.20% 1,445,361
2016-11-16 2016-11-14 1.770 874,204 -37,658 0.20% 1,547,001
2016-11-15 2016-11-11 1.844 911,862 -59,176 0.21% 1,681,441
2016-11-14 2016-11-10 1.532 971,038 -1,345 0.23% 1,487,319
2016-11-11 2016-11-09 1.517 972,383 -6,725 0.23% 1,474,919
2016-11-10 2016-11-08 1.547 979,108 -4,035 0.23% 1,514,240
2016-11-09 2016-11-07 1.591 983,143 -6,724 0.23% 1,564,340
2016-11-07 2016-11-03 1.487 989,867 -2,690 0.23% 1,471,999
2016-11-04 2016-11-02 1.487 992,557 -2,690 0.23% 1,476,000
2016-11-02 2016-10-31 1.502 995,247 -2,690 0.23% 1,494,800
2016-11-01 2016-10-28 1.487 997,937 -4,035 0.23% 1,484,000
2016-10-31 2016-10-27 1.547 1,001,972 -2,690 0.23% 1,549,600
2016-10-28 2016-10-26 1.547 1,004,662 -4,034 0.23% 1,553,760
2016-10-27 2016-10-25 1.561 1,008,696 -4,035 0.24% 1,574,999
2016-10-26 2016-10-24 1.576 1,012,731 -9,415 0.24% 1,596,360
2016-10-25 2016-10-20 1.502 1,022,146 -2,690 0.24% 1,535,200
2016-10-24 2016-10-19 1.517 1,024,836 -5,379 0.24% 1,554,481
2016-10-20 2016-10-18 1.472 1,030,215 -4,035 0.24% 1,516,680
2016-10-19 2016-10-17 1.487 1,034,250 -12,104 0.24% 1,538,000
2016-10-18 2016-10-14 1.502 1,046,354 -1,345 0.24% 1,571,559
2016-10-17 2016-10-13 1.502 1,047,699 -10,760 0.24% 1,573,579
2016-10-14 2016-10-12 1.532 1,058,459 -13,449 0.25% 1,621,220
2016-10-13 2016-10-11 1.591 1,071,908 -14,794 0.25% 1,705,580
2016-10-12 2016-10-07 1.561 1,086,702 -10,760 0.25% 1,696,799
2016-10-11 2016-10-06 1.621 1,097,462 -53,797 0.26% 1,778,880
2016-10-07 2016-10-05 1.502 1,151,259 -26,898 0.27% 1,729,120
2016-10-06 2016-10-04 1.428 1,178,157 -45,728 0.27% 1,681,919
2016-10-05 2016-10-03 1.502 1,223,885 -87,420 0.29% 1,838,200
2016-10-04 2016-09-30 1.368 1,311,305 -17,484 0.31% 1,793,999
2016-10-03 2016-09-29 1.338 1,328,789 -20,174 0.31% 1,778,399
2016-09-30 2016-09-28 1.323 1,348,963 -8,070 0.31% 1,785,339
2016-09-29 2016-09-27 1.279 1,357,033 -1,345 0.32% 1,735,480
2016-09-28 2016-09-26 1.309 1,358,378 -4,035 0.32% 1,777,600
2016-09-27 2016-09-23 1.279 1,362,413 -5,379 0.32% 1,742,360
2016-09-26 2016-09-22 1.309 1,367,792 -8,070 0.32% 1,789,919
2016-09-23 2016-09-21 1.294 1,375,862 +1,375,862 0.32% 1,780,020
2016-07-20 2016-07-18 1.710 0 -151,977
2016-07-19 2016-07-15 1.710 151,977 -150,632 0.04% 259,900
2016-07-18 2016-07-14 1.740 302,609 -571,595 0.07% 526,500
2016-07-15 2016-07-13 1.398 874,204 0.20% 1,222,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top