History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 374,000 +0 0.06% 344,080
2025-10-13 2025-10-09 0.960 374,000 +0 0.06% 359,040
2025-10-10 2025-10-08 0.980 374,000 +0 0.06% 366,520
2025-10-09 2025-10-06 0.980 374,000 +0 0.06% 366,520
2025-10-08 2025-10-03 0.950 374,000 +0 0.06% 355,300
2025-10-06 2025-10-02 0.950 374,000 +0 0.06% 355,300
2025-10-03 2025-09-30 0.950 374,000 +0 0.06% 355,300
2025-10-02 2025-09-29 0.950 374,000 +0 0.06% 355,300
2025-09-30 2025-09-26 0.950 374,000 +0 0.06% 355,300
2025-09-29 2025-09-25 0.950 374,000 -22,000 0.06% 355,300
2025-09-19 2025-09-17 0.980 396,000 +6,000 0.06% 388,080
2025-09-11 2025-09-09 1.110 390,000 -4,000 0.06% 432,900
2025-09-10 2025-09-08 1.170 394,000 -4,000 0.06% 460,980
2025-09-05 2025-09-03 1.060 398,000 +8,000 0.06% 421,880
2025-09-02 2025-08-29 1.114 390,000 +8,432 0.06% 434,494
2025-08-29 2025-08-27 1.135 381,568 -97,837 0.06% 432,900
2025-08-27 2025-08-25 1.206 479,405 +97,837 0.07% 578,200
2025-08-26 2025-08-22 1.206 381,568 -493,102 0.06% 460,201
2025-08-25 2025-08-21 1.073 874,670 +244,594 0.14% 938,700
2025-08-22 2025-08-20 1.063 630,076 +180,022 0.10% 669,760
2025-08-21 2025-08-19 1.135 450,054 -7,827 0.07% 510,600
2025-08-06 2025-08-04 0.899 457,881 +7,827 0.07% 411,840
2025-08-04 2025-07-31 0.951 450,054 -207,416 0.07% 427,800
2025-08-01 2025-07-30 0.920 657,470 +187,848 0.10% 604,800
2025-07-31 2025-07-29 0.848 469,622 -68,486 0.07% 398,400
2025-07-30 2025-07-28 0.828 538,108 +105,665 0.08% 445,500
2025-07-29 2025-07-25 0.848 432,443 +80,227 0.07% 366,860
2025-05-27 2025-05-23 0.453 352,216 +14,256 0.06% 159,454
2025-05-07 2025-05-02 0.405 337,960 -5,633 0.06% 136,800
2025-02-25 2025-02-21 0.437 343,593 -22,530 0.06% 150,060
2025-02-24 2025-02-20 0.437 366,123 +22,530 0.06% 159,900
2024-11-08 2024-11-06 0.431 343,593 -24,408 0.06% 148,230
2024-11-05 2024-11-01 0.442 368,001 -3,755 0.06% 162,680
2024-11-04 2024-10-31 0.453 371,756 +28,163 0.06% 168,300
2024-09-03 2024-08-30 0.476 343,593 +12,785 0.06% 163,463
2024-06-19 2024-06-17 0.470 330,808 -30,730 0.06% 155,550
2024-05-28 2024-05-24 0.537 361,538 +11,417 0.06% 194,130
2024-05-27 2024-05-23 0.537 350,121 -1,751 0.06% 188,000
2024-05-21 2024-05-17 0.566 351,872 -152,303 0.06% 198,990
2023-12-22 2023-12-20 0.440 504,175 -61,271 0.09% 221,760
2023-09-05 2023-08-31 0.500 565,446 +16,631 0.10% 282,870
2023-07-07 2023-07-05 0.447 548,815 -3,399 0.10% 245,480
2023-07-06 2023-07-04 0.441 552,214 +5,098 0.10% 243,750
2023-04-24 2023-04-20 0.547 547,116 -25,487 0.10% 299,460
2023-02-06 2023-02-02 0.671 572,603 -40,779 0.10% 384,180
2023-01-13 2023-01-11 0.742 613,382 -42,478 0.11% 454,860
2023-01-06 2023-01-04 0.812 655,860 +42,478 0.12% 532,680
2022-11-18 2022-11-16 0.800 613,382 +33,983 0.11% 490,960
2022-11-17 2022-11-15 0.847 579,399 -42,478 0.10% 491,040
2022-09-21 2022-09-19 0.494 621,877 -42,478 0.11% 307,440
2022-09-06 2022-09-02 0.621 664,355 +87,425 0.12% 412,250
2022-08-22 2022-08-18 0.633 576,930 -24,173 0.11% 365,160
2022-08-16 2022-08-12 0.658 601,103 -8,057 0.11% 395,380
2022-08-09 2022-08-05 0.695 609,160 -40,289 0.12% 423,360
2022-07-07 2022-07-05 0.856 649,449 +8,058 0.12% 556,140
2022-06-28 2022-06-24 0.869 641,391 -6,446 0.12% 557,200
2022-06-06 2022-06-01 0.906 647,837 -11,281 0.12% 586,920
2022-06-02 2022-05-31 0.869 659,118 +4,835 0.13% 572,600
2022-06-01 2022-05-30 0.881 654,283 +16,115 0.12% 576,520
2022-05-31 2022-05-27 0.869 638,168 -9,669 0.12% 554,400
2022-05-27 2022-05-25 0.926 647,837 +22,494 0.12% 599,703
2022-05-19 2022-05-17 0.964 625,343 -77,779 0.12% 603,000
2022-04-28 2022-04-26 0.977 703,122 +4,667 0.14% 687,040
2022-04-27 2022-04-25 0.990 698,455 +6,222 0.14% 691,460
2022-04-26 2022-04-22 1.041 692,233 -10,889 0.14% 720,900
2022-04-25 2022-04-21 1.067 703,122 +31,112 0.14% 750,320
2022-04-22 2022-04-20 1.080 672,010 -12,445 0.13% 725,760
2022-04-06 2022-04-01 0.964 684,455 -23,334 0.13% 660,000
2022-04-04 2022-03-31 0.977 707,789 +38,890 0.14% 691,600
2022-04-01 2022-03-30 1.003 668,899 -6,222 0.13% 670,800
2022-03-31 2022-03-29 0.977 675,121 +6,222 0.13% 659,680
2022-03-28 2022-03-24 0.977 668,899 +23,334 0.13% 653,600
2022-03-18 2022-03-16 0.964 645,565 -34,223 0.13% 622,500
2022-03-15 2022-03-11 0.926 679,788 -15,556 0.13% 629,280
2022-03-14 2022-03-10 0.964 695,344 -12,445 0.14% 670,500
2022-03-09 2022-03-07 0.977 707,789 +46,668 0.14% 691,600
2022-03-01 2022-02-25 1.080 661,121 -6,222 0.13% 714,000
2022-02-28 2022-02-24 1.080 667,343 -38,890 0.13% 720,719
2022-01-27 2022-01-25 1.183 706,233 +7,778 0.14% 835,360
2022-01-25 2022-01-21 1.209 698,455 +15,556 0.14% 844,120
2022-01-14 2022-01-12 1.221 682,899 +15,556 0.13% 834,100
2022-01-06 2022-01-04 1.311 667,343 +62,223 0.13% 875,159
2022-01-05 2022-01-03 1.311 605,120 -59,112 0.12% 793,560
2021-12-29 2021-12-24 1.311 664,232 -70,001 0.13% 871,080
2021-12-20 2021-12-16 1.376 734,233 +4,666 0.14% 1,010,079
2021-12-16 2021-12-14 1.363 729,567 +15,556 0.14% 994,280
2021-12-08 2021-12-06 1.401 714,011 -3,111 0.14% 1,000,620
2021-12-07 2021-12-03 1.311 717,122 -77,779 0.14% 940,440
2021-12-03 2021-12-01 1.543 794,901 +15,556 0.16% 1,226,400
2021-12-02 2021-11-30 1.530 779,345 +9,333 0.15% 1,192,380
2021-12-01 2021-11-29 1.800 770,012 +57,557 0.15% 1,386,001
2021-11-30 2021-11-26 1.491 712,455 -52,890 0.14% 1,062,560
2021-11-25 2021-11-23 1.119 765,345 -15,556 0.15% 856,080
2021-11-22 2021-11-18 1.106 780,901 -12,444 0.15% 863,440
2021-11-15 2021-11-11 1.131 793,345 -10,889 0.16% 897,600
2021-11-11 2021-11-09 1.144 804,234 -15,556 0.16% 920,259
2021-11-10 2021-11-08 1.157 819,790 -18,667 0.16% 948,600
2021-11-08 2021-11-04 1.157 838,457 -15,556 0.16% 970,200
2021-11-01 2021-10-28 1.106 854,013 -23,334 0.17% 944,280
2021-10-27 2021-10-25 1.183 877,347 +6,223 0.17% 1,037,760
2021-10-21 2021-10-19 1.221 871,124 -7,778 0.17% 1,064,000
2021-10-11 2021-10-07 1.286 878,902 -18,667 0.17% 1,130,000
2021-10-04 2021-09-29 1.260 897,569 -73,112 0.18% 1,130,920
2021-09-28 2021-09-24 1.324 970,681 -42,001 0.19% 1,285,439
2021-09-27 2021-09-23 1.311 1,012,682 +46,667 0.20% 1,328,040
2021-09-24 2021-09-21 1.311 966,015 -23,333 0.19% 1,266,840
2021-09-23 2021-09-20 1.324 989,348 +23,333 0.19% 1,310,160
2021-09-20 2021-09-16 1.363 966,015 +93,335 0.19% 1,316,520
2021-09-13 2021-09-09 1.466 872,680 -23,334 0.17% 1,279,080
2021-09-08 2021-09-06 1.569 896,014 -31,111 0.18% 1,405,831
2021-09-07 2021-09-03 1.556 927,125 +15,452 0.18% 1,442,522
2021-09-06 2021-09-02 1.569 911,673 -68,835 0.18% 1,430,400
2021-09-03 2021-09-01 1.569 980,508 +102,487 0.20% 1,538,401
2021-09-02 2021-08-31 1.556 878,021 +22,945 0.17% 1,366,120
2021-08-27 2021-08-25 1.491 855,076 -36,712 0.17% 1,274,520
2021-08-26 2021-08-24 1.425 891,788 -70,364 0.18% 1,270,941
2021-08-25 2021-08-23 1.399 962,152 -30,593 0.19% 1,346,060
2021-08-19 2021-08-17 1.477 992,745 +168,262 0.20% 1,466,740
2021-08-18 2021-08-16 1.543 824,483 -1,530 0.16% 1,272,040
2021-08-17 2021-08-13 1.582 826,013 +38,242 0.16% 1,306,801
2021-08-13 2021-08-11 1.595 787,771 -61,186 0.16% 1,256,600
2021-08-12 2021-08-10 1.608 848,957 -30,593 0.17% 1,365,299
2021-08-11 2021-08-09 1.543 879,550 +53,537 0.18% 1,356,999
2021-08-10 2021-08-06 1.621 826,013 +38,242 0.16% 1,339,201
2021-08-09 2021-08-05 1.647 787,771 -44,360 0.16% 1,297,800
2021-08-06 2021-08-04 1.713 832,131 +30,593 0.17% 1,425,280
2021-08-05 2021-08-03 1.608 801,538 -15,297 0.16% 1,289,040
2021-08-04 2021-08-02 1.647 816,835 -15,296 0.16% 1,345,681
2021-07-29 2021-07-27 1.674 832,131 +13,767 0.17% 1,392,640
2021-07-28 2021-07-26 1.778 818,364 -84,131 0.16% 1,455,199
2021-07-27 2021-07-23 2.236 902,495 +15,296 0.18% 2,017,800
2021-07-26 2021-07-22 2.288 887,199 +45,890 0.18% 2,030,001
2021-07-22 2021-07-20 2.340 841,309 -53,538 0.17% 1,969,000
2021-07-21 2021-07-19 2.314 894,847 +22,945 0.18% 2,070,900
2021-07-20 2021-07-16 2.367 871,902 -22,945 0.17% 2,063,400
2021-07-19 2021-07-15 2.340 894,847 +53,538 0.18% 2,094,300
2021-07-09 2021-07-07 2.275 841,309 -15,297 0.17% 1,914,000
2021-07-08 2021-07-06 2.197 856,606 +16,827 0.17% 1,881,601
2021-07-07 2021-07-05 2.327 839,779 +6,118 0.17% 1,954,439
2021-07-06 2021-07-02 2.406 833,661 +22,945 0.17% 2,005,600
2021-07-05 2021-06-30 2.445 810,716 -3,059 0.16% 1,982,200
2021-06-30 2021-06-28 2.484 813,775 -12,238 0.16% 2,021,599
2021-06-28 2021-06-24 2.445 826,013 -4,589 0.16% 2,019,601
2021-06-25 2021-06-23 2.563 830,602 -30,593 0.17% 2,128,561
2021-06-24 2021-06-22 2.602 861,195 +7,649 0.17% 2,240,741
2021-06-22 2021-06-18 2.576 853,546 +1,529 0.17% 2,198,519
2021-06-21 2021-06-17 2.523 852,017 +22,945 0.17% 2,150,021
2021-06-18 2021-06-16 2.550 829,072 -7,648 0.17% 2,113,800
2021-06-17 2021-06-15 2.654 836,720 -15,297 0.17% 2,220,820
2021-06-16 2021-06-11 2.628 852,017 -15,296 0.17% 2,239,141
2021-06-11 2021-06-09 2.680 867,313 -15,297 0.17% 2,324,699
2021-06-10 2021-06-08 2.720 882,610 -15,296 0.18% 2,400,321
2021-06-09 2021-06-07 2.733 897,906 -53,538 0.18% 2,453,659
2021-06-08 2021-06-04 2.759 951,444 -84,131 0.19% 2,624,840
2021-06-07 2021-06-03 2.746 1,035,575 -7,648 0.21% 2,843,400
2021-06-04 2021-06-02 2.785 1,043,223 +42,830 0.21% 2,905,319
2021-06-03 2021-06-01 2.798 1,000,393 +30,593 0.20% 2,799,120
2021-06-02 2021-05-31 2.929 969,800 +104,016 0.19% 2,840,320
2021-06-01 2021-05-28 2.876 865,784 -104,016 0.17% 2,490,401
2021-05-31 2021-05-27 2.733 969,800 -7,648 0.19% 2,650,120
2021-05-28 2021-05-26 2.680 977,448 -35,182 0.20% 2,619,899
2021-05-27 2021-05-25 2.733 1,012,630 -152,966 0.20% 2,767,159
2021-05-26 2021-05-24 2.785 1,165,596 -38,241 0.23% 3,246,121
2021-05-25 2021-05-21 3.093 1,203,837 +168,262 0.24% 3,723,540
2021-05-24 2021-05-20 3.189 1,035,575 +50,628 0.21% 3,302,748
2021-05-21 2021-05-18 3.134 984,947 -14,549 0.21% 3,087,120
2021-05-20 2021-05-17 3.066 999,496 +45,101 0.21% 3,064,021
2021-05-18 2021-05-14 3.162 954,395 +62,560 0.20% 3,017,601
2021-05-17 2021-05-13 2.969 891,835 -106,206 0.19% 2,648,159
2021-05-13 2021-05-11 2.832 998,041 -72,743 0.21% 2,826,321
2021-05-12 2021-05-10 2.887 1,070,784 -10,184 0.23% 3,091,199
2021-05-11 2021-05-07 2.832 1,080,968 -46,556 0.23% 3,061,159
2021-05-10 2021-05-06 2.777 1,127,524 +145,487 0.24% 3,131,000
2021-05-07 2021-05-05 3.038 982,037 -40,737 0.21% 2,983,500
2021-05-06 2021-05-04 3.286 1,022,774 -81,472 0.22% 3,360,342
2021-05-05 2021-05-03 3.547 1,104,246 -445,190 0.23% 3,916,439
2021-05-04 2021-04-30 2.804 1,549,436 -8,730 0.33% 4,345,199
2021-04-30 2021-04-28 2.653 1,558,166 +11,639 0.33% 4,134,061
2021-04-29 2021-04-27 2.763 1,546,527 +46,556 0.33% 4,273,261
2021-04-28 2021-04-26 2.791 1,499,971 -43,646 0.32% 4,185,860
2021-04-27 2021-04-23 2.681 1,543,617 +344,804 0.33% 4,137,900
2021-04-26 2021-04-22 2.639 1,198,813 +36,372 0.25% 3,164,161
2021-04-23 2021-04-21 2.598 1,162,441 +128,029 0.25% 3,020,220
2021-04-21 2021-04-19 2.309 1,034,412 +14,548 0.22% 2,388,959
2021-04-14 2021-04-12 2.309 1,019,864 -5,819 0.21% 2,355,361
2021-04-13 2021-04-09 2.241 1,025,683 -24,733 0.22% 2,298,299
2021-03-26 2021-03-24 2.351 1,050,416 +29,097 0.22% 2,469,240
2021-03-24 2021-03-22 2.461 1,021,319 +34,917 0.22% 2,513,161
2021-03-23 2021-03-19 2.406 986,402 -2,910 0.21% 2,373,001
2021-03-19 2021-03-17 2.502 989,312 +26,188 0.21% 2,475,201
2021-03-11 2021-03-09 2.103 963,124 -72,743 0.20% 2,025,720
2021-03-02 2021-02-26 2.392 1,035,867 -4,365 0.22% 2,477,759
2021-02-26 2021-02-24 2.309 1,040,232 +65,469 0.22% 2,402,400
2021-02-25 2021-02-23 2.406 974,763 -145,487 0.21% 2,345,000
2021-02-22 2021-02-18 2.406 1,120,250 +42,191 0.24% 2,695,001
2021-02-18 2021-02-16 2.639 1,078,059 -29,097 0.23% 2,845,441
2021-02-17 2021-02-11 2.681 1,107,156 -16,004 0.23% 2,967,900
2021-02-10 2021-02-08 2.653 1,123,160 +103,296 0.24% 2,979,921
2021-02-09 2021-02-05 2.681 1,019,864 -18,913 0.22% 2,733,901
2021-02-08 2021-02-04 2.846 1,038,777 +49,465 0.22% 2,955,960
2021-02-05 2021-02-03 2.887 989,312 +245,874 0.21% 2,856,001
2021-02-03 2021-02-01 2.722 743,438 -7,275 0.16% 2,023,559
2021-02-01 2021-01-28 2.722 750,713 +72,744 0.16% 2,043,360
2021-01-29 2021-01-27 2.846 677,969 -53,831 0.14% 1,929,239
2021-01-27 2021-01-25 3.052 731,800 +24,733 0.15% 2,233,321
2021-01-26 2021-01-22 3.189 707,067 -126,573 0.15% 2,255,041
2021-01-25 2021-01-21 2.804 833,640 -14,549 0.18% 2,337,839
2021-01-22 2021-01-20 2.681 848,189 -40,736 0.18% 2,273,700
2021-01-21 2021-01-19 2.749 888,925 -4,365 0.19% 2,443,999
2021-01-20 2021-01-18 2.873 893,290 -16,004 0.19% 2,566,520
2021-01-19 2021-01-15 2.928 909,294 -7,274 0.19% 2,662,501
2021-01-18 2021-01-14 2.969 916,568 -7,274 0.19% 2,721,600
2021-01-14 2021-01-12 2.846 923,842 -61,105 0.20% 2,628,899
2021-01-13 2021-01-11 2.736 984,947 -88,747 0.21% 2,694,460
2021-01-12 2021-01-08 2.928 1,073,694 +122,209 0.23% 3,143,880
2021-01-11 2021-01-07 2.887 951,485 -50,920 0.20% 2,746,800
2021-01-08 2021-01-06 3.011 1,002,405 +49,465 0.21% 3,017,819
2021-01-07 2021-01-05 3.052 952,940 -7,274 0.20% 2,908,201
2021-01-06 2021-01-04 2.612 960,214 +13,094 0.20% 2,508,000
2021-01-05 2020-12-31 2.474 947,120 -334,620 0.20% 2,343,599
2021-01-04 2020-12-29 2.667 1,281,740 +30,552 0.27% 3,418,279
2020-12-30 2020-12-28 2.722 1,251,188 +365,172 0.26% 3,405,600
2020-12-29 2020-12-24 2.667 886,016 +7,275 0.19% 2,362,921
2020-12-28 2020-12-22 2.529 878,741 +7,274 0.19% 2,222,719
2020-12-23 2020-12-21 2.117 871,467 +8,729 0.18% 1,844,920
2020-12-22 2020-12-18 2.062 862,738 -36,372 0.18% 1,779,000
2020-12-18 2020-12-16 2.035 899,110 +36,372 0.19% 1,829,281
2020-12-14 2020-12-10 2.117 862,738 -36,372 0.18% 1,826,440
2020-12-08 2020-12-04 2.227 899,110 +20,369 0.19% 2,002,321
2020-12-07 2020-12-03 2.268 878,741 +17,458 0.19% 1,993,199
2020-12-04 2020-12-02 2.337 861,283 +20,368 0.18% 2,012,800
2020-12-03 2020-12-01 2.351 840,915 -29,097 0.18% 1,976,761
2020-12-02 2020-11-30 2.090 870,012 +29,097 0.18% 1,817,920
2020-12-01 2020-11-27 2.035 840,915 -237,144 0.18% 1,710,880
2020-11-24 2020-11-20 2.364 1,078,059 -8,729 0.23% 2,549,041
2020-11-23 2020-11-19 2.309 1,086,788 +2,910 0.23% 2,509,921
2020-11-18 2020-11-16 2.323 1,083,878 -7,274 0.23% 2,518,100
2020-11-17 2020-11-13 2.419 1,091,152 -26,188 0.23% 2,639,999
2020-11-16 2020-11-12 2.351 1,117,340 -10,184 0.24% 2,626,560
2020-11-13 2020-11-11 2.296 1,127,524 -998,041 0.24% 2,588,500
2020-11-12 2020-11-10 2.419 2,125,565 +24,733 0.45% 5,142,720
2020-11-11 2020-11-09 2.612 2,100,832 -14,549 0.45% 5,487,200
2020-11-10 2020-11-06 2.529 2,115,381 +14,549 0.45% 5,350,721
2020-11-09 2020-11-05 2.584 2,100,832 -45,101 0.45% 5,429,440
2020-11-05 2020-11-03 2.516 2,145,933 +10,184 0.45% 5,398,500
2020-11-03 2020-10-30 2.502 2,135,749 +40,736 0.45% 5,343,520
2020-11-02 2020-10-29 2.598 2,095,013 +24,733 0.44% 5,443,201
2020-10-30 2020-10-28 2.612 2,070,280 -33,462 0.44% 5,407,401
2020-10-29 2020-10-27 2.309 2,103,742 +42,191 0.45% 4,858,560
2020-10-28 2020-10-23 2.626 2,061,551 +37,827 0.44% 5,412,941
2020-10-27 2020-10-22 2.571 2,023,724 -199,317 0.43% 5,202,340
2020-10-23 2020-10-21 2.887 2,223,041 +222,595 0.47% 6,417,600
2020-10-22 2020-10-20 2.887 2,000,446 +14,549 0.42% 5,775,000
2020-10-21 2020-10-19 2.681 1,985,897 +759,442 0.42% 5,323,499
2020-10-20 2020-10-16 2.392 1,226,455 -2,910 0.26% 2,933,639
2020-10-19 2020-10-15 2.296 1,229,365 +21,823 0.26% 2,822,300
2020-10-16 2020-10-14 2.241 1,207,542 -43,646 0.26% 2,705,800
2020-10-14 2020-10-09 1.966 1,251,188 +1,455 0.27% 2,459,600
2020-10-12 2020-10-08 1.980 1,249,733 -157,126 0.26% 2,473,920
2020-10-09 2020-10-07 1.938 1,406,859 +21,823 0.30% 2,726,940
2020-10-07 2020-10-05 1.911 1,385,036 +14,549 0.30% 2,646,560
2020-09-25 2020-09-23 1.883 1,370,487 -14,549 0.29% 2,581,079
2020-09-24 2020-09-22 1.883 1,385,036 -14,549 0.30% 2,608,480
2020-09-22 2020-09-18 1.966 1,399,585 +2,910 0.30% 2,751,320
2020-09-15 2020-09-11 1.980 1,396,675 -7,274 0.30% 2,764,800
2020-09-14 2020-09-10 1.938 1,403,949 -2,910 0.30% 2,721,299
2020-09-10 2020-09-08 1.870 1,406,859 +8,729 0.30% 2,630,240
2020-09-09 2020-09-07 2.062 1,398,130 +40,736 0.30% 2,883,000
2020-09-08 2020-09-04 2.309 1,357,394 -20,368 0.29% 3,134,881
2020-09-03 2020-09-01 2.419 1,377,762 -72,743 0.30% 3,333,441
2020-09-02 2020-08-31 2.419 1,450,505 -7,275 0.31% 3,509,439
2020-09-01 2020-08-28 2.364 1,457,780 -17,458 0.31% 3,446,881
2020-08-31 2020-08-27 2.447 1,475,238 -21,823 0.32% 3,609,840
2020-08-28 2020-08-26 2.571 1,497,061 +43,646 0.32% 3,848,460
2020-08-27 2020-08-25 2.694 1,453,415 +181,859 0.31% 3,916,080
2020-08-26 2020-08-24 2.859 1,271,556 -269,151 0.27% 3,635,839
2020-08-24 2020-08-20 2.364 1,540,707 -29,098 0.33% 3,642,960
2020-08-19 2020-08-17 2.392 1,569,805 +181,859 0.34% 3,754,921
2020-08-18 2020-08-14 2.364 1,387,946 +32,007 0.30% 3,281,760
2020-08-17 2020-08-13 2.309 1,355,939 +72,744 0.29% 3,131,521
2020-08-14 2020-08-12 2.474 1,283,195 +234,234 0.28% 3,175,199
2020-08-13 2020-08-11 2.887 1,048,961 +2,910 0.23% 3,028,200
2020-08-12 2020-08-10 3.011 1,046,051 +7,274 0.22% 3,149,219
2020-08-11 2020-08-07 3.203 1,038,777 +40,736 0.22% 3,327,240
2020-08-10 2020-08-06 3.299 998,041 +21,823 0.21% 3,292,801
2020-08-07 2020-08-05 3.341 976,218 -10,184 0.21% 3,261,061
2020-08-05 2020-08-03 3.299 986,402 -7,274 0.21% 3,254,401
2020-08-04 2020-07-31 3.478 993,676 +27,642 0.21% 3,455,980
2020-08-03 2020-07-30 3.368 966,034 +68,379 0.21% 3,253,601
2020-07-31 2020-07-29 2.928 897,655 +5,820 0.19% 2,628,421
2020-07-29 2020-07-27 3.052 891,835 -139,668 0.19% 2,721,719
2020-07-28 2020-07-24 3.148 1,031,503 -4,364 0.22% 3,247,221
2020-07-27 2020-07-23 3.533 1,035,867 +240,053 0.22% 3,659,679
2020-07-24 2020-07-22 3.450 795,814 +101,841 0.17% 2,745,941
2020-07-23 2020-07-21 3.615 693,973 +2,910 0.15% 2,509,020
2020-07-22 2020-07-20 3.725 691,063 -2,910 0.15% 2,574,499
2020-07-21 2020-07-17 3.670 693,973 +104,751 0.15% 2,547,180
2020-07-20 2020-07-16 3.341 589,222 -39,282 0.13% 1,968,299
2020-07-16 2020-07-14 4.908 628,504 -130,938 0.14% 3,084,481
2020-07-15 2020-07-13 4.536 759,442 +16,004 0.16% 3,445,200
2020-07-14 2020-07-10 4.344 743,438 +11,638 0.16% 3,229,518
2020-07-13 2020-07-09 4.468 731,800 +352,079 0.16% 3,269,502
2020-07-10 2020-07-08 3.533 379,721 +36,372 0.08% 1,341,540
2020-07-09 2020-07-07 3.286 343,349 -36,372 0.07% 1,128,079
2020-07-08 2020-07-06 3.299 379,721 +66,924 0.08% 1,252,800
2020-07-07 2020-07-03 2.887 312,797 -210,956 0.07% 903,000
2020-07-06 2020-07-02 1.828 523,753 -24,733 0.11% 957,600
2020-07-03 2020-06-30 1.485 548,486 +29,097 0.12% 814,320
2020-07-02 2020-06-29 1.595 519,389 -232,779 0.11% 828,241
2020-06-30 2020-06-26 1.540 752,168 -196,407 0.16% 1,158,080
2020-06-29 2020-06-24 1.402 948,575 -181,859 0.20% 1,330,080
2020-06-26 2020-06-23 1.237 1,130,434 +58,195 0.24% 1,398,600
2020-06-24 2020-06-22 1.196 1,072,239 +72,743 0.23% 1,282,380
2020-06-17 2020-06-15 1.017 999,496 -116,389 0.22% 1,016,760
2020-06-16 2020-06-12 0.907 1,115,885 -65,469 0.24% 1,012,440
2020-06-15 2020-06-11 0.907 1,181,354 -21,823 0.25% 1,071,840
2020-06-09 2020-06-05 0.962 1,203,177 +43,646 0.26% 1,157,800
2020-06-08 2020-06-04 0.962 1,159,531 +14,548 0.25% 1,115,800
2020-06-05 2020-06-03 0.990 1,144,983 -14,548 0.25% 1,133,280
2020-06-03 2020-06-01 1.004 1,159,531 -36,372 0.25% 1,163,620
2020-06-01 2020-05-28 1.017 1,195,903 +11,639 0.26% 1,216,560
2020-05-29 2020-05-27 0.976 1,184,264 -309,887 0.26% 1,155,880
2020-05-28 2020-05-26 1.004 1,494,151 -55,285 0.32% 1,499,420
2020-05-27 2020-05-25 1.031 1,549,436 -145,487 0.33% 1,597,500
2020-05-26 2020-05-22 1.074 1,694,923 -205,137 0.37% 1,820,101
2020-05-25 2020-05-21 1.032 1,900,060 -123,435 0.41% 1,960,893
2020-05-22 2020-05-20 0.990 2,023,495 -143,409 0.44% 2,003,620
2020-05-21 2020-05-19 1.018 2,166,904 -249,531 0.47% 2,206,060
2020-05-20 2020-05-18 1.060 2,416,435 -164,920 0.53% 2,561,200
2020-05-19 2020-05-15 1.004 2,581,355 -207,942 0.56% 2,592,000
2020-05-18 2020-05-14 1.032 2,789,297 -80,309 0.61% 2,878,600
2020-05-15 2020-05-13 1.060 2,869,606 -143,409 0.63% 3,041,520
2020-05-14 2020-05-12 1.060 3,013,015 +22,946 0.66% 3,193,520
2020-05-13 2020-05-11 1.074 2,990,069 -250,965 0.65% 3,210,900
2020-05-12 2020-05-08 1.060 3,241,034 -192,168 0.71% 3,435,200
2020-05-08 2020-05-06 1.046 3,433,202 -93,215 0.75% 3,591,000
2020-05-07 2020-05-05 1.046 3,526,417 +199,337 0.77% 3,688,499
2020-05-04 2020-04-28 1.158 3,327,080 +100,386 0.73% 3,851,201
2020-04-29 2020-04-27 1.088 3,226,694 -35,852 0.71% 3,510,001
2020-04-28 2020-04-24 1.088 3,262,546 +35,852 0.71% 3,549,000
2020-04-27 2020-04-23 1.116 3,226,694 +71,705 0.71% 3,600,001
2020-04-24 2020-04-22 1.144 3,154,989 -236,624 0.69% 3,608,000
2020-04-23 2020-04-21 1.060 3,391,613 +28,681 0.74% 3,594,800
2020-04-22 2020-04-20 1.088 3,362,932 -186,431 0.74% 3,658,200
2020-04-21 2020-04-17 1.158 3,549,363 -197,904 0.78% 4,108,500
2020-04-20 2020-04-16 1.213 3,747,267 -212,244 0.82% 4,546,620
2020-04-17 2020-04-15 1.199 3,959,511 +126,199 0.87% 4,748,919
2020-04-16 2020-04-14 1.158 3,833,312 -358,521 0.84% 4,437,180
2020-04-15 2020-04-09 1.297 4,191,833 +478,984 0.92% 5,436,780
2020-04-14 2020-04-08 1.590 3,712,849 -1,333,700 0.81% 5,902,921
2020-04-09 2020-04-07 1.269 5,046,549 -517,705 1.10% 6,404,580
2020-04-08 2020-04-06 1.171 5,564,254 -322,669 1.22% 6,518,400
2020-04-06 2020-04-02 1.060 5,886,923 -28,682 1.29% 6,239,600
2020-04-03 2020-04-01 0.990 5,915,605 +28,682 1.29% 5,857,500
2020-04-02 2020-03-31 1.102 5,886,923 -15,775 1.29% 6,485,900
2020-04-01 2020-03-30 1.144 5,902,698 -1,135,796 1.29% 6,750,240
2020-03-31 2020-03-27 1.060 7,038,494 -917,815 1.54% 7,460,160
2020-03-30 2020-03-26 1.032 7,956,309 +401,544 1.74% 8,211,040
2020-03-27 2020-03-25 1.116 7,554,765 +14,341 1.65% 8,428,800
2020-03-17 2020-03-13 0.767 7,540,424 -143,409 1.65% 5,783,800
2020-03-16 2020-03-12 0.795 7,683,833 +143,409 1.68% 6,108,120
2020-03-05 2020-03-03 0.907 7,540,424 -7,171 1.65% 6,835,400
2020-02-25 2020-02-21 0.907 7,547,595 -43,022 1.65% 6,841,900
2020-02-24 2020-02-20 0.990 7,590,617 -1,653,501 1.66% 7,516,060
2020-02-21 2020-02-19 0.837 9,244,118 -12,907 2.02% 7,735,200
2020-02-19 2020-02-17 0.823 9,257,025 +20,077 2.02% 7,616,900
2020-02-18 2020-02-14 0.907 9,236,948 -4,302 2.02% 8,373,300
2020-02-17 2020-02-13 0.948 9,241,250 +24,379 2.02% 8,763,840
2020-02-14 2020-02-12 0.948 9,216,871 +37,287 2.02% 8,740,720
2020-02-13 2020-02-11 0.990 9,179,584 +25,813 2.01% 9,089,420
2020-02-10 2020-02-06 0.920 9,153,771 -78,875 2.00% 8,425,560
2020-02-07 2020-02-05 0.879 9,232,646 +14,341 2.02% 8,111,880
2020-02-06 2020-02-04 0.934 9,218,305 +35,852 2.02% 8,613,520
2020-02-05 2020-02-03 0.934 9,182,453 +43,023 2.01% 8,580,020
2020-02-04 2020-01-31 0.962 9,139,430 -1,117,153 2.00% 8,794,740
2020-02-03 2020-01-30 1.004 10,256,583 -2,694,648 2.24% 10,298,880
2020-01-31 2020-01-29 0.976 12,951,231 +80,309 2.83% 12,643,400
2019-11-18 2019-11-14 0.837 12,870,922 -28,682 2.82% 10,770,000
2019-09-10 2019-09-06 0.837 12,899,604 -27,247 2.82% 10,794,000
2019-05-30 2019-05-28 0.929 12,926,851 +318,199 2.83% 12,013,927
2018-11-22 2018-11-20 0.744 12,608,652 +26,577 2.83% 9,374,560
2018-05-30 2018-05-28 0.921 12,582,075 +281,688 2.82% 11,593,250
2018-05-14 2018-05-10 0.965 12,300,387 -15,042 2.82% 11,873,400
2017-08-04 2017-08-02 1.112 12,315,429 -34,187 2.82% 13,689,120
2017-08-02 2017-07-31 1.082 12,349,616 +68,374 2.83% 13,365,880
2017-07-26 2017-07-24 1.302 12,281,242 -41,024 2.82% 15,986,180
2017-07-05 2017-07-03 1.287 12,322,266 +4,102 2.82% 15,859,360
2017-07-03 2017-06-29 1.287 12,318,164 +34,187 2.82% 15,854,080
2017-06-29 2017-06-27 1.302 12,283,977 +15,042 2.82% 15,989,740
2017-06-22 2017-06-20 1.302 12,268,935 -27,349 2.81% 15,970,160
2017-06-14 2017-06-12 1.316 12,296,284 -34,187 2.82% 16,185,600
2017-06-09 2017-06-07 1.316 12,330,471 -90,253 2.83% 16,230,600
2017-06-08 2017-06-06 1.331 12,420,724 -87,518 2.85% 16,531,060
2017-06-06 2017-06-02 1.316 12,508,242 -108,030 2.87% 16,464,600
2017-06-05 2017-06-01 1.316 12,616,272 -113,500 2.89% 16,606,800
2017-05-29 2017-05-25 1.338 12,729,772 +209,831 2.92% 17,037,030
2017-05-11 2017-05-09 1.383 12,519,941 -33,623 2.92% 17,314,741
2017-05-09 2017-05-05 1.353 12,553,564 -67,246 2.93% 16,987,880
2017-05-08 2017-05-04 1.353 12,620,810 -26,899 2.94% 17,078,880
2017-05-05 2017-05-02 1.353 12,647,709 -68,591 2.95% 17,115,280
2017-05-04 2017-04-28 1.353 12,716,300 -134,493 2.96% 17,208,100
2017-05-02 2017-04-27 1.338 12,850,793 -73,971 3.00% 17,199,000
2017-04-28 2017-04-26 1.338 12,924,764 -21,519 3.01% 17,298,000
2017-04-27 2017-04-25 1.368 12,946,283 -153,322 3.02% 17,711,840
2017-04-25 2017-04-21 1.383 13,099,605 -68,591 3.05% 18,116,400
2017-04-24 2017-04-20 1.398 13,168,196 -121,044 3.07% 18,407,080
2017-04-21 2017-04-19 1.398 13,289,240 -168,116 3.10% 18,576,280
2017-04-20 2017-04-18 1.398 13,457,356 -98,180 3.14% 18,811,280
2017-04-19 2017-04-13 1.442 13,555,536 -158,701 3.16% 19,553,261
2017-04-18 2017-04-12 1.398 13,714,237 -142,563 3.20% 19,170,360
2017-04-05 2017-03-31 1.442 13,856,800 -26,898 3.23% 19,987,820
2017-04-03 2017-03-30 1.457 13,883,698 +20,174 3.24% 20,233,080
2017-03-15 2017-03-13 1.428 13,863,524 -20,174 3.23% 19,791,360
2017-03-01 2017-02-27 1.472 13,883,698 -20,174 3.24% 20,439,540
2017-02-23 2017-02-21 1.472 13,903,872 -267,641 3.24% 20,469,240
2017-02-16 2017-02-14 1.547 14,171,513 +33,623 3.30% 21,916,960
2017-01-10 2017-01-06 1.666 14,137,890 +13,729,032 3.30% 23,546,880
2016-12-14 2016-12-12 1.621 408,858 +13,449 0.10% 662,720
2016-12-07 2016-12-05 1.636 395,409 +40,348 0.09% 646,800
2016-12-01 2016-11-29 1.636 355,061 -33,623 0.08% 580,800
2016-11-30 2016-11-28 1.710 388,684 +13,449 0.09% 664,699
2016-11-24 2016-11-22 1.784 375,235 +10,759 0.09% 669,600
2016-11-23 2016-11-21 1.784 364,476 +67,247 0.08% 650,401
2016-11-22 2016-11-18 1.784 297,229 +33,623 0.07% 530,400
2016-11-21 2016-11-17 1.710 263,606 +33,623 0.06% 450,800
2016-11-18 2016-11-16 1.740 229,983 +33,623 0.05% 400,140
2016-11-17 2016-11-15 1.725 196,360 -40,347 0.05% 338,721
2016-11-16 2016-11-14 1.770 236,707 +43,037 0.06% 418,879
2016-11-15 2016-11-11 1.844 193,670 -47,072 0.05% 357,121
2016-11-07 2016-11-03 1.487 240,742 +53,797 0.06% 358,000
2016-11-04 2016-11-02 1.487 186,945 +13,449 0.04% 278,000
2016-11-03 2016-11-01 1.487 173,496 +32,278 0.04% 258,000
2016-11-01 2016-10-28 1.487 141,218 +87,421 0.03% 210,001
2016-10-31 2016-10-27 1.547 53,797 -20,174 0.01% 83,200
2016-10-28 2016-10-26 1.547 73,971 +33,623 0.02% 114,400
2016-10-25 2016-10-20 1.502 40,348 -8,069 0.01% 60,600
2016-10-20 2016-10-18 1.472 48,417 -32,279 0.01% 71,279
2016-10-19 2016-10-17 1.487 80,696 -302,609 0.02% 120,000
2016-10-14 2016-10-12 1.532 383,305 +20,174 0.09% 587,101
2016-10-13 2016-10-11 1.591 363,131 -13,449 0.08% 577,800
2016-10-12 2016-10-07 1.561 376,580 +33,623 0.09% 588,000
2016-10-11 2016-10-06 1.621 342,957 -40,348 0.08% 555,900
2016-10-03 2016-09-29 1.338 383,305 -26,898 0.09% 513,000
2016-09-30 2016-09-28 1.323 410,203 -10,760 0.10% 542,900
2016-09-29 2016-09-27 1.279 420,963 -6,724 0.10% 538,360
2016-09-15 2016-09-13 1.294 427,687 +6,724 0.10% 553,320
2016-09-14 2016-09-12 1.309 420,963 -10,759 0.10% 550,880
2016-09-13 2016-09-09 1.338 431,722 +60,522 0.10% 577,800
2016-09-05 2016-09-01 1.309 371,200 +55,142 0.09% 485,760
2016-08-30 2016-08-26 1.323 316,058 +114,319 0.07% 418,300
2016-08-29 2016-08-25 1.353 201,739 +33,623 0.05% 273,000
2016-08-26 2016-08-24 1.383 168,116 +6,725 0.04% 232,500
2016-08-24 2016-08-22 1.219 161,391 +134,492 0.04% 196,799
2016-07-29 2016-07-27 1.517 26,899 -13,742,480 0.01% 40,801
2016-07-26 2016-07-22 1.636 13,769,379 -60,522 3.21% 22,523,600
2016-07-25 2016-07-21 1.606 13,829,901 +26,898 3.22% 22,211,280
2016-07-22 2016-07-20 1.561 13,803,003 -33,623 3.22% 21,552,301
2016-07-20 2016-07-18 1.710 13,836,626 -8,069 3.23% 23,662,400
2016-07-19 2016-07-15 1.710 13,844,695 -134,493 3.23% 23,676,199
2016-07-18 2016-07-14 1.740 13,979,188 +12,284,578 3.26% 24,321,960
2016-07-15 2016-07-13 1.398 1,694,610 0.39% 2,368,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top