History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 4,960,000 | +0 | 0.75% | 4,563,200 |
| 2025-10-13 | 2025-10-09 | 0.960 | 4,960,000 | +0 | 0.75% | 4,761,600 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,960,000 | +0 | 0.75% | 4,860,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,960,000 | +0 | 0.75% | 4,860,800 |
| 2025-10-08 | 2025-10-03 | 0.950 | 4,960,000 | +0 | 0.75% | 4,712,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 4,960,000 | +0 | 0.75% | 4,712,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4,960,000 | +0 | 0.75% | 4,712,000 |
| 2025-10-02 | 2025-09-29 | 0.950 | 4,960,000 | +0 | 0.75% | 4,712,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 4,960,000 | +0 | 0.75% | 4,712,000 |
| 2025-09-29 | 2025-09-25 | 0.950 | 4,960,000 | +0 | 0.76% | 4,712,000 |
| 2025-09-26 | 2025-09-24 | 0.980 | 4,960,000 | +0 | 0.76% | 4,860,800 |
| 2025-09-25 | 2025-09-23 | 0.980 | 4,960,000 | +0 | 0.76% | 4,860,800 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,960,000 | +0 | 0.76% | 4,860,800 |
| 2025-09-23 | 2025-09-19 | 0.970 | 4,960,000 | +0 | 0.76% | 4,811,200 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,960,000 | +0 | 0.76% | 4,960,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 4,960,000 | +0 | 0.76% | 4,860,800 |
| 2025-09-18 | 2025-09-16 | 1.010 | 4,960,000 | +0 | 0.76% | 5,009,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,960,000 | +0 | 0.76% | 5,208,000 |
| 2025-09-16 | 2025-09-12 | 1.060 | 4,960,000 | +0 | 0.76% | 5,257,600 |
| 2025-09-15 | 2025-09-11 | 1.070 | 4,960,000 | +0 | 0.76% | 5,307,200 |
| 2025-09-12 | 2025-09-10 | 1.060 | 4,960,000 | +0 | 0.76% | 5,257,600 |
| 2025-09-11 | 2025-09-09 | 1.110 | 4,960,000 | +0 | 0.76% | 5,505,600 |
| 2025-09-10 | 2025-09-08 | 1.170 | 4,960,000 | +0 | 0.76% | 5,803,200 |
| 2025-09-09 | 2025-09-05 | 1.060 | 4,960,000 | +0 | 0.76% | 5,257,600 |
| 2025-09-08 | 2025-09-04 | 1.010 | 4,960,000 | +0 | 0.76% | 5,009,600 |
| 2025-09-05 | 2025-09-03 | 1.060 | 4,960,000 | +0 | 0.76% | 5,257,600 |
| 2025-09-04 | 2025-09-02 | 1.020 | 4,960,000 | +0 | 0.76% | 5,059,200 |
| 2025-09-03 | 2025-09-01 | 1.135 | 4,960,000 | +0 | 0.76% | 5,627,271 |
| 2025-09-02 | 2025-08-29 | 1.114 | 4,960,000 | +107,243 | 0.76% | 5,525,878 |
| 2025-09-01 | 2025-08-28 | 1.124 | 4,852,757 | +0 | 0.76% | 5,456,000 |
| 2025-08-29 | 2025-08-27 | 1.135 | 4,852,757 | +0 | 0.76% | 5,505,600 |
| 2025-08-28 | 2025-08-26 | 1.114 | 4,852,757 | +0 | 0.76% | 5,406,400 |
| 2025-08-27 | 2025-08-25 | 1.206 | 4,852,757 | +0 | 0.76% | 5,852,800 |
| 2025-08-26 | 2025-08-22 | 1.206 | 4,852,757 | +0 | 0.76% | 5,852,800 |
| 2025-08-25 | 2025-08-21 | 1.073 | 4,852,757 | +0 | 0.76% | 5,208,000 |
| 2025-08-22 | 2025-08-20 | 1.063 | 4,852,757 | +0 | 0.76% | 5,158,400 |
| 2025-08-21 | 2025-08-19 | 1.135 | 4,852,757 | +0 | 0.76% | 5,505,600 |
| 2025-08-20 | 2025-08-18 | 0.930 | 4,852,757 | +0 | 0.76% | 4,513,600 |
| 2025-08-19 | 2025-08-15 | 0.879 | 4,852,757 | +0 | 0.76% | 4,265,600 |
| 2025-08-18 | 2025-08-14 | 0.869 | 4,852,757 | +0 | 0.76% | 4,216,000 |
| 2025-08-15 | 2025-08-13 | 0.899 | 4,852,757 | +0 | 0.76% | 4,364,800 |
| 2025-08-14 | 2025-08-12 | 0.889 | 4,852,757 | +0 | 0.76% | 4,315,200 |
| 2025-08-13 | 2025-08-11 | 0.899 | 4,852,757 | +0 | 0.76% | 4,364,800 |
| 2025-08-12 | 2025-08-08 | 0.889 | 4,852,757 | +0 | 0.76% | 4,315,200 |
| 2025-08-11 | 2025-08-07 | 0.889 | 4,852,757 | +0 | 0.76% | 4,315,200 |
| 2025-08-08 | 2025-08-06 | 0.879 | 4,852,757 | +0 | 0.76% | 4,265,600 |
| 2025-08-07 | 2025-08-05 | 0.899 | 4,852,757 | +0 | 0.76% | 4,364,800 |
| 2025-08-06 | 2025-08-04 | 0.899 | 4,852,757 | +0 | 0.76% | 4,364,800 |
| 2025-08-05 | 2025-08-01 | 0.889 | 4,852,757 | +0 | 0.76% | 4,315,200 |
| 2025-08-04 | 2025-07-31 | 0.951 | 4,852,757 | +0 | 0.76% | 4,612,800 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,852,757 | +0 | 0.76% | 4,464,000 |
| 2025-07-31 | 2025-07-29 | 0.848 | 4,852,757 | +0 | 0.76% | 4,116,800 |
| 2025-07-30 | 2025-07-28 | 0.828 | 4,852,757 | +0 | 0.76% | 4,017,600 |
| 2025-07-29 | 2025-07-25 | 0.848 | 4,852,757 | +0 | 0.76% | 4,116,800 |
| 2025-07-28 | 2025-07-24 | 0.675 | 4,852,757 | +0 | 0.76% | 3,273,600 |
| 2025-07-25 | 2025-07-23 | 0.675 | 4,852,757 | +0 | 0.76% | 3,273,600 |
| 2025-07-24 | 2025-07-22 | 0.675 | 4,852,757 | +0 | 0.76% | 3,273,600 |
| 2025-07-23 | 2025-07-21 | 0.675 | 4,852,757 | +0 | 0.76% | 3,273,600 |
| 2025-07-22 | 2025-07-18 | 0.664 | 4,852,757 | +0 | 0.76% | 3,224,000 |
| 2025-07-21 | 2025-07-17 | 0.664 | 4,852,757 | +0 | 0.76% | 3,224,000 |
| 2025-07-18 | 2025-07-16 | 0.644 | 4,852,757 | +0 | 0.76% | 3,124,800 |
| 2025-07-17 | 2025-07-15 | 0.654 | 4,852,757 | +0 | 0.76% | 3,174,400 |
| 2025-07-16 | 2025-07-14 | 0.664 | 4,852,757 | +0 | 0.76% | 3,224,000 |
| 2025-07-15 | 2025-07-11 | 0.644 | 4,852,757 | +0 | 0.76% | 3,124,800 |
| 2025-07-14 | 2025-07-10 | 0.634 | 4,852,757 | +0 | 0.76% | 3,075,200 |
| 2025-07-11 | 2025-07-09 | 0.623 | 4,852,757 | +0 | 0.76% | 3,025,600 |
| 2025-07-10 | 2025-07-08 | 0.644 | 4,852,757 | +0 | 0.76% | 3,124,800 |
| 2025-07-09 | 2025-07-07 | 0.613 | 4,852,757 | +0 | 0.76% | 2,976,000 |
| 2025-07-08 | 2025-07-04 | 0.562 | 4,852,757 | +0 | 0.76% | 2,728,000 |
| 2025-07-07 | 2025-07-03 | 0.521 | 4,852,757 | +0 | 0.76% | 2,529,600 |
| 2025-07-04 | 2025-07-02 | 0.501 | 4,852,757 | +0 | 0.76% | 2,430,400 |
| 2025-07-03 | 2025-06-30 | 0.501 | 4,852,757 | +0 | 0.76% | 2,430,400 |
| 2025-07-02 | 2025-06-27 | 0.511 | 4,852,757 | +0 | 0.76% | 2,480,000 |
| 2025-06-30 | 2025-06-26 | 0.491 | 4,852,757 | +0 | 0.76% | 2,380,800 |
| 2025-06-27 | 2025-06-25 | 0.491 | 4,852,757 | +0 | 0.76% | 2,380,800 |
| 2025-06-26 | 2025-06-24 | 0.501 | 4,852,757 | +0 | 0.76% | 2,430,400 |
| 2025-06-25 | 2025-06-23 | 0.480 | 4,852,757 | +0 | 0.76% | 2,331,200 |
| 2025-06-24 | 2025-06-20 | 0.470 | 4,852,757 | +0 | 0.76% | 2,281,600 |
| 2025-06-23 | 2025-06-19 | 0.475 | 4,852,757 | +0 | 0.76% | 2,306,400 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,852,757 | +0 | 0.76% | 2,232,000 |
| 2025-06-19 | 2025-06-17 | 0.470 | 4,852,757 | +0 | 0.76% | 2,281,600 |
| 2025-06-18 | 2025-06-16 | 0.475 | 4,852,757 | +0 | 0.76% | 2,306,400 |
| 2025-06-17 | 2025-06-13 | 0.475 | 4,852,757 | +0 | 0.76% | 2,306,400 |
| 2025-06-16 | 2025-06-12 | 0.496 | 4,852,757 | +0 | 0.76% | 2,405,600 |
| 2025-06-13 | 2025-06-11 | 0.419 | 4,852,757 | +0 | 0.76% | 2,033,600 |
| 2025-06-12 | 2025-06-10 | 0.419 | 4,852,757 | +0 | 0.76% | 2,033,600 |
| 2025-06-11 | 2025-06-09 | 0.414 | 4,852,757 | +0 | 0.76% | 2,008,800 |
| 2025-06-10 | 2025-06-06 | 0.409 | 4,852,757 | +0 | 0.76% | 1,984,000 |
| 2025-06-09 | 2025-06-05 | 0.404 | 4,852,757 | +0 | 0.76% | 1,959,200 |
| 2025-06-06 | 2025-06-04 | 0.409 | 4,852,757 | +0 | 0.76% | 1,984,000 |
| 2025-06-05 | 2025-06-03 | 0.404 | 4,852,757 | +0 | 0.76% | 1,959,200 |
| 2025-06-04 | 2025-06-02 | 0.399 | 4,852,757 | +0 | 0.76% | 1,934,400 |
| 2025-06-03 | 2025-05-30 | 0.399 | 4,852,757 | +0 | 0.76% | 1,934,400 |
| 2025-06-02 | 2025-05-29 | 0.409 | 4,852,757 | +0 | 0.76% | 1,984,000 |
| 2025-05-30 | 2025-05-28 | 0.399 | 4,852,757 | +0 | 0.76% | 1,934,400 |
| 2025-05-29 | 2025-05-27 | 0.404 | 4,852,757 | +0 | 0.76% | 1,959,200 |
| 2025-05-28 | 2025-05-26 | 0.447 | 4,852,757 | +0 | 0.76% | 2,171,077 |
| 2025-05-27 | 2025-05-23 | 0.453 | 4,852,757 | +196,421 | 0.76% | 2,196,923 |
| 2025-05-26 | 2025-05-22 | 0.453 | 4,656,336 | +0 | 0.76% | 2,108,000 |
| 2025-05-23 | 2025-05-21 | 0.447 | 4,656,336 | +0 | 0.76% | 2,083,200 |
| 2025-05-22 | 2025-05-20 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-05-21 | 2025-05-19 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-05-20 | 2025-05-16 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2025-05-19 | 2025-05-15 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2025-05-16 | 2025-05-14 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2025-05-15 | 2025-05-13 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-05-14 | 2025-05-12 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-05-13 | 2025-05-09 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-05-12 | 2025-05-08 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-05-09 | 2025-05-07 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-05-08 | 2025-05-06 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-05-07 | 2025-05-02 | 0.405 | 4,656,336 | +0 | 0.76% | 1,884,800 |
| 2025-05-06 | 2025-04-30 | 0.399 | 4,656,336 | +0 | 0.76% | 1,860,000 |
| 2025-05-02 | 2025-04-29 | 0.399 | 4,656,336 | +0 | 0.76% | 1,860,000 |
| 2025-04-30 | 2025-04-28 | 0.410 | 4,656,336 | +0 | 0.76% | 1,909,600 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,656,336 | +0 | 0.76% | 1,909,600 |
| 2025-04-28 | 2025-04-24 | 0.405 | 4,656,336 | +0 | 0.76% | 1,884,800 |
| 2025-04-25 | 2025-04-23 | 0.405 | 4,656,336 | +0 | 0.76% | 1,884,800 |
| 2025-04-24 | 2025-04-22 | 0.405 | 4,656,336 | +0 | 0.76% | 1,884,800 |
| 2025-04-23 | 2025-04-17 | 0.399 | 4,656,336 | +0 | 0.76% | 1,860,000 |
| 2025-04-22 | 2025-04-16 | 0.399 | 4,656,336 | +0 | 0.76% | 1,860,000 |
| 2025-04-17 | 2025-04-15 | 0.405 | 4,656,336 | +0 | 0.76% | 1,884,800 |
| 2025-04-16 | 2025-04-14 | 0.405 | 4,656,336 | +0 | 0.76% | 1,884,800 |
| 2025-04-15 | 2025-04-11 | 0.394 | 4,656,336 | +0 | 0.76% | 1,835,200 |
| 2025-04-14 | 2025-04-10 | 0.389 | 4,656,336 | +0 | 0.76% | 1,810,400 |
| 2025-04-11 | 2025-04-09 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-04-10 | 2025-04-08 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-04-09 | 2025-04-07 | 0.453 | 4,656,336 | +0 | 0.76% | 2,108,000 |
| 2025-04-08 | 2025-04-03 | 0.511 | 4,656,336 | +0 | 0.76% | 2,380,800 |
| 2025-04-07 | 2025-04-02 | 0.543 | 4,656,336 | +0 | 0.76% | 2,529,600 |
| 2025-04-03 | 2025-04-01 | 0.543 | 4,656,336 | +0 | 0.76% | 2,529,600 |
| 2025-04-02 | 2025-03-31 | 0.517 | 4,656,336 | +0 | 0.76% | 2,405,600 |
| 2025-04-01 | 2025-03-28 | 0.517 | 4,656,336 | +0 | 0.76% | 2,405,600 |
| 2025-03-31 | 2025-03-27 | 0.517 | 4,656,336 | +0 | 0.76% | 2,405,600 |
| 2025-03-28 | 2025-03-26 | 0.490 | 4,656,336 | +0 | 0.76% | 2,281,600 |
| 2025-03-27 | 2025-03-25 | 0.495 | 4,656,336 | +0 | 0.76% | 2,306,400 |
| 2025-03-26 | 2025-03-24 | 0.490 | 4,656,336 | +0 | 0.76% | 2,281,600 |
| 2025-03-25 | 2025-03-21 | 0.506 | 4,656,336 | +0 | 0.76% | 2,356,000 |
| 2025-03-24 | 2025-03-20 | 0.522 | 4,656,336 | +0 | 0.76% | 2,430,400 |
| 2025-03-21 | 2025-03-19 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2025-03-20 | 2025-03-18 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-03-19 | 2025-03-17 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-03-18 | 2025-03-14 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-03-17 | 2025-03-13 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-03-14 | 2025-03-12 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2025-03-13 | 2025-03-11 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-03-12 | 2025-03-10 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-03-11 | 2025-03-07 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-03-10 | 2025-03-06 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-03-07 | 2025-03-05 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-03-06 | 2025-03-04 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-03-05 | 2025-03-03 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-03-04 | 2025-02-28 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-03-03 | 2025-02-27 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2025-02-28 | 2025-02-26 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2025-02-27 | 2025-02-25 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-02-26 | 2025-02-24 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2025-02-25 | 2025-02-21 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-02-24 | 2025-02-20 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-02-21 | 2025-02-19 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-02-20 | 2025-02-18 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-02-19 | 2025-02-17 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-02-18 | 2025-02-14 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-02-17 | 2025-02-13 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-02-14 | 2025-02-12 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-02-13 | 2025-02-11 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-02-12 | 2025-02-10 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-02-11 | 2025-02-07 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-02-10 | 2025-02-06 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-02-07 | 2025-02-05 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-02-06 | 2025-02-04 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-02-05 | 2025-02-03 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-02-04 | 2025-01-28 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2025-02-03 | 2025-01-24 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-01-23 | 2025-01-21 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-01-22 | 2025-01-20 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-01-21 | 2025-01-17 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-01-20 | 2025-01-16 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-01-17 | 2025-01-15 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-01-16 | 2025-01-14 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-01-15 | 2025-01-13 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-01-14 | 2025-01-10 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-01-13 | 2025-01-09 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-01-10 | 2025-01-08 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2025-01-09 | 2025-01-07 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2025-01-08 | 2025-01-06 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-01-07 | 2025-01-03 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-01-06 | 2025-01-02 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-01-03 | 2024-12-31 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2025-01-02 | 2024-12-27 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-30 | 2024-12-24 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2024-12-27 | 2024-12-20 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2024-12-23 | 2024-12-19 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-12-20 | 2024-12-18 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-19 | 2024-12-17 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2024-12-18 | 2024-12-16 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-17 | 2024-12-13 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-16 | 2024-12-12 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-13 | 2024-12-11 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-12 | 2024-12-10 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-11 | 2024-12-09 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-10 | 2024-12-06 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-09 | 2024-12-05 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-06 | 2024-12-04 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-05 | 2024-12-03 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-04 | 2024-12-02 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-03 | 2024-11-29 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-12-02 | 2024-11-28 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-11-29 | 2024-11-27 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2024-11-28 | 2024-11-26 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-11-27 | 2024-11-25 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-11-26 | 2024-11-22 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-11-25 | 2024-11-21 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2024-11-22 | 2024-11-20 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2024-11-21 | 2024-11-19 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-11-20 | 2024-11-18 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-11-19 | 2024-11-15 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-11-18 | 2024-11-14 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-11-15 | 2024-11-13 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-11-14 | 2024-11-12 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-11-13 | 2024-11-11 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-11-12 | 2024-11-08 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-11-11 | 2024-11-07 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-11-08 | 2024-11-06 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-11-07 | 2024-11-05 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2024-11-06 | 2024-11-04 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2024-11-05 | 2024-11-01 | 0.442 | 4,656,336 | +0 | 0.76% | 2,058,400 |
| 2024-11-04 | 2024-10-31 | 0.453 | 4,656,336 | +0 | 0.76% | 2,108,000 |
| 2024-11-01 | 2024-10-30 | 0.442 | 4,656,336 | +0 | 0.76% | 2,058,400 |
| 2024-10-31 | 2024-10-29 | 0.447 | 4,656,336 | +0 | 0.76% | 2,083,200 |
| 2024-10-30 | 2024-10-28 | 0.442 | 4,656,336 | +0 | 0.76% | 2,058,400 |
| 2024-10-29 | 2024-10-25 | 0.453 | 4,656,336 | +0 | 0.76% | 2,108,000 |
| 2024-10-28 | 2024-10-24 | 0.458 | 4,656,336 | +0 | 0.76% | 2,132,800 |
| 2024-10-25 | 2024-10-23 | 0.458 | 4,656,336 | +0 | 0.76% | 2,132,800 |
| 2024-10-24 | 2024-10-22 | 0.463 | 4,656,336 | +0 | 0.76% | 2,157,600 |
| 2024-10-23 | 2024-10-21 | 0.458 | 4,656,336 | +0 | 0.76% | 2,132,800 |
| 2024-10-22 | 2024-10-18 | 0.447 | 4,656,336 | +0 | 0.76% | 2,083,200 |
| 2024-10-21 | 2024-10-17 | 0.447 | 4,656,336 | +0 | 0.76% | 2,083,200 |
| 2024-10-18 | 2024-10-16 | 0.437 | 4,656,336 | +0 | 0.76% | 2,033,600 |
| 2024-10-17 | 2024-10-15 | 0.479 | 4,656,336 | +0 | 0.76% | 2,232,000 |
| 2024-10-16 | 2024-10-14 | 0.479 | 4,656,336 | +0 | 0.76% | 2,232,000 |
| 2024-10-15 | 2024-10-10 | 0.479 | 4,656,336 | +0 | 0.76% | 2,232,000 |
| 2024-10-14 | 2024-10-09 | 0.479 | 4,656,336 | +0 | 0.76% | 2,232,000 |
| 2024-10-10 | 2024-10-08 | 0.506 | 4,656,336 | +0 | 0.76% | 2,356,000 |
| 2024-10-09 | 2024-10-07 | 0.543 | 4,656,336 | +0 | 0.76% | 2,529,600 |
| 2024-10-08 | 2024-10-04 | 0.469 | 4,656,336 | +0 | 0.76% | 2,182,400 |
| 2024-10-07 | 2024-10-03 | 0.431 | 4,656,336 | +0 | 0.76% | 2,008,800 |
| 2024-10-04 | 2024-10-02 | 0.447 | 4,656,336 | +0 | 0.76% | 2,083,200 |
| 2024-10-03 | 2024-09-30 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2024-10-02 | 2024-09-27 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2024-09-30 | 2024-09-26 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2024-09-27 | 2024-09-25 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-09-26 | 2024-09-24 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2024-09-25 | 2024-09-23 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2024-09-24 | 2024-09-20 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2024-09-23 | 2024-09-19 | 0.426 | 4,656,336 | +0 | 0.76% | 1,984,000 |
| 2024-09-20 | 2024-09-17 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2024-09-19 | 2024-09-16 | 0.421 | 4,656,336 | +0 | 0.76% | 1,959,200 |
| 2024-09-17 | 2024-09-13 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2024-09-16 | 2024-09-12 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2024-09-13 | 2024-09-11 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2024-09-12 | 2024-09-10 | 0.415 | 4,656,336 | +0 | 0.76% | 1,934,400 |
| 2024-09-11 | 2024-09-09 | 0.405 | 4,656,336 | +0 | 0.76% | 1,884,800 |
| 2024-09-10 | 2024-09-05 | 0.441 | 4,656,336 | +0 | 0.76% | 2,053,440 |
| 2024-09-09 | 2024-09-04 | 0.441 | 4,656,336 | +0 | 0.76% | 2,053,440 |
| 2024-09-05 | 2024-09-03 | 0.441 | 4,656,336 | +0 | 0.76% | 2,053,440 |
| 2024-09-04 | 2024-09-02 | 0.476 | 4,656,336 | +0 | 0.76% | 2,215,227 |
| 2024-09-03 | 2024-08-30 | 0.476 | 4,656,336 | +173,259 | 0.76% | 2,215,227 |
| 2024-09-02 | 2024-08-29 | 0.470 | 4,483,077 | +0 | 0.76% | 2,108,000 |
| 2024-08-30 | 2024-08-28 | 0.476 | 4,483,077 | +0 | 0.76% | 2,132,800 |
| 2024-08-29 | 2024-08-27 | 0.476 | 4,483,077 | +0 | 0.76% | 2,132,800 |
| 2024-08-28 | 2024-08-26 | 0.481 | 4,483,077 | +0 | 0.76% | 2,157,600 |
| 2024-08-27 | 2024-08-23 | 0.476 | 4,483,077 | +0 | 0.76% | 2,132,800 |
| 2024-08-26 | 2024-08-22 | 0.481 | 4,483,077 | +0 | 0.76% | 2,157,600 |
| 2024-08-23 | 2024-08-21 | 0.437 | 4,483,077 | +0 | 0.76% | 1,959,200 |
| 2024-08-22 | 2024-08-20 | 0.443 | 4,483,077 | +0 | 0.76% | 1,984,000 |
| 2024-08-21 | 2024-08-19 | 0.443 | 4,483,077 | +0 | 0.76% | 1,984,000 |
| 2024-08-20 | 2024-08-16 | 0.459 | 4,483,077 | +0 | 0.76% | 2,058,400 |
| 2024-08-19 | 2024-08-15 | 0.437 | 4,483,077 | +0 | 0.76% | 1,959,200 |
| 2024-08-16 | 2024-08-14 | 0.437 | 4,483,077 | +0 | 0.76% | 1,959,200 |
| 2024-08-15 | 2024-08-13 | 0.443 | 4,483,077 | +0 | 0.76% | 1,984,000 |
| 2024-08-14 | 2024-08-12 | 0.443 | 4,483,077 | +0 | 0.76% | 1,984,000 |
| 2024-08-13 | 2024-08-09 | 0.454 | 4,483,077 | +0 | 0.76% | 2,033,600 |
| 2024-08-12 | 2024-08-08 | 0.437 | 4,483,077 | +0 | 0.76% | 1,959,200 |
| 2024-08-09 | 2024-08-07 | 0.437 | 4,483,077 | +0 | 0.76% | 1,959,200 |
| 2024-08-08 | 2024-08-06 | 0.437 | 4,483,077 | +0 | 0.76% | 1,959,200 |
| 2024-08-07 | 2024-08-05 | 0.437 | 4,483,077 | +0 | 0.76% | 1,959,200 |
| 2024-08-06 | 2024-08-02 | 0.448 | 4,483,077 | +0 | 0.76% | 2,008,800 |
| 2024-08-05 | 2024-08-01 | 0.454 | 4,483,077 | +0 | 0.76% | 2,033,600 |
| 2024-08-02 | 2024-07-31 | 0.459 | 4,483,077 | +0 | 0.76% | 2,058,400 |
| 2024-08-01 | 2024-07-30 | 0.459 | 4,483,077 | +0 | 0.76% | 2,058,400 |
| 2024-07-31 | 2024-07-29 | 0.459 | 4,483,077 | +0 | 0.76% | 2,058,400 |
| 2024-07-30 | 2024-07-26 | 0.437 | 4,483,077 | +0 | 0.76% | 1,959,200 |
| 2024-07-29 | 2024-07-25 | 0.437 | 4,483,077 | +0 | 0.76% | 1,959,200 |
| 2024-07-26 | 2024-07-24 | 0.443 | 4,483,077 | +0 | 0.76% | 1,984,000 |
| 2024-07-25 | 2024-07-23 | 0.443 | 4,483,077 | +0 | 0.76% | 1,984,000 |
| 2024-07-24 | 2024-07-22 | 0.443 | 4,483,077 | +0 | 0.76% | 1,984,000 |
| 2024-07-23 | 2024-07-19 | 0.448 | 4,483,077 | +0 | 0.76% | 2,008,800 |
| 2024-07-22 | 2024-07-18 | 0.443 | 4,483,077 | +0 | 0.76% | 1,984,000 |
| 2024-07-19 | 2024-07-17 | 0.459 | 4,483,077 | +0 | 0.76% | 2,058,400 |
| 2024-07-18 | 2024-07-16 | 0.459 | 4,483,077 | +0 | 0.76% | 2,058,400 |
| 2024-07-17 | 2024-07-15 | 0.448 | 4,483,077 | +0 | 0.76% | 2,008,800 |
| 2024-07-16 | 2024-07-12 | 0.448 | 4,483,077 | +0 | 0.76% | 2,008,800 |
| 2024-07-15 | 2024-07-11 | 0.448 | 4,483,077 | +0 | 0.76% | 2,008,800 |
| 2024-07-12 | 2024-07-10 | 0.448 | 4,483,077 | +0 | 0.76% | 2,008,800 |
| 2024-07-11 | 2024-07-09 | 0.448 | 4,483,077 | +0 | 0.76% | 2,008,800 |
| 2024-07-10 | 2024-07-08 | 0.454 | 4,483,077 | +0 | 0.76% | 2,033,600 |
| 2024-07-09 | 2024-07-05 | 0.465 | 4,483,077 | +0 | 0.76% | 2,083,200 |
| 2024-07-08 | 2024-07-04 | 0.465 | 4,483,077 | +0 | 0.76% | 2,083,200 |
| 2024-07-05 | 2024-07-03 | 0.465 | 4,483,077 | +0 | 0.76% | 2,083,200 |
| 2024-07-04 | 2024-07-02 | 0.465 | 4,483,077 | +0 | 0.76% | 2,083,200 |
| 2024-07-03 | 2024-06-28 | 0.470 | 4,483,077 | +0 | 0.76% | 2,108,000 |
| 2024-07-02 | 2024-06-27 | 0.470 | 4,483,077 | +0 | 0.76% | 2,108,000 |
| 2024-06-28 | 2024-06-26 | 0.470 | 4,483,077 | +0 | 0.76% | 2,108,000 |
| 2024-06-27 | 2024-06-25 | 0.470 | 4,483,077 | +0 | 0.76% | 2,108,000 |
| 2024-06-26 | 2024-06-24 | 0.470 | 4,483,077 | +0 | 0.76% | 2,108,000 |
| 2024-06-25 | 2024-06-21 | 0.476 | 4,483,077 | +0 | 0.76% | 2,132,800 |
| 2024-06-24 | 2024-06-20 | 0.476 | 4,483,077 | +0 | 0.76% | 2,132,800 |
| 2024-06-21 | 2024-06-19 | 0.476 | 4,483,077 | +0 | 0.76% | 2,132,800 |
| 2024-06-20 | 2024-06-18 | 0.481 | 4,483,077 | +0 | 0.76% | 2,157,600 |
| 2024-06-19 | 2024-06-17 | 0.470 | 4,483,077 | +0 | 0.76% | 2,108,000 |
| 2024-06-18 | 2024-06-14 | 0.465 | 4,483,077 | +0 | 0.76% | 2,083,200 |
| 2024-06-17 | 2024-06-13 | 0.465 | 4,483,077 | +0 | 0.76% | 2,083,200 |
| 2024-06-14 | 2024-06-12 | 0.470 | 4,483,077 | +0 | 0.76% | 2,108,000 |
| 2024-06-13 | 2024-06-11 | 0.470 | 4,483,077 | +0 | 0.76% | 2,108,000 |
| 2024-06-12 | 2024-06-07 | 0.476 | 4,483,077 | +0 | 0.76% | 2,132,800 |
| 2024-06-11 | 2024-06-06 | 0.476 | 4,483,077 | +0 | 0.76% | 2,132,800 |
| 2024-06-07 | 2024-06-05 | 0.487 | 4,483,077 | +0 | 0.76% | 2,182,400 |
| 2024-06-06 | 2024-06-04 | 0.503 | 4,483,077 | +0 | 0.76% | 2,256,800 |
| 2024-06-05 | 2024-06-03 | 0.509 | 4,483,077 | +0 | 0.76% | 2,281,600 |
| 2024-06-04 | 2024-05-31 | 0.514 | 4,483,077 | +0 | 0.76% | 2,306,400 |
| 2024-06-03 | 2024-05-30 | 0.514 | 4,483,077 | +0 | 0.76% | 2,306,400 |
| 2024-05-31 | 2024-05-29 | 0.514 | 4,483,077 | +0 | 0.76% | 2,306,400 |
| 2024-05-30 | 2024-05-28 | 0.520 | 4,483,077 | +0 | 0.76% | 2,331,200 |
| 2024-05-29 | 2024-05-27 | 0.543 | 4,483,077 | +0 | 0.76% | 2,432,826 |
| 2024-05-28 | 2024-05-24 | 0.537 | 4,483,077 | +141,571 | 0.76% | 2,407,218 |
| 2024-05-27 | 2024-05-23 | 0.537 | 4,341,506 | +0 | 0.76% | 2,331,200 |
| 2024-05-24 | 2024-05-22 | 0.537 | 4,341,506 | +0 | 0.76% | 2,331,200 |
| 2024-05-23 | 2024-05-21 | 0.543 | 4,341,506 | +0 | 0.76% | 2,356,000 |
| 2024-05-22 | 2024-05-20 | 0.537 | 4,341,506 | +0 | 0.76% | 2,331,200 |
| 2024-05-21 | 2024-05-17 | 0.566 | 4,341,506 | +0 | 0.76% | 2,455,200 |
| 2024-05-20 | 2024-05-16 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-05-17 | 2024-05-14 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-05-16 | 2024-05-13 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-05-14 | 2024-05-10 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-05-13 | 2024-05-09 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-05-10 | 2024-05-08 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-05-09 | 2024-05-07 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-05-08 | 2024-05-06 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-05-07 | 2024-05-03 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-05-06 | 2024-05-02 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-05-03 | 2024-04-30 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-05-02 | 2024-04-29 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-04-30 | 2024-04-26 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-04-29 | 2024-04-25 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-04-26 | 2024-04-24 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-04-25 | 2024-04-23 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-04-24 | 2024-04-22 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-04-23 | 2024-04-19 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2024-04-22 | 2024-04-18 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-04-19 | 2024-04-17 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-04-18 | 2024-04-16 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-04-17 | 2024-04-15 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-04-16 | 2024-04-12 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-04-15 | 2024-04-11 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-04-12 | 2024-04-10 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-04-11 | 2024-04-09 | 0.474 | 4,341,506 | +0 | 0.76% | 2,058,400 |
| 2024-04-10 | 2024-04-08 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-04-09 | 2024-04-05 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-04-08 | 2024-04-03 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-04-05 | 2024-04-02 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-04-03 | 2024-03-28 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-04-02 | 2024-03-27 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-03-28 | 2024-03-26 | 0.463 | 4,341,506 | +0 | 0.76% | 2,008,800 |
| 2024-03-27 | 2024-03-25 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-03-26 | 2024-03-22 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-03-25 | 2024-03-21 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-03-22 | 2024-03-20 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-03-21 | 2024-03-19 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-03-20 | 2024-03-18 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-03-19 | 2024-03-15 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-03-18 | 2024-03-14 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-03-15 | 2024-03-13 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-03-14 | 2024-03-12 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-03-13 | 2024-03-11 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-03-12 | 2024-03-08 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-03-11 | 2024-03-07 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-03-08 | 2024-03-06 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-03-07 | 2024-03-05 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-03-06 | 2024-03-04 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-03-05 | 2024-03-01 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-03-04 | 2024-02-29 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-03-01 | 2024-02-28 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-02-29 | 2024-02-27 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-02-28 | 2024-02-26 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-02-27 | 2024-02-23 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-02-26 | 2024-02-22 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-02-23 | 2024-02-21 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-02-22 | 2024-02-20 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-02-21 | 2024-02-19 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-02-20 | 2024-02-16 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-02-19 | 2024-02-15 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-02-16 | 2024-02-14 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-02-15 | 2024-02-09 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-02-14 | 2024-02-07 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-02-08 | 2024-02-06 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-02-07 | 2024-02-05 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-02-06 | 2024-02-02 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-02-05 | 2024-02-01 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-02-02 | 2024-01-31 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-02-01 | 2024-01-30 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-01-31 | 2024-01-29 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-01-30 | 2024-01-26 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-01-29 | 2024-01-25 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2024-01-26 | 2024-01-24 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-01-25 | 2024-01-23 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2024-01-24 | 2024-01-22 | 0.417 | 4,341,506 | +0 | 0.76% | 1,810,400 |
| 2024-01-23 | 2024-01-19 | 0.417 | 4,341,506 | +0 | 0.76% | 1,810,400 |
| 2024-01-22 | 2024-01-18 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-01-19 | 2024-01-17 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-01-18 | 2024-01-16 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2024-01-17 | 2024-01-15 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2024-01-16 | 2024-01-12 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2024-01-15 | 2024-01-11 | 0.417 | 4,341,506 | +0 | 0.76% | 1,810,400 |
| 2024-01-12 | 2024-01-10 | 0.417 | 4,341,506 | +0 | 0.76% | 1,810,400 |
| 2024-01-11 | 2024-01-09 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2024-01-10 | 2024-01-08 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-01-09 | 2024-01-05 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-01-08 | 2024-01-04 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-01-05 | 2024-01-03 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-01-04 | 2024-01-02 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-01-03 | 2023-12-29 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2024-01-02 | 2023-12-28 | 0.468 | 4,341,506 | +0 | 0.76% | 2,033,600 |
| 2023-12-29 | 2023-12-27 | 0.468 | 4,341,506 | +0 | 0.76% | 2,033,600 |
| 2023-12-28 | 2023-12-22 | 0.468 | 4,341,506 | +0 | 0.76% | 2,033,600 |
| 2023-12-27 | 2023-12-21 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-12-22 | 2023-12-20 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2023-12-21 | 2023-12-19 | 0.394 | 4,341,506 | +0 | 0.76% | 1,711,200 |
| 2023-12-20 | 2023-12-18 | 0.383 | 4,341,506 | +0 | 0.76% | 1,661,600 |
| 2023-12-19 | 2023-12-15 | 0.394 | 4,341,506 | +0 | 0.76% | 1,711,200 |
| 2023-12-18 | 2023-12-14 | 0.388 | 4,341,506 | +0 | 0.76% | 1,686,400 |
| 2023-12-15 | 2023-12-13 | 0.394 | 4,341,506 | +0 | 0.76% | 1,711,200 |
| 2023-12-14 | 2023-12-12 | 0.394 | 4,341,506 | +0 | 0.76% | 1,711,200 |
| 2023-12-13 | 2023-12-11 | 0.411 | 4,341,506 | +0 | 0.76% | 1,785,600 |
| 2023-12-12 | 2023-12-08 | 0.394 | 4,341,506 | +0 | 0.76% | 1,711,200 |
| 2023-12-11 | 2023-12-07 | 0.400 | 4,341,506 | +0 | 0.76% | 1,736,000 |
| 2023-12-08 | 2023-12-06 | 0.400 | 4,341,506 | +0 | 0.76% | 1,736,000 |
| 2023-12-07 | 2023-12-05 | 0.411 | 4,341,506 | +0 | 0.76% | 1,785,600 |
| 2023-12-06 | 2023-12-04 | 0.411 | 4,341,506 | +0 | 0.76% | 1,785,600 |
| 2023-12-05 | 2023-12-01 | 0.411 | 4,341,506 | +0 | 0.76% | 1,785,600 |
| 2023-12-04 | 2023-11-30 | 0.423 | 4,341,506 | +0 | 0.76% | 1,835,200 |
| 2023-12-01 | 2023-11-29 | 0.423 | 4,341,506 | +0 | 0.76% | 1,835,200 |
| 2023-11-30 | 2023-11-28 | 0.423 | 4,341,506 | +0 | 0.76% | 1,835,200 |
| 2023-11-29 | 2023-11-27 | 0.423 | 4,341,506 | +0 | 0.76% | 1,835,200 |
| 2023-11-28 | 2023-11-24 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2023-11-27 | 2023-11-23 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-11-24 | 2023-11-22 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-11-23 | 2023-11-21 | 0.423 | 4,341,506 | +0 | 0.76% | 1,835,200 |
| 2023-11-22 | 2023-11-20 | 0.417 | 4,341,506 | +0 | 0.76% | 1,810,400 |
| 2023-11-21 | 2023-11-17 | 0.417 | 4,341,506 | +0 | 0.76% | 1,810,400 |
| 2023-11-20 | 2023-11-16 | 0.417 | 4,341,506 | +0 | 0.76% | 1,810,400 |
| 2023-11-17 | 2023-11-15 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2023-11-16 | 2023-11-14 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-11-15 | 2023-11-13 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-11-14 | 2023-11-10 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-11-13 | 2023-11-09 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2023-11-10 | 2023-11-08 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2023-11-09 | 2023-11-07 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-11-08 | 2023-11-06 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-11-07 | 2023-11-03 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-11-06 | 2023-11-02 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-11-03 | 2023-11-01 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-11-02 | 2023-10-31 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-11-01 | 2023-10-30 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-10-31 | 2023-10-27 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2023-10-30 | 2023-10-26 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-10-27 | 2023-10-25 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-10-26 | 2023-10-24 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-10-25 | 2023-10-20 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2023-10-24 | 2023-10-19 | 0.423 | 4,341,506 | +0 | 0.76% | 1,835,200 |
| 2023-10-20 | 2023-10-18 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-10-19 | 2023-10-17 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-10-18 | 2023-10-16 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-10-17 | 2023-10-13 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-10-16 | 2023-10-12 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-10-13 | 2023-10-11 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-10-12 | 2023-10-10 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-10-11 | 2023-10-09 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2023-10-10 | 2023-10-06 | 0.440 | 4,341,506 | +0 | 0.76% | 1,909,600 |
| 2023-10-09 | 2023-10-05 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2023-10-06 | 2023-10-04 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2023-10-05 | 2023-10-03 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2023-10-04 | 2023-09-29 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-10-03 | 2023-09-28 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-09-29 | 2023-09-27 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-09-28 | 2023-09-26 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-09-27 | 2023-09-25 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2023-09-26 | 2023-09-22 | 0.428 | 4,341,506 | +0 | 0.76% | 1,860,000 |
| 2023-09-25 | 2023-09-21 | 0.446 | 4,341,506 | +0 | 0.76% | 1,934,400 |
| 2023-09-22 | 2023-09-20 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2023-09-21 | 2023-09-19 | 0.434 | 4,341,506 | +0 | 0.76% | 1,884,800 |
| 2023-09-20 | 2023-09-18 | 0.417 | 4,341,506 | +0 | 0.76% | 1,810,400 |
| 2023-09-19 | 2023-09-15 | 0.463 | 4,341,506 | +0 | 0.76% | 2,008,800 |
| 2023-09-18 | 2023-09-14 | 0.468 | 4,341,506 | +0 | 0.76% | 2,033,600 |
| 2023-09-15 | 2023-09-13 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2023-09-14 | 2023-09-12 | 0.457 | 4,341,506 | +0 | 0.76% | 1,984,000 |
| 2023-09-13 | 2023-09-11 | 0.451 | 4,341,506 | +0 | 0.76% | 1,959,200 |
| 2023-09-12 | 2023-09-07 | 0.463 | 4,341,506 | +0 | 0.76% | 2,008,800 |
| 2023-09-11 | 2023-09-06 | 0.480 | 4,341,506 | +0 | 0.76% | 2,083,200 |
| 2023-09-07 | 2023-09-05 | 0.480 | 4,341,506 | +0 | 0.76% | 2,083,200 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,341,506 | +0 | 0.76% | 2,171,879 |
| 2023-09-05 | 2023-08-31 | 0.500 | 4,341,506 | +127,692 | 0.76% | 2,171,879 |
| 2023-09-04 | 2023-08-30 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-08-31 | 2023-08-29 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-08-30 | 2023-08-28 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2023-08-29 | 2023-08-25 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 4,213,814 | +0 | 0.76% | 1,959,200 |
| 2023-08-25 | 2023-08-23 | 0.441 | 4,213,814 | +0 | 0.76% | 1,860,000 |
| 2023-08-24 | 2023-08-22 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-08-23 | 2023-08-21 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-08-22 | 2023-08-18 | 0.453 | 4,213,814 | +0 | 0.76% | 1,909,600 |
| 2023-08-21 | 2023-08-17 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2023-08-18 | 2023-08-16 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-08-17 | 2023-08-15 | 0.436 | 4,213,814 | +0 | 0.76% | 1,835,200 |
| 2023-08-16 | 2023-08-14 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-08-15 | 2023-08-11 | 0.459 | 4,213,814 | +0 | 0.76% | 1,934,400 |
| 2023-08-14 | 2023-08-10 | 0.465 | 4,213,814 | +0 | 0.76% | 1,959,200 |
| 2023-08-11 | 2023-08-09 | 0.465 | 4,213,814 | +0 | 0.76% | 1,959,200 |
| 2023-08-10 | 2023-08-08 | 0.465 | 4,213,814 | +0 | 0.76% | 1,959,200 |
| 2023-08-09 | 2023-08-07 | 0.459 | 4,213,814 | +0 | 0.76% | 1,934,400 |
| 2023-08-08 | 2023-08-04 | 0.465 | 4,213,814 | +0 | 0.76% | 1,959,200 |
| 2023-08-07 | 2023-08-03 | 0.465 | 4,213,814 | +0 | 0.76% | 1,959,200 |
| 2023-08-04 | 2023-08-02 | 0.441 | 4,213,814 | +0 | 0.76% | 1,860,000 |
| 2023-08-03 | 2023-08-01 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-08-02 | 2023-07-31 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-08-01 | 2023-07-28 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-31 | 2023-07-27 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-28 | 2023-07-26 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-27 | 2023-07-25 | 0.424 | 4,213,814 | +0 | 0.76% | 1,785,600 |
| 2023-07-26 | 2023-07-24 | 0.441 | 4,213,814 | +0 | 0.76% | 1,860,000 |
| 2023-07-25 | 2023-07-21 | 0.441 | 4,213,814 | +0 | 0.76% | 1,860,000 |
| 2023-07-24 | 2023-07-20 | 0.441 | 4,213,814 | +0 | 0.76% | 1,860,000 |
| 2023-07-21 | 2023-07-19 | 0.430 | 4,213,814 | +0 | 0.76% | 1,810,400 |
| 2023-07-20 | 2023-07-18 | 0.430 | 4,213,814 | +0 | 0.76% | 1,810,400 |
| 2023-07-19 | 2023-07-14 | 0.430 | 4,213,814 | +0 | 0.76% | 1,810,400 |
| 2023-07-18 | 2023-07-13 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-14 | 2023-07-12 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-13 | 2023-07-11 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-12 | 2023-07-10 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-11 | 2023-07-07 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-10 | 2023-07-06 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-07 | 2023-07-05 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2023-07-06 | 2023-07-04 | 0.441 | 4,213,814 | +0 | 0.76% | 1,860,000 |
| 2023-07-05 | 2023-07-03 | 0.453 | 4,213,814 | +0 | 0.76% | 1,909,600 |
| 2023-07-04 | 2023-06-30 | 0.412 | 4,213,814 | +0 | 0.76% | 1,736,000 |
| 2023-07-03 | 2023-06-29 | 0.412 | 4,213,814 | +0 | 0.76% | 1,736,000 |
| 2023-06-30 | 2023-06-28 | 0.412 | 4,213,814 | +0 | 0.76% | 1,736,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 4,213,814 | +0 | 0.76% | 1,736,000 |
| 2023-06-28 | 2023-06-26 | 0.412 | 4,213,814 | +0 | 0.76% | 1,736,000 |
| 2023-06-27 | 2023-06-23 | 0.412 | 4,213,814 | +0 | 0.76% | 1,736,000 |
| 2023-06-26 | 2023-06-21 | 0.424 | 4,213,814 | +0 | 0.76% | 1,785,600 |
| 2023-06-23 | 2023-06-20 | 0.424 | 4,213,814 | +0 | 0.76% | 1,785,600 |
| 2023-06-21 | 2023-06-19 | 0.418 | 4,213,814 | +0 | 0.76% | 1,760,800 |
| 2023-06-20 | 2023-06-16 | 0.418 | 4,213,814 | +0 | 0.76% | 1,760,800 |
| 2023-06-19 | 2023-06-15 | 0.406 | 4,213,814 | +0 | 0.76% | 1,711,200 |
| 2023-06-16 | 2023-06-14 | 0.394 | 4,213,814 | +0 | 0.76% | 1,661,600 |
| 2023-06-15 | 2023-06-13 | 0.394 | 4,213,814 | +0 | 0.76% | 1,661,600 |
| 2023-06-14 | 2023-06-12 | 0.436 | 4,213,814 | +0 | 0.76% | 1,835,200 |
| 2023-06-13 | 2023-06-09 | 0.436 | 4,213,814 | +0 | 0.76% | 1,835,200 |
| 2023-06-12 | 2023-06-08 | 0.430 | 4,213,814 | +0 | 0.76% | 1,810,400 |
| 2023-06-09 | 2023-06-07 | 0.430 | 4,213,814 | +0 | 0.76% | 1,810,400 |
| 2023-06-08 | 2023-06-06 | 0.418 | 4,213,814 | +0 | 0.76% | 1,760,800 |
| 2023-06-07 | 2023-06-05 | 0.418 | 4,213,814 | +0 | 0.76% | 1,760,800 |
| 2023-06-06 | 2023-06-02 | 0.418 | 4,213,814 | +0 | 0.76% | 1,760,800 |
| 2023-06-05 | 2023-06-01 | 0.400 | 4,213,814 | +0 | 0.76% | 1,686,400 |
| 2023-06-02 | 2023-05-31 | 0.383 | 4,213,814 | +0 | 0.76% | 1,612,000 |
| 2023-06-01 | 2023-05-30 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2023-05-31 | 2023-05-29 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2023-05-30 | 2023-05-25 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-05-29 | 2023-05-24 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-25 | 2023-05-23 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-24 | 2023-05-22 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-23 | 2023-05-19 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-22 | 2023-05-18 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-19 | 2023-05-17 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-18 | 2023-05-16 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-17 | 2023-05-15 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-16 | 2023-05-12 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-15 | 2023-05-11 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-12 | 2023-05-10 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-11 | 2023-05-09 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-09 | 2023-05-05 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-08 | 2023-05-04 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-05 | 2023-05-03 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-04 | 2023-05-02 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-03 | 2023-04-28 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-05-02 | 2023-04-27 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-28 | 2023-04-26 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-27 | 2023-04-25 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-26 | 2023-04-24 | 0.536 | 4,213,814 | +0 | 0.76% | 2,256,800 |
| 2023-04-25 | 2023-04-21 | 0.547 | 4,213,814 | +0 | 0.76% | 2,306,400 |
| 2023-04-24 | 2023-04-20 | 0.547 | 4,213,814 | +0 | 0.76% | 2,306,400 |
| 2023-04-21 | 2023-04-19 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-19 | 2023-04-17 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-04-18 | 2023-04-14 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-04-17 | 2023-04-13 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-14 | 2023-04-12 | 0.506 | 4,213,814 | +0 | 0.76% | 2,132,800 |
| 2023-04-13 | 2023-04-11 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-12 | 2023-04-06 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-04-11 | 2023-04-04 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-04 | 2023-03-31 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-04-03 | 2023-03-30 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-03-31 | 2023-03-29 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-03-30 | 2023-03-28 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-03-29 | 2023-03-27 | 0.518 | 4,213,814 | +0 | 0.76% | 2,182,400 |
| 2023-03-28 | 2023-03-24 | 0.506 | 4,213,814 | +0 | 0.76% | 2,132,800 |
| 2023-03-27 | 2023-03-23 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2023-03-24 | 2023-03-22 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-03-23 | 2023-03-21 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-03-22 | 2023-03-20 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-03-21 | 2023-03-17 | 0.483 | 4,213,814 | +0 | 0.76% | 2,033,600 |
| 2023-03-20 | 2023-03-16 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-03-17 | 2023-03-15 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-03-16 | 2023-03-14 | 0.547 | 4,213,814 | +0 | 0.76% | 2,306,400 |
| 2023-03-15 | 2023-03-13 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2023-03-14 | 2023-03-10 | 0.506 | 4,213,814 | +0 | 0.76% | 2,132,800 |
| 2023-03-13 | 2023-03-09 | 0.506 | 4,213,814 | +0 | 0.76% | 2,132,800 |
| 2023-03-10 | 2023-03-08 | 0.524 | 4,213,814 | +0 | 0.76% | 2,207,200 |
| 2023-03-09 | 2023-03-07 | 0.541 | 4,213,814 | +0 | 0.76% | 2,281,600 |
| 2023-03-08 | 2023-03-06 | 0.536 | 4,213,814 | +0 | 0.76% | 2,256,800 |
| 2023-03-07 | 2023-03-03 | 0.541 | 4,213,814 | +0 | 0.76% | 2,281,600 |
| 2023-03-06 | 2023-03-02 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2023-03-03 | 2023-03-01 | 0.541 | 4,213,814 | +0 | 0.76% | 2,281,600 |
| 2023-03-02 | 2023-02-28 | 0.541 | 4,213,814 | +0 | 0.76% | 2,281,600 |
| 2023-03-01 | 2023-02-27 | 0.541 | 4,213,814 | +0 | 0.76% | 2,281,600 |
| 2023-02-28 | 2023-02-24 | 0.547 | 4,213,814 | +0 | 0.76% | 2,306,400 |
| 2023-02-27 | 2023-02-23 | 0.547 | 4,213,814 | +0 | 0.76% | 2,306,400 |
| 2023-02-24 | 2023-02-22 | 0.583 | 4,213,814 | +0 | 0.76% | 2,455,200 |
| 2023-02-23 | 2023-02-21 | 0.583 | 4,213,814 | +0 | 0.76% | 2,455,200 |
| 2023-02-22 | 2023-02-20 | 0.553 | 4,213,814 | +0 | 0.76% | 2,331,200 |
| 2023-02-21 | 2023-02-17 | 0.589 | 4,213,814 | +0 | 0.76% | 2,480,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 4,213,814 | +0 | 0.76% | 2,529,600 |
| 2023-02-17 | 2023-02-15 | 0.600 | 4,213,814 | +0 | 0.76% | 2,529,600 |
| 2023-02-16 | 2023-02-14 | 0.624 | 4,213,814 | +0 | 0.76% | 2,628,800 |
| 2023-02-15 | 2023-02-13 | 0.659 | 4,213,814 | +0 | 0.76% | 2,777,600 |
| 2023-02-14 | 2023-02-10 | 0.659 | 4,213,814 | +0 | 0.76% | 2,777,600 |
| 2023-02-13 | 2023-02-09 | 0.659 | 4,213,814 | +0 | 0.76% | 2,777,600 |
| 2023-02-10 | 2023-02-08 | 0.659 | 4,213,814 | +0 | 0.76% | 2,777,600 |
| 2023-02-09 | 2023-02-07 | 0.659 | 4,213,814 | +0 | 0.76% | 2,777,600 |
| 2023-02-08 | 2023-02-06 | 0.671 | 4,213,814 | +0 | 0.76% | 2,827,200 |
| 2023-02-07 | 2023-02-03 | 0.683 | 4,213,814 | +0 | 0.76% | 2,876,800 |
| 2023-02-06 | 2023-02-02 | 0.671 | 4,213,814 | +0 | 0.76% | 2,827,200 |
| 2023-02-03 | 2023-02-01 | 0.694 | 4,213,814 | +0 | 0.76% | 2,926,400 |
| 2023-02-02 | 2023-01-31 | 0.671 | 4,213,814 | +0 | 0.76% | 2,827,200 |
| 2023-02-01 | 2023-01-30 | 0.683 | 4,213,814 | +0 | 0.76% | 2,876,800 |
| 2023-01-31 | 2023-01-27 | 0.694 | 4,213,814 | +0 | 0.76% | 2,926,400 |
| 2023-01-30 | 2023-01-26 | 0.694 | 4,213,814 | +0 | 0.76% | 2,926,400 |
| 2023-01-27 | 2023-01-20 | 0.694 | 4,213,814 | +0 | 0.76% | 2,926,400 |
| 2023-01-26 | 2023-01-19 | 0.694 | 4,213,814 | +0 | 0.76% | 2,926,400 |
| 2023-01-20 | 2023-01-18 | 0.742 | 4,213,814 | +0 | 0.76% | 3,124,800 |
| 2023-01-19 | 2023-01-17 | 0.718 | 4,213,814 | +0 | 0.76% | 3,025,600 |
| 2023-01-18 | 2023-01-16 | 0.730 | 4,213,814 | +0 | 0.76% | 3,075,200 |
| 2023-01-17 | 2023-01-13 | 0.730 | 4,213,814 | +0 | 0.76% | 3,075,200 |
| 2023-01-16 | 2023-01-12 | 0.730 | 4,213,814 | +0 | 0.76% | 3,075,200 |
| 2023-01-13 | 2023-01-11 | 0.742 | 4,213,814 | +0 | 0.76% | 3,124,800 |
| 2023-01-12 | 2023-01-10 | 0.765 | 4,213,814 | +0 | 0.76% | 3,224,000 |
| 2023-01-11 | 2023-01-09 | 0.765 | 4,213,814 | +0 | 0.76% | 3,224,000 |
| 2023-01-10 | 2023-01-06 | 0.789 | 4,213,814 | +0 | 0.76% | 3,323,200 |
| 2023-01-09 | 2023-01-05 | 0.812 | 4,213,814 | +0 | 0.76% | 3,422,400 |
| 2023-01-06 | 2023-01-04 | 0.812 | 4,213,814 | +0 | 0.76% | 3,422,400 |
| 2023-01-05 | 2023-01-03 | 0.765 | 4,213,814 | +0 | 0.76% | 3,224,000 |
| 2023-01-04 | 2022-12-30 | 0.765 | 4,213,814 | +0 | 0.76% | 3,224,000 |
| 2023-01-03 | 2022-12-29 | 0.789 | 4,213,814 | +0 | 0.76% | 3,323,200 |
| 2022-12-30 | 2022-12-28 | 0.812 | 4,213,814 | +0 | 0.76% | 3,422,400 |
| 2022-12-29 | 2022-12-23 | 0.694 | 4,213,814 | +0 | 0.76% | 2,926,400 |
| 2022-12-28 | 2022-12-22 | 0.706 | 4,213,814 | +0 | 0.76% | 2,976,000 |
| 2022-12-23 | 2022-12-21 | 0.671 | 4,213,814 | +0 | 0.76% | 2,827,200 |
| 2022-12-22 | 2022-12-20 | 0.706 | 4,213,814 | +0 | 0.76% | 2,976,000 |
| 2022-12-21 | 2022-12-19 | 0.742 | 4,213,814 | +0 | 0.76% | 3,124,800 |
| 2022-12-20 | 2022-12-16 | 0.742 | 4,213,814 | +0 | 0.76% | 3,124,800 |
| 2022-12-19 | 2022-12-15 | 0.765 | 4,213,814 | +0 | 0.76% | 3,224,000 |
| 2022-12-16 | 2022-12-14 | 0.765 | 4,213,814 | +0 | 0.76% | 3,224,000 |
| 2022-12-15 | 2022-12-13 | 0.765 | 4,213,814 | +0 | 0.76% | 3,224,000 |
| 2022-12-14 | 2022-12-12 | 0.812 | 4,213,814 | +0 | 0.76% | 3,422,400 |
| 2022-12-13 | 2022-12-09 | 0.706 | 4,213,814 | +0 | 0.76% | 2,976,000 |
| 2022-12-12 | 2022-12-08 | 0.683 | 4,213,814 | +0 | 0.76% | 2,876,800 |
| 2022-12-09 | 2022-12-07 | 0.706 | 4,213,814 | +0 | 0.76% | 2,976,000 |
| 2022-12-08 | 2022-12-06 | 0.742 | 4,213,814 | +0 | 0.76% | 3,124,800 |
| 2022-12-07 | 2022-12-05 | 0.706 | 4,213,814 | +0 | 0.76% | 2,976,000 |
| 2022-12-06 | 2022-12-02 | 0.659 | 4,213,814 | +0 | 0.76% | 2,777,600 |
| 2022-12-05 | 2022-12-01 | 0.683 | 4,213,814 | +0 | 0.76% | 2,876,800 |
| 2022-12-02 | 2022-11-30 | 0.683 | 4,213,814 | +0 | 0.76% | 2,876,800 |
| 2022-12-01 | 2022-11-29 | 0.694 | 4,213,814 | +0 | 0.76% | 2,926,400 |
| 2022-11-30 | 2022-11-28 | 0.671 | 4,213,814 | +0 | 0.76% | 2,827,200 |
| 2022-11-29 | 2022-11-25 | 0.671 | 4,213,814 | +0 | 0.76% | 2,827,200 |
| 2022-11-28 | 2022-11-24 | 0.694 | 4,213,814 | +0 | 0.76% | 2,926,400 |
| 2022-11-25 | 2022-11-23 | 0.659 | 4,213,814 | +0 | 0.76% | 2,777,600 |
| 2022-11-24 | 2022-11-22 | 0.671 | 4,213,814 | +0 | 0.76% | 2,827,200 |
| 2022-11-23 | 2022-11-21 | 0.694 | 4,213,814 | +0 | 0.76% | 2,926,400 |
| 2022-11-22 | 2022-11-18 | 0.718 | 4,213,814 | +0 | 0.76% | 3,025,600 |
| 2022-11-21 | 2022-11-17 | 0.753 | 4,213,814 | +0 | 0.76% | 3,174,400 |
| 2022-11-18 | 2022-11-16 | 0.800 | 4,213,814 | +0 | 0.76% | 3,372,800 |
| 2022-11-17 | 2022-11-15 | 0.847 | 4,213,814 | +0 | 0.76% | 3,571,200 |
| 2022-11-16 | 2022-11-14 | 0.659 | 4,213,814 | +0 | 0.76% | 2,777,600 |
| 2022-11-15 | 2022-11-11 | 0.524 | 4,213,814 | +0 | 0.76% | 2,207,200 |
| 2022-11-14 | 2022-11-10 | 0.518 | 4,213,814 | +0 | 0.76% | 2,182,400 |
| 2022-11-11 | 2022-11-09 | 0.518 | 4,213,814 | +0 | 0.76% | 2,182,400 |
| 2022-11-10 | 2022-11-08 | 0.512 | 4,213,814 | +0 | 0.76% | 2,157,600 |
| 2022-11-09 | 2022-11-07 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2022-11-08 | 2022-11-04 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2022-11-07 | 2022-11-03 | 0.488 | 4,213,814 | +0 | 0.76% | 2,058,400 |
| 2022-11-04 | 2022-11-02 | 0.506 | 4,213,814 | +0 | 0.76% | 2,132,800 |
| 2022-11-03 | 2022-11-01 | 0.488 | 4,213,814 | +0 | 0.76% | 2,058,400 |
| 2022-11-02 | 2022-10-31 | 0.483 | 4,213,814 | +0 | 0.76% | 2,033,600 |
| 2022-11-01 | 2022-10-28 | 0.488 | 4,213,814 | +0 | 0.76% | 2,058,400 |
| 2022-10-31 | 2022-10-27 | 0.488 | 4,213,814 | +0 | 0.76% | 2,058,400 |
| 2022-10-28 | 2022-10-26 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2022-10-27 | 2022-10-25 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2022-10-26 | 2022-10-24 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2022-10-25 | 2022-10-21 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2022-10-24 | 2022-10-20 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2022-10-21 | 2022-10-19 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2022-10-20 | 2022-10-18 | 0.465 | 4,213,814 | +0 | 0.76% | 1,959,200 |
| 2022-10-19 | 2022-10-17 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2022-10-18 | 2022-10-14 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2022-10-17 | 2022-10-13 | 0.465 | 4,213,814 | +0 | 0.76% | 1,959,200 |
| 2022-10-14 | 2022-10-12 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2022-10-13 | 2022-10-11 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2022-10-12 | 2022-10-10 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2022-10-11 | 2022-10-07 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2022-10-10 | 2022-10-06 | 0.465 | 4,213,814 | +0 | 0.76% | 1,959,200 |
| 2022-10-07 | 2022-10-05 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2022-10-06 | 2022-10-03 | 0.453 | 4,213,814 | +0 | 0.76% | 1,909,600 |
| 2022-10-05 | 2022-09-30 | 0.453 | 4,213,814 | +0 | 0.76% | 1,909,600 |
| 2022-10-03 | 2022-09-29 | 0.447 | 4,213,814 | +0 | 0.76% | 1,884,800 |
| 2022-09-30 | 2022-09-28 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2022-09-29 | 2022-09-27 | 0.477 | 4,213,814 | +0 | 0.76% | 2,008,800 |
| 2022-09-28 | 2022-09-26 | 0.459 | 4,213,814 | +0 | 0.76% | 1,934,400 |
| 2022-09-27 | 2022-09-23 | 0.459 | 4,213,814 | +0 | 0.76% | 1,934,400 |
| 2022-09-26 | 2022-09-22 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2022-09-23 | 2022-09-21 | 0.471 | 4,213,814 | +0 | 0.76% | 1,984,000 |
| 2022-09-22 | 2022-09-20 | 0.483 | 4,213,814 | +0 | 0.76% | 2,033,600 |
| 2022-09-21 | 2022-09-19 | 0.494 | 4,213,814 | +0 | 0.76% | 2,083,200 |
| 2022-09-20 | 2022-09-16 | 0.518 | 4,213,814 | +0 | 0.76% | 2,182,400 |
| 2022-09-19 | 2022-09-15 | 0.506 | 4,213,814 | +0 | 0.76% | 2,132,800 |
| 2022-09-16 | 2022-09-14 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2022-09-15 | 2022-09-13 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2022-09-14 | 2022-09-09 | 0.541 | 4,213,814 | +0 | 0.76% | 2,281,600 |
| 2022-09-13 | 2022-09-08 | 0.536 | 4,213,814 | +0 | 0.76% | 2,256,800 |
| 2022-09-09 | 2022-09-07 | 0.530 | 4,213,814 | +0 | 0.76% | 2,232,000 |
| 2022-09-08 | 2022-09-06 | 0.541 | 4,213,814 | +0 | 0.76% | 2,281,600 |
| 2022-09-07 | 2022-09-05 | 0.602 | 4,213,814 | +0 | 0.76% | 2,536,339 |
| 2022-09-06 | 2022-09-02 | 0.621 | 4,213,814 | +217,206 | 0.76% | 2,614,782 |
| 2022-09-05 | 2022-09-01 | 0.621 | 3,996,608 | +0 | 0.76% | 2,480,000 |
| 2022-09-02 | 2022-08-31 | 0.621 | 3,996,608 | +0 | 0.76% | 2,480,000 |
| 2022-09-01 | 2022-08-30 | 0.633 | 3,996,608 | +0 | 0.76% | 2,529,600 |
| 2022-08-31 | 2022-08-29 | 0.596 | 3,996,608 | +0 | 0.76% | 2,380,800 |
| 2022-08-30 | 2022-08-26 | 0.608 | 3,996,608 | +0 | 0.76% | 2,430,400 |
| 2022-08-29 | 2022-08-25 | 0.608 | 3,996,608 | +0 | 0.76% | 2,430,400 |
| 2022-08-26 | 2022-08-24 | 0.608 | 3,996,608 | +0 | 0.76% | 2,430,400 |
| 2022-08-25 | 2022-08-23 | 0.621 | 3,996,608 | +0 | 0.76% | 2,480,000 |
| 2022-08-24 | 2022-08-22 | 0.621 | 3,996,608 | +0 | 0.76% | 2,480,000 |
| 2022-08-23 | 2022-08-19 | 0.658 | 3,996,608 | +0 | 0.76% | 2,628,800 |
| 2022-08-22 | 2022-08-18 | 0.633 | 3,996,608 | +0 | 0.76% | 2,529,600 |
| 2022-08-19 | 2022-08-17 | 0.645 | 3,996,608 | +0 | 0.76% | 2,579,200 |
| 2022-08-18 | 2022-08-16 | 0.658 | 3,996,608 | +0 | 0.76% | 2,628,800 |
| 2022-08-17 | 2022-08-15 | 0.658 | 3,996,608 | +0 | 0.76% | 2,628,800 |
| 2022-08-16 | 2022-08-12 | 0.658 | 3,996,608 | +0 | 0.76% | 2,628,800 |
| 2022-08-15 | 2022-08-11 | 0.658 | 3,996,608 | +0 | 0.76% | 2,628,800 |
| 2022-08-12 | 2022-08-10 | 0.658 | 3,996,608 | +0 | 0.76% | 2,628,800 |
| 2022-08-11 | 2022-08-09 | 0.683 | 3,996,608 | +0 | 0.76% | 2,728,000 |
| 2022-08-10 | 2022-08-08 | 0.670 | 3,996,608 | +0 | 0.76% | 2,678,400 |
| 2022-08-09 | 2022-08-05 | 0.695 | 3,996,608 | +0 | 0.76% | 2,777,600 |
| 2022-08-08 | 2022-08-04 | 0.769 | 3,996,608 | +0 | 0.76% | 3,075,200 |
| 2022-08-05 | 2022-08-03 | 0.794 | 3,996,608 | +0 | 0.76% | 3,174,400 |
| 2022-08-04 | 2022-08-02 | 0.782 | 3,996,608 | +0 | 0.76% | 3,124,800 |
| 2022-08-03 | 2022-08-01 | 0.832 | 3,996,608 | +0 | 0.76% | 3,323,200 |
| 2022-08-02 | 2022-07-29 | 0.832 | 3,996,608 | +0 | 0.76% | 3,323,200 |
| 2022-08-01 | 2022-07-28 | 0.807 | 3,996,608 | +0 | 0.76% | 3,224,000 |
| 2022-07-29 | 2022-07-27 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-07-28 | 2022-07-26 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-07-27 | 2022-07-25 | 0.832 | 3,996,608 | +0 | 0.76% | 3,323,200 |
| 2022-07-26 | 2022-07-22 | 0.832 | 3,996,608 | +0 | 0.76% | 3,323,200 |
| 2022-07-25 | 2022-07-21 | 0.807 | 3,996,608 | +0 | 0.76% | 3,224,000 |
| 2022-07-22 | 2022-07-20 | 0.819 | 3,996,608 | +0 | 0.76% | 3,273,600 |
| 2022-07-21 | 2022-07-19 | 0.832 | 3,996,608 | +0 | 0.76% | 3,323,200 |
| 2022-07-20 | 2022-07-18 | 0.819 | 3,996,608 | +0 | 0.76% | 3,273,600 |
| 2022-07-19 | 2022-07-15 | 0.819 | 3,996,608 | +0 | 0.76% | 3,273,600 |
| 2022-07-18 | 2022-07-14 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-07-15 | 2022-07-13 | 0.832 | 3,996,608 | +0 | 0.76% | 3,323,200 |
| 2022-07-14 | 2022-07-12 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-07-13 | 2022-07-11 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-07-12 | 2022-07-08 | 0.856 | 3,996,608 | +0 | 0.76% | 3,422,400 |
| 2022-07-11 | 2022-07-07 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-07-08 | 2022-07-06 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-07-07 | 2022-07-05 | 0.856 | 3,996,608 | +0 | 0.76% | 3,422,400 |
| 2022-07-06 | 2022-07-04 | 0.869 | 3,996,608 | +0 | 0.76% | 3,472,000 |
| 2022-07-05 | 2022-06-30 | 0.856 | 3,996,608 | +0 | 0.76% | 3,422,400 |
| 2022-07-04 | 2022-06-29 | 0.869 | 3,996,608 | +0 | 0.76% | 3,472,000 |
| 2022-06-30 | 2022-06-28 | 0.881 | 3,996,608 | +0 | 0.76% | 3,521,600 |
| 2022-06-29 | 2022-06-27 | 0.881 | 3,996,608 | +0 | 0.76% | 3,521,600 |
| 2022-06-28 | 2022-06-24 | 0.869 | 3,996,608 | +0 | 0.76% | 3,472,000 |
| 2022-06-27 | 2022-06-23 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-06-24 | 2022-06-22 | 0.856 | 3,996,608 | +0 | 0.76% | 3,422,400 |
| 2022-06-23 | 2022-06-21 | 0.869 | 3,996,608 | +0 | 0.76% | 3,472,000 |
| 2022-06-22 | 2022-06-20 | 0.832 | 3,996,608 | +0 | 0.76% | 3,323,200 |
| 2022-06-21 | 2022-06-17 | 0.819 | 3,996,608 | +0 | 0.76% | 3,273,600 |
| 2022-06-20 | 2022-06-16 | 0.832 | 3,996,608 | +0 | 0.76% | 3,323,200 |
| 2022-06-17 | 2022-06-15 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-06-16 | 2022-06-14 | 0.844 | 3,996,608 | +0 | 0.76% | 3,372,800 |
| 2022-06-15 | 2022-06-13 | 0.856 | 3,996,608 | +0 | 0.76% | 3,422,400 |
| 2022-06-14 | 2022-06-10 | 0.869 | 3,996,608 | +0 | 0.76% | 3,472,000 |
| 2022-06-13 | 2022-06-09 | 0.869 | 3,996,608 | +0 | 0.76% | 3,472,000 |
| 2022-06-10 | 2022-06-08 | 0.856 | 3,996,608 | +0 | 0.76% | 3,422,400 |
| 2022-06-09 | 2022-06-07 | 0.869 | 3,996,608 | +0 | 0.76% | 3,472,000 |
| 2022-06-08 | 2022-06-06 | 0.881 | 3,996,608 | +0 | 0.76% | 3,521,600 |
| 2022-06-07 | 2022-06-02 | 0.881 | 3,996,608 | +0 | 0.76% | 3,521,600 |
| 2022-06-06 | 2022-06-01 | 0.906 | 3,996,608 | +0 | 0.76% | 3,620,800 |
| 2022-06-02 | 2022-05-31 | 0.869 | 3,996,608 | +0 | 0.76% | 3,472,000 |
| 2022-06-01 | 2022-05-30 | 0.881 | 3,996,608 | +0 | 0.76% | 3,521,600 |
| 2022-05-31 | 2022-05-27 | 0.869 | 3,996,608 | +0 | 0.76% | 3,472,000 |
| 2022-05-30 | 2022-05-26 | 0.926 | 3,996,608 | +0 | 0.76% | 3,699,661 |
| 2022-05-27 | 2022-05-25 | 0.926 | 3,996,608 | +138,772 | 0.76% | 3,699,661 |
| 2022-05-26 | 2022-05-24 | 0.926 | 3,857,836 | +0 | 0.76% | 3,571,200 |
| 2022-05-25 | 2022-05-23 | 0.939 | 3,857,836 | +0 | 0.76% | 3,620,800 |
| 2022-05-24 | 2022-05-20 | 0.939 | 3,857,836 | +0 | 0.76% | 3,620,800 |
| 2022-05-23 | 2022-05-19 | 0.913 | 3,857,836 | +0 | 0.76% | 3,521,600 |
| 2022-05-20 | 2022-05-18 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-05-19 | 2022-05-17 | 0.964 | 3,857,836 | +0 | 0.76% | 3,720,000 |
| 2022-05-18 | 2022-05-16 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-05-17 | 2022-05-13 | 0.926 | 3,857,836 | +0 | 0.76% | 3,571,200 |
| 2022-05-16 | 2022-05-12 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-05-13 | 2022-05-11 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-05-12 | 2022-05-10 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-05-11 | 2022-05-06 | 0.964 | 3,857,836 | +0 | 0.76% | 3,720,000 |
| 2022-05-10 | 2022-05-05 | 0.964 | 3,857,836 | +0 | 0.76% | 3,720,000 |
| 2022-05-06 | 2022-05-04 | 1.003 | 3,857,836 | +0 | 0.76% | 3,868,800 |
| 2022-05-05 | 2022-05-03 | 1.003 | 3,857,836 | +0 | 0.76% | 3,868,800 |
| 2022-05-04 | 2022-04-29 | 1.016 | 3,857,836 | +0 | 0.76% | 3,918,400 |
| 2022-05-03 | 2022-04-28 | 1.003 | 3,857,836 | +0 | 0.76% | 3,868,800 |
| 2022-04-29 | 2022-04-27 | 1.016 | 3,857,836 | +0 | 0.76% | 3,918,400 |
| 2022-04-28 | 2022-04-26 | 0.977 | 3,857,836 | +0 | 0.76% | 3,769,600 |
| 2022-04-27 | 2022-04-25 | 0.990 | 3,857,836 | +0 | 0.76% | 3,819,200 |
| 2022-04-26 | 2022-04-22 | 1.041 | 3,857,836 | +0 | 0.76% | 4,017,600 |
| 2022-04-25 | 2022-04-21 | 1.067 | 3,857,836 | +0 | 0.76% | 4,116,800 |
| 2022-04-22 | 2022-04-20 | 1.080 | 3,857,836 | +0 | 0.76% | 4,166,400 |
| 2022-04-21 | 2022-04-19 | 1.003 | 3,857,836 | +0 | 0.76% | 3,868,800 |
| 2022-04-20 | 2022-04-14 | 0.977 | 3,857,836 | +0 | 0.76% | 3,769,600 |
| 2022-04-19 | 2022-04-13 | 0.990 | 3,857,836 | +0 | 0.76% | 3,819,200 |
| 2022-04-14 | 2022-04-12 | 1.003 | 3,857,836 | +0 | 0.76% | 3,868,800 |
| 2022-04-13 | 2022-04-11 | 0.990 | 3,857,836 | +0 | 0.76% | 3,819,200 |
| 2022-04-12 | 2022-04-08 | 0.990 | 3,857,836 | +0 | 0.76% | 3,819,200 |
| 2022-04-11 | 2022-04-07 | 0.990 | 3,857,836 | +0 | 0.76% | 3,819,200 |
| 2022-04-08 | 2022-04-06 | 0.990 | 3,857,836 | +0 | 0.76% | 3,819,200 |
| 2022-04-07 | 2022-04-04 | 0.964 | 3,857,836 | +0 | 0.76% | 3,720,000 |
| 2022-04-06 | 2022-04-01 | 0.964 | 3,857,836 | +0 | 0.76% | 3,720,000 |
| 2022-04-04 | 2022-03-31 | 0.977 | 3,857,836 | +0 | 0.76% | 3,769,600 |
| 2022-04-01 | 2022-03-30 | 1.003 | 3,857,836 | +0 | 0.76% | 3,868,800 |
| 2022-03-31 | 2022-03-29 | 0.977 | 3,857,836 | +0 | 0.76% | 3,769,600 |
| 2022-03-30 | 2022-03-28 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-03-29 | 2022-03-25 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-03-28 | 2022-03-24 | 0.977 | 3,857,836 | +0 | 0.76% | 3,769,600 |
| 2022-03-25 | 2022-03-23 | 0.977 | 3,857,836 | +0 | 0.76% | 3,769,600 |
| 2022-03-24 | 2022-03-22 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-03-23 | 2022-03-21 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-03-22 | 2022-03-18 | 0.964 | 3,857,836 | +0 | 0.76% | 3,720,000 |
| 2022-03-21 | 2022-03-17 | 0.951 | 3,857,836 | +0 | 0.76% | 3,670,400 |
| 2022-03-18 | 2022-03-16 | 0.964 | 3,857,836 | +0 | 0.76% | 3,720,000 |
| 2022-03-17 | 2022-03-15 | 0.861 | 3,857,836 | +0 | 0.76% | 3,323,200 |
| 2022-03-16 | 2022-03-14 | 0.900 | 3,857,836 | +0 | 0.76% | 3,472,000 |
| 2022-03-15 | 2022-03-11 | 0.926 | 3,857,836 | +0 | 0.76% | 3,571,200 |
| 2022-03-14 | 2022-03-10 | 0.964 | 3,857,836 | +0 | 0.76% | 3,720,000 |
| 2022-03-11 | 2022-03-09 | 0.926 | 3,857,836 | +7,777 | 0.76% | 3,571,200 |
| 2021-09-07 | 2021-09-03 | 1.556 | 3,850,059 | +64,168 | 0.75% | 5,990,340 |
| 2021-07-16 | 2021-07-14 | 2.301 | 3,785,891 | -12,237 | 0.75% | 8,712,000 |
| 2021-07-15 | 2021-07-13 | 2.327 | 3,798,128 | -3,059 | 0.76% | 8,839,480 |
| 2021-07-08 | 2021-07-06 | 2.197 | 3,801,187 | +15,296 | 0.76% | 8,349,599 |
| 2021-06-01 | 2021-05-28 | 2.876 | 3,785,891 | -133,080 | 0.75% | 10,890,000 |
| 2021-05-31 | 2021-05-27 | 2.733 | 3,918,971 | -96,368 | 0.78% | 10,709,161 |
| 2021-05-24 | 2021-05-20 | 3.189 | 4,015,339 | +196,306 | 0.80% | 12,806,075 |
| 2021-05-21 | 2021-05-18 | 3.134 | 3,819,033 | -36,372 | 0.80% | 11,969,999 |
| 2021-05-05 | 2021-05-03 | 3.547 | 3,855,405 | -987,857 | 0.81% | 13,674,000 |
| 2021-05-04 | 2021-04-30 | 2.804 | 4,843,262 | -785,629 | 1.02% | 13,582,321 |
| 2021-05-03 | 2021-04-29 | 2.694 | 5,628,891 | -212,411 | 1.19% | 15,166,479 |
| 2021-04-29 | 2021-04-27 | 2.763 | 5,841,302 | -85,838 | 1.23% | 16,140,299 |
| 2021-04-27 | 2021-04-23 | 2.681 | 5,927,140 | -328,800 | 1.25% | 15,888,601 |
| 2021-04-23 | 2021-04-21 | 2.598 | 6,255,940 | -247,328 | 1.32% | 16,253,999 |
| 2021-04-22 | 2021-04-20 | 2.419 | 6,503,268 | -251,693 | 1.37% | 15,734,399 |
| 2021-04-21 | 2021-04-19 | 2.309 | 6,754,961 | -109,115 | 1.42% | 15,600,481 |
| 2021-04-01 | 2021-03-30 | 2.282 | 6,864,076 | -75,653 | 1.45% | 15,663,760 |
| 2021-03-02 | 2021-02-26 | 2.392 | 6,939,729 | +14,548 | 1.47% | 16,599,599 |
| 2021-02-24 | 2021-02-22 | 2.461 | 6,925,181 | +14,549 | 1.46% | 17,040,801 |
| 2021-01-11 | 2021-01-07 | 2.887 | 6,910,632 | -14,549 | 1.46% | 19,950,001 |
| 2020-12-29 | 2020-12-24 | 2.667 | 6,925,181 | +14,549 | 1.47% | 18,468,801 |
| 2020-08-26 | 2020-08-24 | 2.859 | 6,910,632 | -203,682 | 1.48% | 19,760,001 |
| 2020-08-24 | 2020-08-20 | 2.364 | 7,114,314 | -414,638 | 1.53% | 16,821,601 |
| 2020-08-20 | 2020-08-18 | 2.406 | 7,528,952 | -181,858 | 1.62% | 18,112,501 |
| 2020-08-19 | 2020-08-17 | 2.392 | 7,710,810 | -181,859 | 1.65% | 18,443,999 |
| 2020-08-18 | 2020-08-14 | 2.364 | 7,892,669 | -72,743 | 1.69% | 18,662,000 |
| 2020-08-07 | 2020-08-05 | 3.341 | 7,965,412 | -151,307 | 1.71% | 26,608,498 |
| 2020-08-04 | 2020-07-31 | 3.478 | 8,116,719 | -66,924 | 1.74% | 28,229,740 |
| 2020-08-03 | 2020-07-30 | 3.368 | 8,183,643 | -544,121 | 1.76% | 27,562,500 |
| 2020-07-31 | 2020-07-29 | 2.928 | 8,727,764 | -1,455 | 1.87% | 25,555,739 |
| 2020-06-30 | 2020-06-26 | 1.540 | 8,729,219 | -727,435 | 1.88% | 13,440,000 |
| 2020-06-29 | 2020-06-24 | 1.402 | 9,456,654 | -727,435 | 2.04% | 13,260,000 |
| 2020-06-26 | 2020-06-23 | 1.237 | 10,184,089 | -727,435 | 2.20% | 12,600,000 |
| 2020-05-25 | 2020-05-21 | 1.032 | 10,911,524 | +155,879 | 2.35% | 11,260,870 |
| 2020-04-14 | 2020-04-08 | 1.590 | 10,755,645 | -1,578,929 | 2.35% | 17,100,000 |
| 2020-04-09 | 2020-04-07 | 1.269 | 12,334,574 | -715,609 | 2.70% | 15,653,820 |
| 2020-04-08 | 2020-04-06 | 1.171 | 13,050,183 | -573,634 | 2.85% | 15,288,000 |
| 2020-02-12 | 2020-02-10 | 0.990 | 13,623,817 | -106,122 | 2.98% | 13,490,000 |
| 2020-02-10 | 2020-02-06 | 0.920 | 13,729,939 | -1,434 | 3.00% | 12,637,680 |
| 2020-02-04 | 2020-01-31 | 0.962 | 13,731,373 | -107,557 | 3.00% | 13,213,500 |
| 2020-02-03 | 2020-01-30 | 1.004 | 13,838,930 | -800,220 | 3.03% | 13,896,000 |
| 2019-05-30 | 2019-05-28 | 0.929 | 14,639,150 | +360,348 | 3.20% | 13,605,300 |
| 2018-05-30 | 2018-05-28 | 0.921 | 14,278,802 | +319,675 | 3.20% | 13,156,632 |
| 2017-05-29 | 2017-05-25 | 1.338 | 13,959,127 | +230,096 | 3.20% | 18,682,351 |
| 2017-01-17 | 2017-01-13 | 1.666 | 13,729,031 | +13,729,031 | 3.20% | 22,865,919 |
| 2016-11-16 | 2016-11-14 | 1.770 | 0 | -13,729,031 | ||
| 2016-11-04 | 2016-11-02 | 1.487 | 13,729,031 | +13,729,031 | 3.20% | 20,415,999 |
| 2016-10-11 | 2016-10-06 | 1.621 | 0 | -8,070 | ||
| 2016-10-06 | 2016-10-04 | 1.428 | 8,070 | +8,070 | 0.00% | 11,521 |
| 2016-07-15 | 2016-07-13 | 1.398 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy