History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.110 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.010 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 1.135 0 +0
2025-09-02 2025-08-29 1.114 0 +0
2025-09-01 2025-08-28 1.124 0 +0
2025-08-29 2025-08-27 1.135 0 +0
2025-08-28 2025-08-26 1.114 0 +0
2025-08-27 2025-08-25 1.206 0 +0
2025-08-26 2025-08-22 1.206 0 +0
2025-08-25 2025-08-21 1.073 0 +0
2025-08-22 2025-08-20 1.063 0 +0
2025-08-21 2025-08-19 1.135 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.879 0 +0
2025-08-18 2025-08-14 0.869 0 +0
2025-08-15 2025-08-13 0.899 0 +0
2025-08-14 2025-08-12 0.889 0 +0
2025-08-13 2025-08-11 0.899 0 +0
2025-08-12 2025-08-08 0.889 0 +0
2025-08-11 2025-08-07 0.889 0 +0
2025-08-08 2025-08-06 0.879 0 +0
2025-08-07 2025-08-05 0.899 0 +0
2025-08-06 2025-08-04 0.899 0 +0
2025-08-05 2025-08-01 0.889 0 +0
2025-08-04 2025-07-31 0.951 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.848 0 +0
2025-07-30 2025-07-28 0.828 0 +0
2025-07-29 2025-07-25 0.848 0 +0
2025-07-28 2025-07-24 0.675 0 +0
2025-07-25 2025-07-23 0.675 0 +0
2025-07-24 2025-07-22 0.675 0 +0
2025-07-23 2025-07-21 0.675 0 +0
2025-07-22 2025-07-18 0.664 0 +0
2025-07-21 2025-07-17 0.664 0 +0
2025-07-18 2025-07-16 0.644 0 +0
2025-07-17 2025-07-15 0.654 0 +0
2025-07-16 2025-07-14 0.664 0 +0
2025-07-15 2025-07-11 0.644 0 +0
2025-07-14 2025-07-10 0.634 0 +0
2025-07-11 2025-07-09 0.623 0 +0
2025-07-10 2025-07-08 0.644 0 +0
2025-07-09 2025-07-07 0.613 0 +0
2025-07-08 2025-07-04 0.562 0 +0
2025-07-07 2025-07-03 0.521 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.501 0 +0
2025-07-02 2025-06-27 0.511 0 +0
2025-06-30 2025-06-26 0.491 0 +0
2025-06-27 2025-06-25 0.491 0 +0
2025-06-26 2025-06-24 0.501 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.496 0 +0
2025-06-13 2025-06-11 0.419 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.414 0 +0
2025-06-10 2025-06-06 0.409 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.409 0 +0
2025-06-05 2025-06-03 0.404 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.409 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.404 0 +0
2025-05-28 2025-05-26 0.447 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.447 0 +0
2025-05-22 2025-05-20 0.437 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.431 0 +0
2025-05-19 2025-05-15 0.431 0 +0
2025-05-16 2025-05-14 0.431 0 +0
2025-05-15 2025-05-13 0.437 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.426 0 +0
2025-05-12 2025-05-08 0.437 0 +0
2025-05-09 2025-05-07 0.437 0 +0
2025-05-08 2025-05-06 0.421 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.399 0 +0
2025-05-02 2025-04-29 0.399 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.405 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.405 0 +0
2025-04-23 2025-04-17 0.399 0 +0
2025-04-22 2025-04-16 0.399 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.394 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.543 0 +0
2025-04-03 2025-04-01 0.543 0 +0
2025-04-02 2025-03-31 0.517 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.506 0 +0
2025-03-24 2025-03-20 0.522 0 +0
2025-03-21 2025-03-19 0.431 0 +0
2025-03-20 2025-03-18 0.426 0 +0
2025-03-19 2025-03-17 0.421 0 +0
2025-03-18 2025-03-14 0.421 0 +0
2025-03-17 2025-03-13 0.421 0 +0
2025-03-14 2025-03-12 0.431 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.426 0 +0
2025-03-11 2025-03-07 0.421 0 +0
2025-03-10 2025-03-06 0.426 0 +0
2025-03-07 2025-03-05 0.421 0 +0
2025-03-06 2025-03-04 0.426 0 +0
2025-03-05 2025-03-03 0.421 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.431 0 +0
2025-02-28 2025-02-26 0.431 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.431 0 +0
2025-02-25 2025-02-21 0.437 0 +0
2025-02-24 2025-02-20 0.437 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.421 0 +0
2025-02-18 2025-02-14 0.426 0 +0
2025-02-17 2025-02-13 0.426 0 +0
2025-02-14 2025-02-12 0.421 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.421 0 +0
2025-02-11 2025-02-07 0.421 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.426 0 +0
2025-02-04 2025-01-28 0.437 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.421 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.421 0 +0
2025-01-13 2025-01-09 0.421 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.426 0 +0
2025-01-07 2025-01-03 0.426 0 +0
2025-01-06 2025-01-02 0.426 0 +0
2025-01-03 2024-12-31 0.426 0 +0
2025-01-02 2024-12-27 0.426 0 +0
2024-12-30 2024-12-24 0.421 0 +0
2024-12-27 2024-12-20 0.421 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.426 0 +0
2024-12-19 2024-12-17 0.421 0 +0
2024-12-18 2024-12-16 0.426 0 +0
2024-12-17 2024-12-13 0.426 0 +0
2024-12-16 2024-12-12 0.426 0 +0
2024-12-13 2024-12-11 0.426 0 +0
2024-12-12 2024-12-10 0.426 0 +0
2024-12-11 2024-12-09 0.426 0 +0
2024-12-10 2024-12-06 0.426 0 +0
2024-12-09 2024-12-05 0.426 0 +0
2024-12-06 2024-12-04 0.426 0 +0
2024-12-05 2024-12-03 0.426 0 +0
2024-12-04 2024-12-02 0.426 0 +0
2024-12-03 2024-11-29 0.426 0 +0
2024-12-02 2024-11-28 0.426 0 +0
2024-11-29 2024-11-27 0.421 0 +0
2024-11-28 2024-11-26 0.426 0 +0
2024-11-27 2024-11-25 0.426 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.437 0 +0
2024-11-22 2024-11-20 0.437 0 +0
2024-11-21 2024-11-19 0.431 0 +0
2024-11-20 2024-11-18 0.431 0 +0
2024-11-19 2024-11-15 0.431 0 +0
2024-11-18 2024-11-14 0.431 0 +0
2024-11-15 2024-11-13 0.431 0 +0
2024-11-14 2024-11-12 0.431 0 +0
2024-11-13 2024-11-11 0.431 0 +0
2024-11-12 2024-11-08 0.431 0 +0
2024-11-11 2024-11-07 0.426 0 +0
2024-11-08 2024-11-06 0.431 0 +0
2024-11-07 2024-11-05 0.437 0 +0
2024-11-06 2024-11-04 0.437 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.453 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.442 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.458 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.463 0 +0
2024-10-23 2024-10-21 0.458 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.479 0 +0
2024-10-16 2024-10-14 0.479 0 +0
2024-10-15 2024-10-10 0.479 0 +0
2024-10-14 2024-10-09 0.479 0 +0
2024-10-10 2024-10-08 0.506 0 +0
2024-10-09 2024-10-07 0.543 0 +0
2024-10-08 2024-10-04 0.469 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.447 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.426 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.421 0 +0
2024-09-24 2024-09-20 0.421 0 +0
2024-09-23 2024-09-19 0.426 0 +0
2024-09-20 2024-09-17 0.421 0 +0
2024-09-19 2024-09-16 0.421 0 +0
2024-09-17 2024-09-13 0.415 0 +0
2024-09-16 2024-09-12 0.415 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.415 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.441 0 +0
2024-09-09 2024-09-04 0.441 0 +0
2024-09-05 2024-09-03 0.441 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.476 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.476 0 +0
2024-08-29 2024-08-27 0.476 0 +0
2024-08-28 2024-08-26 0.481 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.481 0 +0
2024-08-23 2024-08-21 0.437 0 +0
2024-08-22 2024-08-20 0.443 0 +0
2024-08-21 2024-08-19 0.443 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.437 0 +0
2024-08-16 2024-08-14 0.437 0 +0
2024-08-15 2024-08-13 0.443 0 +0
2024-08-14 2024-08-12 0.443 0 +0
2024-08-13 2024-08-09 0.454 0 +0
2024-08-12 2024-08-08 0.437 0 +0
2024-08-09 2024-08-07 0.437 0 +0
2024-08-08 2024-08-06 0.437 0 +0
2024-08-07 2024-08-05 0.437 0 +0
2024-08-06 2024-08-02 0.448 0 +0
2024-08-05 2024-08-01 0.454 0 +0
2024-08-02 2024-07-31 0.459 0 +0
2024-08-01 2024-07-30 0.459 0 +0
2024-07-31 2024-07-29 0.459 0 +0
2024-07-30 2024-07-26 0.437 0 +0
2024-07-29 2024-07-25 0.437 0 +0
2024-07-26 2024-07-24 0.443 0 +0
2024-07-25 2024-07-23 0.443 0 +0
2024-07-24 2024-07-22 0.443 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.443 0 +0
2024-07-19 2024-07-17 0.459 0 +0
2024-07-18 2024-07-16 0.459 0 +0
2024-07-17 2024-07-15 0.448 0 +0
2024-07-16 2024-07-12 0.448 0 +0
2024-07-15 2024-07-11 0.448 0 +0
2024-07-12 2024-07-10 0.448 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.454 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.476 0 +0
2024-06-21 2024-06-19 0.476 0 +0
2024-06-20 2024-06-18 0.481 0 +0
2024-06-19 2024-06-17 0.470 0 +0
2024-06-18 2024-06-14 0.465 0 +0
2024-06-17 2024-06-13 0.465 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.476 0 +0
2024-06-11 2024-06-06 0.476 0 +0
2024-06-07 2024-06-05 0.487 0 +0
2024-06-06 2024-06-04 0.503 0 +0
2024-06-05 2024-06-03 0.509 0 +0
2024-06-04 2024-05-31 0.514 0 +0
2024-06-03 2024-05-30 0.514 0 +0
2024-05-31 2024-05-29 0.514 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.543 0 +0
2024-05-28 2024-05-24 0.537 0 +0
2024-05-27 2024-05-23 0.537 0 +0
2024-05-24 2024-05-22 0.537 0 +0
2024-05-23 2024-05-21 0.543 0 +0
2024-05-22 2024-05-20 0.537 0 +0
2024-05-21 2024-05-17 0.566 0 +0
2024-05-20 2024-05-16 0.457 0 +0
2024-05-17 2024-05-14 0.457 0 +0
2024-05-16 2024-05-13 0.457 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.446 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.434 0 +0
2024-04-26 2024-04-24 0.434 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.434 0 +0
2024-04-23 2024-04-19 0.428 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.446 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.451 0 +0
2024-04-11 2024-04-09 0.474 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.457 0 +0
2024-04-05 2024-04-02 0.457 0 +0
2024-04-03 2024-03-28 0.457 0 +0
2024-04-02 2024-03-27 0.457 0 +0
2024-03-28 2024-03-26 0.463 0 +0
2024-03-27 2024-03-25 0.457 0 +0
2024-03-26 2024-03-22 0.457 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.446 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.434 0 +0
2024-03-18 2024-03-14 0.457 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.446 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.446 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.434 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.434 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.457 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.446 0 +0
2024-02-14 2024-02-07 0.434 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.434 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.457 0 +0
2024-02-01 2024-01-30 0.457 0 +0
2024-01-31 2024-01-29 0.457 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.428 0 +0
2024-01-24 2024-01-22 0.417 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.446 0 +0
2024-01-18 2024-01-16 0.434 0 +0
2024-01-17 2024-01-15 0.457 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.417 0 +0
2024-01-11 2024-01-09 0.446 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.468 0 +0
2023-12-29 2023-12-27 0.468 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.446 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.383 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.411 0 +0
2023-12-12 2023-12-08 0.394 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.411 0 +0
2023-12-04 2023-11-30 0.423 0 +0
2023-12-01 2023-11-29 0.423 0 +0
2023-11-30 2023-11-28 0.423 0 +0
2023-11-29 2023-11-27 0.423 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.428 0 +0
2023-11-23 2023-11-21 0.423 0 +0
2023-11-22 2023-11-20 0.417 0 +0
2023-11-21 2023-11-17 0.417 0 +0
2023-11-20 2023-11-16 0.417 0 +0
2023-11-17 2023-11-15 0.434 0 +0
2023-11-16 2023-11-14 0.446 0 +0
2023-11-15 2023-11-13 0.446 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.434 0 +0
2023-11-10 2023-11-08 0.434 0 +0
2023-11-09 2023-11-07 0.446 0 +0
2023-11-08 2023-11-06 0.428 0 +0
2023-11-07 2023-11-03 0.428 0 +0
2023-11-06 2023-11-02 0.428 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.428 0 +0
2023-10-31 2023-10-27 0.451 0 +0
2023-10-30 2023-10-26 0.428 0 +0
2023-10-27 2023-10-25 0.428 0 +0
2023-10-26 2023-10-24 0.428 0 +0
2023-10-25 2023-10-20 0.434 0 +0
2023-10-24 2023-10-19 0.423 0 +0
2023-10-20 2023-10-18 0.428 0 +0
2023-10-19 2023-10-17 0.428 0 +0
2023-10-18 2023-10-16 0.428 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.446 0 +0
2023-10-12 2023-10-10 0.446 0 +0
2023-10-11 2023-10-09 0.457 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.451 0 +0
2023-10-06 2023-10-04 0.457 0 +0
2023-10-05 2023-10-03 0.457 0 +0
2023-10-04 2023-09-29 0.428 0 +0
2023-10-03 2023-09-28 0.428 0 +0
2023-09-29 2023-09-27 0.428 0 +0
2023-09-28 2023-09-26 0.428 0 +0
2023-09-27 2023-09-25 0.457 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.434 0 +0
2023-09-21 2023-09-19 0.434 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.463 0 +0
2023-09-18 2023-09-14 0.468 0 +0
2023-09-15 2023-09-13 0.457 0 +0
2023-09-14 2023-09-12 0.457 0 +0
2023-09-13 2023-09-11 0.451 0 +0
2023-09-12 2023-09-07 0.463 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.494 0 +0
2023-08-31 2023-08-29 0.494 0 +0
2023-08-30 2023-08-28 0.477 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.447 0 +0
2023-08-23 2023-08-21 0.447 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.477 0 +0
2023-08-18 2023-08-16 0.447 0 +0
2023-08-17 2023-08-15 0.436 0 +0
2023-08-16 2023-08-14 0.447 0 +0
2023-08-15 2023-08-11 0.459 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.465 0 +0
2023-08-10 2023-08-08 0.465 0 +0
2023-08-09 2023-08-07 0.459 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.447 0 +0
2023-08-02 2023-07-31 0.447 0 +0
2023-08-01 2023-07-28 0.447 0 +0
2023-07-31 2023-07-27 0.447 0 +0
2023-07-28 2023-07-26 0.447 0 +0
2023-07-27 2023-07-25 0.424 0 +0
2023-07-26 2023-07-24 0.441 0 +0
2023-07-25 2023-07-21 0.441 0 +0
2023-07-24 2023-07-20 0.441 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.447 0 +0
2023-07-14 2023-07-12 0.447 0 +0
2023-07-13 2023-07-11 0.447 0 +0
2023-07-12 2023-07-10 0.447 0 +0
2023-07-11 2023-07-07 0.447 0 +0
2023-07-10 2023-07-06 0.447 0 +0
2023-07-07 2023-07-05 0.447 0 +0
2023-07-06 2023-07-04 0.441 0 +0
2023-07-05 2023-07-03 0.453 0 +0
2023-07-04 2023-06-30 0.412 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.412 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.424 0 +0
2023-06-23 2023-06-20 0.424 0 +0
2023-06-21 2023-06-19 0.418 0 +0
2023-06-20 2023-06-16 0.418 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.394 0 +0
2023-06-15 2023-06-13 0.394 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.418 0 +0
2023-06-07 2023-06-05 0.418 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.383 0 +0
2023-06-01 2023-05-30 0.471 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.494 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.530 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.536 0 +0
2023-04-25 2023-04-21 0.547 0 +0
2023-04-24 2023-04-20 0.547 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.494 0 +0
2023-04-18 2023-04-14 0.494 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.506 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.518 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.477 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.547 0 +0
2023-03-15 2023-03-13 0.494 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.506 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.541 0 +0
2023-03-08 2023-03-06 0.536 0 +0
2023-03-07 2023-03-03 0.541 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.541 0 +0
2023-03-02 2023-02-28 0.541 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.547 0 +0
2023-02-27 2023-02-23 0.547 0 +0
2023-02-24 2023-02-22 0.583 0 +0
2023-02-23 2023-02-21 0.583 0 +0
2023-02-22 2023-02-20 0.553 0 +0
2023-02-21 2023-02-17 0.589 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.659 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.659 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.659 0 +0
2023-02-08 2023-02-06 0.671 0 +0
2023-02-07 2023-02-03 0.683 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.694 0 +0
2023-02-02 2023-01-31 0.671 0 +0
2023-02-01 2023-01-30 0.683 0 +0
2023-01-31 2023-01-27 0.694 0 +0
2023-01-30 2023-01-26 0.694 0 +0
2023-01-27 2023-01-20 0.694 0 +0
2023-01-26 2023-01-19 0.694 0 +0
2023-01-20 2023-01-18 0.742 0 +0
2023-01-19 2023-01-17 0.718 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.765 0 +0
2023-01-11 2023-01-09 0.765 0 +0
2023-01-10 2023-01-06 0.789 0 +0
2023-01-09 2023-01-05 0.812 0 +0
2023-01-06 2023-01-04 0.812 0 +0
2023-01-05 2023-01-03 0.765 0 +0
2023-01-04 2022-12-30 0.765 0 +0
2023-01-03 2022-12-29 0.789 0 +0
2022-12-30 2022-12-28 0.812 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.706 0 +0
2022-12-23 2022-12-21 0.671 0 +0
2022-12-22 2022-12-20 0.706 0 +0
2022-12-21 2022-12-19 0.742 0 +0
2022-12-20 2022-12-16 0.742 0 +0
2022-12-19 2022-12-15 0.765 0 +0
2022-12-16 2022-12-14 0.765 0 +0
2022-12-15 2022-12-13 0.765 0 +0
2022-12-14 2022-12-12 0.812 0 +0
2022-12-13 2022-12-09 0.706 0 +0
2022-12-12 2022-12-08 0.683 0 +0
2022-12-09 2022-12-07 0.706 0 +0
2022-12-08 2022-12-06 0.742 0 +0
2022-12-07 2022-12-05 0.706 0 +0
2022-12-06 2022-12-02 0.659 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.694 0 +0
2022-11-30 2022-11-28 0.671 0 +0
2022-11-29 2022-11-25 0.671 0 +0
2022-11-28 2022-11-24 0.694 0 +0
2022-11-25 2022-11-23 0.659 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.694 0 +0
2022-11-22 2022-11-18 0.718 0 +0
2022-11-21 2022-11-17 0.753 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.847 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.524 0 +0
2022-11-14 2022-11-10 0.518 0 +0
2022-11-11 2022-11-09 0.518 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.494 0 +0
2022-11-08 2022-11-04 0.494 0 +0
2022-11-07 2022-11-03 0.488 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.488 0 +0
2022-11-02 2022-10-31 0.483 0 +0
2022-11-01 2022-10-28 0.488 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.477 0 +0
2022-10-27 2022-10-25 0.477 0 +0
2022-10-26 2022-10-24 0.477 0 +0
2022-10-25 2022-10-21 0.477 0 +0
2022-10-24 2022-10-20 0.471 0 +0
2022-10-21 2022-10-19 0.471 0 +0
2022-10-20 2022-10-18 0.465 0 +0
2022-10-19 2022-10-17 0.447 0 +0
2022-10-18 2022-10-14 0.471 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.471 0 +0
2022-10-13 2022-10-11 0.477 0 +0
2022-10-12 2022-10-10 0.471 0 +0
2022-10-11 2022-10-07 0.477 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.471 0 +0
2022-10-06 2022-10-03 0.453 0 +0
2022-10-05 2022-09-30 0.453 0 +0
2022-10-03 2022-09-29 0.447 0 +0
2022-09-30 2022-09-28 0.471 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.459 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.471 0 +0
2022-09-23 2022-09-21 0.471 0 +0
2022-09-22 2022-09-20 0.483 0 +0
2022-09-21 2022-09-19 0.494 0 +0
2022-09-20 2022-09-16 0.518 0 +0
2022-09-19 2022-09-15 0.506 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.541 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.541 0 +0
2022-09-07 2022-09-05 0.602 0 +0
2022-09-06 2022-09-02 0.621 0 +0
2022-09-05 2022-09-01 0.621 0 +0
2022-09-02 2022-08-31 0.621 0 +0
2022-09-01 2022-08-30 0.633 0 +0
2022-08-31 2022-08-29 0.596 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.621 0 +0
2022-08-24 2022-08-22 0.621 0 +0
2022-08-23 2022-08-19 0.658 0 +0
2022-08-22 2022-08-18 0.633 0 +0
2022-08-19 2022-08-17 0.645 0 +0
2022-08-18 2022-08-16 0.658 0 +0
2022-08-17 2022-08-15 0.658 0 +0
2022-08-16 2022-08-12 0.658 0 +0
2022-08-15 2022-08-11 0.658 0 +0
2022-08-12 2022-08-10 0.658 0 +0
2022-08-11 2022-08-09 0.683 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.695 0 +0
2022-08-08 2022-08-04 0.769 0 +0
2022-08-05 2022-08-03 0.794 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.844 0 +0
2022-07-28 2022-07-26 0.844 0 +0
2022-07-27 2022-07-25 0.832 0 +0
2022-07-26 2022-07-22 0.832 0 +0
2022-07-25 2022-07-21 0.807 0 +0
2022-07-22 2022-07-20 0.819 0 +0
2022-07-21 2022-07-19 0.832 0 +0
2022-07-20 2022-07-18 0.819 0 +0
2022-07-19 2022-07-15 0.819 0 +0
2022-07-18 2022-07-14 0.844 0 +0
2022-07-15 2022-07-13 0.832 0 +0
2022-07-14 2022-07-12 0.844 0 +0
2022-07-13 2022-07-11 0.844 0 +0
2022-07-12 2022-07-08 0.856 0 +0
2022-07-11 2022-07-07 0.844 0 +0
2022-07-08 2022-07-06 0.844 0 +0
2022-07-07 2022-07-05 0.856 0 +0
2022-07-06 2022-07-04 0.869 0 +0
2022-07-05 2022-06-30 0.856 0 +0
2022-07-04 2022-06-29 0.869 0 +0
2022-06-30 2022-06-28 0.881 0 +0
2022-06-29 2022-06-27 0.881 0 +0
2022-06-28 2022-06-24 0.869 0 +0
2022-06-27 2022-06-23 0.844 0 +0
2022-06-24 2022-06-22 0.856 0 +0
2022-06-23 2022-06-21 0.869 0 +0
2022-06-22 2022-06-20 0.832 0 +0
2022-06-21 2022-06-17 0.819 0 +0
2022-06-20 2022-06-16 0.832 0 +0
2022-06-17 2022-06-15 0.844 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.856 0 +0
2022-06-14 2022-06-10 0.869 0 +0
2022-06-13 2022-06-09 0.869 0 +0
2022-06-10 2022-06-08 0.856 0 +0
2022-06-09 2022-06-07 0.869 0 +0
2022-06-08 2022-06-06 0.881 0 +0
2022-06-07 2022-06-02 0.881 0 +0
2022-06-06 2022-06-01 0.906 0 +0
2022-06-02 2022-05-31 0.869 0 +0
2022-06-01 2022-05-30 0.881 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.926 0 +0
2022-05-27 2022-05-25 0.926 0 +0
2022-05-26 2022-05-24 0.926 0 +0
2022-05-25 2022-05-23 0.939 0 +0
2022-05-24 2022-05-20 0.939 0 +0
2022-05-23 2022-05-19 0.913 0 +0
2022-05-20 2022-05-18 0.951 0 +0
2022-05-19 2022-05-17 0.964 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.926 0 +0
2022-05-16 2022-05-12 0.951 0 +0
2022-05-13 2022-05-11 0.951 0 +0
2022-05-12 2022-05-10 0.951 0 +0
2022-05-11 2022-05-06 0.964 0 +0
2022-05-10 2022-05-05 0.964 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 1.016 0 +0
2022-05-03 2022-04-28 1.003 0 +0
2022-04-29 2022-04-27 1.016 0 +0
2022-04-28 2022-04-26 0.977 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 1.041 0 +0
2022-04-25 2022-04-21 1.067 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.003 0 +0
2022-04-20 2022-04-14 0.977 0 +0
2022-04-19 2022-04-13 0.990 0 +0
2022-04-14 2022-04-12 1.003 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 0.964 0 +0
2022-04-06 2022-04-01 0.964 0 +0
2022-04-04 2022-03-31 0.977 0 +0
2022-04-01 2022-03-30 1.003 0 +0
2022-03-31 2022-03-29 0.977 0 +0
2022-03-30 2022-03-28 0.951 0 +0
2022-03-29 2022-03-25 0.951 0 +0
2022-03-28 2022-03-24 0.977 0 +0
2022-03-25 2022-03-23 0.977 0 +0
2022-03-24 2022-03-22 0.951 0 +0
2022-03-23 2022-03-21 0.951 0 +0
2022-03-22 2022-03-18 0.964 0 +0
2022-03-21 2022-03-17 0.951 0 +0
2022-03-18 2022-03-16 0.964 0 +0
2022-03-17 2022-03-15 0.861 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.926 0 +0
2022-03-14 2022-03-10 0.964 0 +0
2022-03-11 2022-03-09 0.926 0 +0
2022-03-10 2022-03-08 0.939 0 +0
2022-03-09 2022-03-07 0.977 0 +0
2022-03-08 2022-03-04 1.016 0 +0
2022-03-07 2022-03-03 1.067 0 +0
2022-03-04 2022-03-02 1.080 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.054 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.080 0 +0
2022-02-25 2022-02-23 1.106 0 +0
2022-02-24 2022-02-22 1.131 0 +0
2022-02-23 2022-02-21 1.157 0 +0
2022-02-22 2022-02-18 1.144 0 +0
2022-02-21 2022-02-17 1.157 0 +0
2022-02-18 2022-02-16 1.157 0 +0
2022-02-17 2022-02-15 1.144 0 +0
2022-02-16 2022-02-14 1.131 0 +0
2022-02-15 2022-02-11 1.119 0 +0
2022-02-14 2022-02-10 1.144 0 +0
2022-02-11 2022-02-09 1.157 0 +0
2022-02-10 2022-02-08 1.131 0 +0
2022-02-09 2022-02-07 1.157 0 +0
2022-02-08 2022-02-04 1.131 0 +0
2022-02-07 2022-01-31 1.157 0 +0
2022-02-04 2022-01-27 1.119 0 +0
2022-01-28 2022-01-26 1.183 0 +0
2022-01-27 2022-01-25 1.183 0 +0
2022-01-26 2022-01-24 1.221 0 +0
2022-01-25 2022-01-21 1.209 0 +0
2022-01-24 2022-01-20 1.234 0 +0
2022-01-21 2022-01-19 1.234 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.209 0 +0
2022-01-18 2022-01-14 1.221 0 +0
2022-01-17 2022-01-13 1.209 0 +0
2022-01-14 2022-01-12 1.221 0 +0
2022-01-13 2022-01-11 1.209 0 +0
2022-01-12 2022-01-10 1.247 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.286 0 +0
2022-01-07 2022-01-05 1.273 0 +0
2022-01-06 2022-01-04 1.311 0 +0
2022-01-05 2022-01-03 1.311 0 +0
2022-01-04 2021-12-31 1.286 0 +0
2022-01-03 2021-12-29 1.324 0 +0
2021-12-30 2021-12-28 1.311 0 +0
2021-12-29 2021-12-24 1.311 0 +0
2021-12-28 2021-12-22 1.324 0 +0
2021-12-23 2021-12-21 1.324 0 +0
2021-12-22 2021-12-20 1.324 0 +0
2021-12-21 2021-12-17 1.350 0 +0
2021-12-20 2021-12-16 1.376 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.363 0 +0
2021-12-15 2021-12-13 1.389 0 +0
2021-12-14 2021-12-10 1.389 0 +0
2021-12-13 2021-12-09 1.414 0 +0
2021-12-10 2021-12-08 1.337 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.401 0 +0
2021-12-07 2021-12-03 1.311 0 +0
2021-12-06 2021-12-02 1.389 0 +0
2021-12-03 2021-12-01 1.543 0 +0
2021-12-02 2021-11-30 1.530 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.491 0 +0
2021-11-29 2021-11-25 1.157 0 +0
2021-11-26 2021-11-24 1.106 0 +0
2021-11-25 2021-11-23 1.119 0 +0
2021-11-24 2021-11-22 1.119 0 +0
2021-11-23 2021-11-19 1.106 0 +0
2021-11-22 2021-11-18 1.106 0 +0
2021-11-19 2021-11-17 1.093 0 +0
2021-11-18 2021-11-16 1.119 0 +0
2021-11-17 2021-11-15 1.119 0 +0
2021-11-16 2021-11-12 1.119 0 +0
2021-11-15 2021-11-11 1.131 0 +0
2021-11-12 2021-11-10 1.131 0 +0
2021-11-11 2021-11-09 1.144 0 +0
2021-11-10 2021-11-08 1.157 0 +0
2021-11-09 2021-11-05 1.144 0 +0
2021-11-08 2021-11-04 1.157 0 +0
2021-11-05 2021-11-03 1.144 0 +0
2021-11-04 2021-11-02 1.144 0 +0
2021-11-03 2021-11-01 1.131 0 +0
2021-11-02 2021-10-29 1.119 0 +0
2021-11-01 2021-10-28 1.106 0 +0
2021-10-29 2021-10-27 1.119 0 +0
2021-10-28 2021-10-26 1.157 0 +0
2021-10-27 2021-10-25 1.183 0 +0
2021-10-26 2021-10-22 1.183 0 +0
2021-10-25 2021-10-21 1.196 0 +0
2021-10-22 2021-10-20 1.209 0 +0
2021-10-21 2021-10-19 1.221 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.247 0 +0
2021-10-18 2021-10-12 1.247 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.273 0 +0
2021-10-11 2021-10-07 1.286 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.247 0 +0
2021-10-06 2021-10-04 1.260 0 +0
2021-10-05 2021-09-30 1.286 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.286 0 +0
2021-09-29 2021-09-27 1.286 0 +0
2021-09-28 2021-09-24 1.324 0 +0
2021-09-27 2021-09-23 1.311 0 +0
2021-09-24 2021-09-21 1.311 0 +0
2021-09-23 2021-09-20 1.324 0 +0
2021-09-21 2021-09-17 1.376 0 +0
2021-09-20 2021-09-16 1.363 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.453 0 +0
2021-09-15 2021-09-13 1.453 0 +0
2021-09-14 2021-09-10 1.479 0 +0
2021-09-13 2021-09-09 1.466 0 +0
2021-09-10 2021-09-08 1.491 0 +0
2021-09-09 2021-09-07 1.517 0 +0
2021-09-08 2021-09-06 1.569 0 +0
2021-09-07 2021-09-03 1.556 0 +0
2021-09-06 2021-09-02 1.569 0 +0
2021-09-03 2021-09-01 1.569 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.517 0 +0
2021-08-31 2021-08-27 1.543 0 +0
2021-08-30 2021-08-26 1.569 0 +0
2021-08-27 2021-08-25 1.491 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.399 0 +0
2021-08-24 2021-08-20 1.321 0 +0
2021-08-23 2021-08-19 1.386 0 +0
2021-08-20 2021-08-18 1.451 0 +0
2021-08-19 2021-08-17 1.477 0 +0
2021-08-18 2021-08-16 1.543 0 +0
2021-08-17 2021-08-13 1.582 0 +0
2021-08-16 2021-08-12 1.582 0 -3,648,222
2021-08-11 2021-08-09 1.543 3,648,222 -29,064 0.73% 5,628,600
2021-08-04 2021-08-02 1.647 3,677,286 -26,004 0.73% 6,058,081
2021-07-29 2021-07-27 1.674 3,703,290 -44,360 0.74% 6,197,761
2021-07-28 2021-07-26 1.778 3,747,650 -126,961 0.75% 6,664,001
2021-07-13 2021-07-09 2.210 3,874,611 -4,589 0.77% 8,561,541
2021-07-12 2021-07-08 2.223 3,879,200 +308,990 0.77% 8,622,401
2021-07-09 2021-07-07 2.275 3,570,210 -55,067 0.71% 8,122,320
2021-07-08 2021-07-06 2.197 3,625,277 -226,389 0.72% 7,963,199
2021-07-05 2021-06-30 2.445 3,851,666 -47,419 0.77% 9,417,320
2021-07-02 2021-06-29 2.471 3,899,085 -59,657 0.78% 9,635,219
2021-06-28 2021-06-24 2.445 3,958,742 -35,182 0.79% 9,679,121
2021-06-24 2021-06-22 2.602 3,993,924 -62,715 0.80% 10,391,781
2021-06-23 2021-06-21 2.537 4,056,639 -64,246 0.81% 10,289,759
2021-06-22 2021-06-18 2.576 4,120,885 -91,779 0.82% 10,614,360
2021-06-18 2021-06-16 2.550 4,212,664 -91,779 0.84% 10,740,600
2021-06-15 2021-06-10 2.641 4,304,443 -105,546 0.86% 11,368,559
2021-06-11 2021-06-09 2.680 4,409,989 -183,559 0.88% 11,820,299
2021-06-10 2021-06-08 2.720 4,593,548 -85,660 0.92% 12,492,481
2021-06-09 2021-06-07 2.733 4,679,208 -30,593 0.93% 12,786,620
2021-06-07 2021-06-03 2.746 4,709,801 -41,301 0.94% 12,931,799
2021-06-04 2021-06-02 2.785 4,751,102 +200,385 0.95% 13,231,560
2021-06-03 2021-06-01 2.798 4,550,717 -119,313 0.91% 12,732,999
2021-06-02 2021-05-31 2.929 4,670,030 -50,479 0.93% 13,677,439
2021-06-01 2021-05-28 2.876 4,720,509 -55,067 0.94% 13,578,401
2021-05-31 2021-05-27 2.733 4,775,576 -34,203 0.95% 13,049,959
2021-05-28 2021-05-26 2.680 4,809,779 +1,082,015 0.96% 12,891,875
2021-05-27 2021-05-25 2.733 3,727,764 -117,783 0.75% 10,186,660
2021-05-26 2021-05-24 2.785 3,845,547 +631,746 0.77% 10,709,639
2021-05-25 2021-05-21 3.093 3,213,801 -15,296 0.64% 9,940,480
2021-05-24 2021-05-20 3.189 3,229,097 -600,120 0.65% 10,298,523
2021-05-21 2021-05-18 3.134 3,829,217 -533,938 0.81% 12,001,919
2021-05-20 2021-05-17 3.066 4,363,155 -435,399 0.92% 13,375,541
2021-05-18 2021-05-14 3.162 4,798,554 +535,393 1.01% 15,172,043
2021-05-17 2021-05-13 2.969 4,263,161 +551,788 0.90% 12,658,765
2021-05-14 2021-05-12 2.859 3,711,373 -94,567 0.78% 10,612,160
2021-05-13 2021-05-11 2.832 3,805,940 -325,890 0.80% 10,777,921
2021-05-12 2021-05-10 2.887 4,131,830 -160,036 0.87% 11,927,999
2021-05-11 2021-05-07 2.832 4,291,866 -628,504 0.90% 12,154,000
2021-05-10 2021-05-06 2.777 4,920,370 -462,648 1.04% 13,663,280
2021-05-07 2021-05-05 3.038 5,383,018 -104,751 1.13% 16,353,999
2021-05-06 2021-05-04 3.286 5,487,769 -84,383 1.16% 18,030,160
2021-05-04 2021-04-30 2.804 5,572,152 +542,667 1.17% 15,626,401
2021-04-30 2021-04-28 2.653 5,029,485 +800,178 1.06% 13,344,020
2021-04-29 2021-04-27 2.763 4,229,307 +487,382 0.89% 11,686,141
2021-04-28 2021-04-26 2.791 3,741,925 +621,229 0.79% 10,442,319
2021-04-23 2021-04-21 2.598 3,120,696 +503,385 0.66% 8,108,100
2021-04-22 2021-04-20 2.419 2,617,311 -138,213 0.55% 6,332,480
2021-04-21 2021-04-19 2.309 2,755,524 -7,274 0.58% 6,363,841
2021-04-16 2021-04-14 2.268 2,762,798 -40,736 0.58% 6,266,700
2021-04-15 2021-04-13 2.213 2,803,534 -151,307 0.59% 6,204,940
2021-04-14 2021-04-12 2.309 2,954,841 -151,306 0.62% 6,824,161
2021-04-13 2021-04-09 2.241 3,106,147 -30,552 0.66% 6,960,100
2021-04-12 2021-04-08 2.241 3,136,699 -30,553 0.66% 7,028,559
2021-04-09 2021-04-07 2.241 3,167,252 -30,552 0.67% 7,097,021
2021-04-08 2021-04-01 2.227 3,197,804 -34,917 0.68% 7,121,520
2021-04-07 2021-03-31 2.227 3,232,721 -42,191 0.68% 7,199,280
2021-04-01 2021-03-30 2.282 3,274,912 -161,491 0.69% 7,473,320
2021-03-31 2021-03-29 2.268 3,436,403 -55,285 0.73% 7,794,601
2021-03-30 2021-03-26 2.282 3,491,688 -45,101 0.74% 7,968,001
2021-03-29 2021-03-25 2.282 3,536,789 -94,566 0.75% 8,070,921
2021-03-26 2021-03-24 2.351 3,631,355 -322,981 0.77% 8,536,320
2021-03-25 2021-03-23 2.474 3,954,336 -56,740 0.84% 9,784,799
2021-03-24 2021-03-22 2.461 4,011,076 -82,928 0.85% 9,870,060
2021-03-23 2021-03-19 2.406 4,094,004 -91,657 0.87% 9,849,001
2021-03-18 2021-03-16 2.392 4,185,661 -10,184 0.88% 10,011,961
2021-02-24 2021-02-22 2.461 4,195,845 -123,664 0.89% 10,324,721
2021-02-23 2021-02-19 2.571 4,319,509 +500,476 0.91% 11,104,061
2021-02-22 2021-02-18 2.406 3,819,033 -126,574 0.81% 9,187,499
2021-02-19 2021-02-17 2.557 3,945,607 +503,385 0.83% 10,088,640
2021-02-18 2021-02-16 2.639 3,442,222 -479,365 0.73% 9,085,440
2021-02-17 2021-02-11 2.681 3,921,587 +616,865 0.83% 10,512,411
2021-02-16 2021-02-09 2.653 3,304,722 +729,602 0.70% 8,767,951
2021-02-09 2021-02-05 2.681 2,575,120 +692,518 0.54% 6,903,001
2021-02-08 2021-02-04 2.846 1,882,602 +531,028 0.40% 5,357,161
2021-02-01 2021-01-28 2.722 1,351,574 +549,941 0.29% 3,678,840
2021-01-26 2021-01-22 3.189 801,633 +795,814 0.17% 2,556,639
2021-01-15 2021-01-13 2.818 5,819 -5,820 0.00% 16,399
2021-01-14 2021-01-12 2.846 11,639 -1,455 0.00% 33,120
2021-01-12 2021-01-08 2.928 13,094 -14,549 0.00% 38,341
2021-01-08 2021-01-06 3.011 27,643 -5,819 0.01% 83,221
2021-01-07 2021-01-05 3.052 33,462 -20,368 0.01% 102,120
2020-12-29 2020-12-24 2.667 53,830 -168,765 0.01% 143,560
2020-12-28 2020-12-22 2.529 222,595 -135,303 0.05% 563,040
2020-10-14 2020-10-09 1.966 357,898 -56,740 0.08% 703,560
2020-09-09 2020-09-07 2.062 414,638 -132,509 0.09% 855,000
2020-09-02 2020-08-31 2.419 547,147 -94,567 0.12% 1,323,800
2020-08-31 2020-08-27 2.447 641,714 +132,510 0.14% 1,570,245
2020-08-18 2020-08-14 2.364 509,204 +509,204 0.11% 1,203,999
2020-07-30 2020-07-28 3.066 0 -122,427
2020-07-29 2020-07-27 3.052 122,427 +122,427 0.03% 373,625
2020-07-20 2020-07-16 3.341 0 -93,112
2020-07-17 2020-07-15 4.495 93,112 -222,551 0.02% 418,561
2020-07-15 2020-07-13 4.536 315,663 -34,568 0.07% 1,432,001
2020-07-14 2020-07-10 4.344 350,231 -11,639 0.08% 1,521,414
2020-07-10 2020-07-08 3.533 361,870 -46,948 0.08% 1,278,473
2020-07-09 2020-07-07 3.286 408,818 -113,786 0.09% 1,343,179
2020-07-08 2020-07-06 3.299 522,604 +70,139 0.11% 1,724,209
2020-07-06 2020-07-02 1.828 452,465 +452,465 0.10% 827,261
2020-05-04 2020-04-28 1.158 0 -30,116
2020-04-29 2020-04-27 1.088 30,116 -1,233,314 0.01% 32,760
2020-04-27 2020-04-23 1.116 1,263,430 -41,588 0.28% 1,409,600
2020-04-21 2020-04-17 1.158 1,305,018 -65,968 0.29% 1,510,600
2020-04-20 2020-04-16 1.213 1,370,986 -34,418 0.30% 1,663,440
2020-04-17 2020-04-15 1.199 1,405,404 -53,061 0.31% 1,685,600
2020-04-16 2020-04-14 1.158 1,458,465 -1,806,949 0.32% 1,688,219
2020-04-15 2020-04-09 1.297 3,265,414 -2,036,402 0.71% 4,235,220
2020-04-14 2020-04-08 1.590 5,301,816 -3,418,861 1.16% 8,429,160
2020-04-08 2020-04-06 1.171 8,720,677 -4,471,480 1.91% 10,216,080
2020-04-02 2020-03-31 1.102 13,192,157 -156,316 2.89% 14,534,420
2020-03-31 2020-03-27 1.060 13,348,473 -107,556 2.92% 14,148,161
2020-03-11 2020-03-09 0.851 13,456,029 -11,473 2.94% 11,447,260
2020-02-24 2020-02-20 0.990 13,467,502 -487,868 2.95% 13,335,220
2020-01-30 2020-01-24 0.837 13,955,370 +13,901,623 3.05% 11,677,434
2020-01-29 2020-01-22 0.823 53,747 -13,872,189 0.01% 44,224
2019-06-05 2019-06-03 0.884 13,925,936 +13,925,936 3.05% 12,313,130
2019-05-29 2019-05-27 0.987 0 -13,592,641
2019-05-20 2019-05-16 0.958 13,592,641 +13,592,641 3.05% 13,021,396
2019-05-15 2019-05-10 0.958 0 -13,589,200
2018-08-28 2018-08-24 0.815 13,589,200 +13,568,218 3.05% 11,075,100
2018-08-21 2018-08-17 0.815 20,982 -10,388,280 0.00% 17,100
2018-08-20 2018-08-16 0.815 10,409,262 +10,388,280 2.33% 8,483,473
2018-08-16 2018-08-14 0.844 20,982 -6,429,122 0.00% 17,700
2018-08-15 2018-08-13 0.844 6,450,104 +6,429,122 1.45% 5,441,237
2018-08-07 2018-08-03 0.844 20,982 -13,782,061 0.00% 17,700
2018-08-03 2018-08-01 0.844 13,803,043 +6,653,978 3.10% 11,644,095
2018-08-02 2018-07-31 0.844 7,149,065 -4,223,675 1.60% 6,030,873
2018-08-01 2018-07-30 0.858 11,372,740 -2,216,460 2.55% 9,756,527
2018-07-31 2018-07-27 0.872 13,589,200 +13,568,218 3.05% 11,852,300
2018-07-25 2018-07-23 0.872 20,982 -9,791 0.00% 18,300
2018-07-03 2018-06-28 0.901 30,773 -13,568,219 0.01% 27,720
2018-06-20 2018-06-15 0.944 13,598,992 +13,568,219 3.05% 12,833,040
2018-06-19 2018-06-14 0.944 30,773 -13,557,798 0.01% 29,040
2018-06-04 2018-05-31 0.944 13,588,571 +13,588,571 3.05% 12,823,206
2018-05-29 2018-05-25 0.951 0 -13,314,857
2018-05-21 2018-05-17 0.965 13,314,857 +13,314,857 3.05% 12,852,655
2018-05-16 2018-05-14 0.965 0 -13,330,775
2018-02-27 2018-02-23 1.009 13,330,775 +13,330,775 3.06% 13,452,930
2017-06-02 2017-05-31 1.331 0 -77,946
2017-05-31 2017-05-26 1.353 77,946 -47,861 0.02% 105,479
2017-05-29 2017-05-25 1.338 125,807 +2,074 0.03% 168,375
2017-05-11 2017-05-09 1.383 123,733 +123,733 0.03% 171,119
2016-09-23 2016-09-21 1.294 0 -1,080,115
2016-09-22 2016-09-20 1.294 1,080,115 +1,080,115 0.25% 1,397,398
2016-09-21 2016-09-19 1.264 0 -1,393,346
2016-09-20 2016-09-15 1.264 1,393,346 -5,380 0.32% 1,761,200
2016-09-19 2016-09-14 1.279 1,398,726 -4,035 0.33% 1,788,800
2016-09-15 2016-09-13 1.294 1,402,761 -13,449 0.33% 1,814,821
2016-09-14 2016-09-12 1.309 1,416,210 -13,449 0.33% 1,853,280
2016-09-13 2016-09-09 1.338 1,429,659 +268,170 0.33% 1,913,400
2016-08-24 2016-08-22 1.219 1,161,489 +1,161,489 0.27% 1,416,315
2016-08-19 2016-08-17 1.219 0 -1,479,421
2016-08-10 2016-08-08 1.323 1,479,421 +255,715 0.34% 1,957,999
2016-07-29 2016-07-27 1.517 1,223,706 -7,381 0.29% 1,856,128
2016-07-22 2016-07-20 1.561 1,231,087 +1,231,087 0.29% 1,922,245
2016-07-21 2016-07-19 1.666 0 -2,103,468
2016-07-19 2016-07-15 1.710 2,103,468 -1,259,768 0.49% 3,597,199
2016-07-18 2016-07-14 1.740 3,363,236 +1,883,815 0.78% 5,851,591
2016-07-15 2016-07-13 1.398 1,479,421 0.34% 2,067,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top