History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 1,184,000 | +0 | 0.18% | 1,089,280 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,184,000 | +0 | 0.18% | 1,136,640 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,184,000 | -6,000 | 0.18% | 1,160,320 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,190,000 | +20,000 | 0.18% | 1,166,200 |
| 2025-10-08 | 2025-10-03 | 0.950 | 1,170,000 | +78,000 | 0.18% | 1,111,500 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,092,000 | +44,000 | 0.17% | 1,037,400 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,048,000 | +16,000 | 0.16% | 995,600 |
| 2025-09-30 | 2025-09-26 | 0.950 | 1,032,000 | -32,000 | 0.16% | 980,400 |
| 2025-09-29 | 2025-09-25 | 0.950 | 1,064,000 | -240,000 | 0.16% | 1,010,800 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,304,000 | -40,000 | 0.20% | 1,277,920 |
| 2025-09-25 | 2025-09-23 | 0.980 | 1,344,000 | -66,000 | 0.20% | 1,317,120 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,410,000 | -120,000 | 0.21% | 1,381,800 |
| 2025-09-23 | 2025-09-19 | 0.970 | 1,530,000 | -110,000 | 0.23% | 1,484,100 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,640,000 | -280,000 | 0.25% | 1,640,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,920,000 | +568,000 | 0.29% | 1,881,600 |
| 2025-09-18 | 2025-09-16 | 1.010 | 1,352,000 | +144,000 | 0.21% | 1,365,520 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,208,000 | +60,000 | 0.18% | 1,268,400 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,148,000 | +234,000 | 0.17% | 1,216,880 |
| 2025-09-15 | 2025-09-11 | 1.070 | 914,000 | +196,000 | 0.14% | 977,980 |
| 2025-09-12 | 2025-09-10 | 1.060 | 718,000 | -422,000 | 0.11% | 761,080 |
| 2025-09-11 | 2025-09-09 | 1.110 | 1,140,000 | -192,000 | 0.17% | 1,265,400 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,332,000 | -162,000 | 0.20% | 1,558,440 |
| 2025-09-09 | 2025-09-05 | 1.060 | 1,494,000 | +158,000 | 0.23% | 1,583,640 |
| 2025-09-08 | 2025-09-04 | 1.010 | 1,336,000 | -24,000 | 0.20% | 1,349,360 |
| 2025-09-05 | 2025-09-03 | 1.060 | 1,360,000 | +296,000 | 0.21% | 1,441,600 |
| 2025-09-04 | 2025-09-02 | 1.020 | 1,064,000 | -1,144,000 | 0.16% | 1,085,280 |
| 2025-09-03 | 2025-09-01 | 1.135 | 2,208,000 | +198,000 | 0.34% | 2,505,043 |
| 2025-09-02 | 2025-08-29 | 1.114 | 2,010,000 | -232,443 | 0.31% | 2,239,318 |
| 2025-09-01 | 2025-08-28 | 1.124 | 2,242,443 | +667,254 | 0.35% | 2,521,200 |
| 2025-08-29 | 2025-08-27 | 1.135 | 1,575,189 | +823,794 | 0.25% | 1,787,100 |
| 2025-08-28 | 2025-08-26 | 1.114 | 751,395 | +176,109 | 0.12% | 837,120 |
| 2025-08-27 | 2025-08-25 | 1.206 | 575,286 | -463,752 | 0.09% | 693,839 |
| 2025-08-26 | 2025-08-22 | 1.206 | 1,039,038 | +966,638 | 0.16% | 1,253,160 |
| 2025-08-22 | 2025-08-20 | 1.063 | 72,400 | -1,025,341 | 0.01% | 76,960 |
| 2025-08-21 | 2025-08-19 | 1.135 | 1,097,741 | +407,006 | 0.17% | 1,245,421 |
| 2025-08-20 | 2025-08-18 | 0.930 | 690,735 | +514,627 | 0.11% | 642,460 |
| 2025-08-19 | 2025-08-15 | 0.879 | 176,108 | +68,486 | 0.03% | 154,800 |
| 2025-08-18 | 2025-08-14 | 0.869 | 107,622 | -29,351 | 0.02% | 93,500 |
| 2025-08-15 | 2025-08-13 | 0.899 | 136,973 | +13,697 | 0.02% | 123,200 |
| 2025-08-14 | 2025-08-12 | 0.889 | 123,276 | -25,438 | 0.02% | 109,620 |
| 2025-08-13 | 2025-08-11 | 0.899 | 148,714 | +86,098 | 0.02% | 133,760 |
| 2025-08-08 | 2025-08-06 | 0.879 | 62,616 | -46,962 | 0.01% | 55,040 |
| 2025-08-07 | 2025-08-05 | 0.899 | 109,578 | +52,832 | 0.02% | 98,560 |
| 2025-08-05 | 2025-08-01 | 0.889 | 56,746 | +56,746 | 0.01% | 50,460 |
| 2025-08-04 | 2025-07-31 | 0.951 | 0 | -17,611 | ||
| 2025-08-01 | 2025-07-30 | 0.920 | 17,611 | -48,919 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.848 | 66,530 | +54,789 | 0.01% | 56,440 |
| 2025-07-30 | 2025-07-28 | 0.828 | 11,741 | -17,610 | 0.00% | 9,720 |
| 2025-07-29 | 2025-07-25 | 0.848 | 29,351 | +29,351 | 0.00% | 24,900 |
| 2025-07-24 | 2025-07-22 | 0.675 | 0 | -3,914 | ||
| 2025-07-21 | 2025-07-17 | 0.664 | 3,914 | -50,875 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.644 | 54,789 | +52,832 | 0.01% | 35,280 |
| 2025-07-17 | 2025-07-15 | 0.654 | 1,957 | -43,048 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.664 | 45,005 | +45,005 | 0.01% | 29,900 |
| 2025-07-15 | 2025-07-11 | 0.644 | 0 | -123,276 | ||
| 2025-07-14 | 2025-07-10 | 0.634 | 123,276 | +82,184 | 0.02% | 78,120 |
| 2025-07-11 | 2025-07-09 | 0.623 | 41,092 | -39,135 | 0.01% | 25,620 |
| 2025-07-10 | 2025-07-08 | 0.644 | 80,227 | +78,270 | 0.01% | 51,660 |
| 2025-07-09 | 2025-07-07 | 0.613 | 1,957 | +1,957 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.562 | 0 | -58,703 | ||
| 2025-07-07 | 2025-07-03 | 0.521 | 58,703 | -3,913 | 0.01% | 30,600 |
| 2025-07-04 | 2025-07-02 | 0.501 | 62,616 | -1,957 | 0.01% | 31,360 |
| 2025-07-03 | 2025-06-30 | 0.501 | 64,573 | +64,573 | 0.01% | 32,340 |
| 2025-07-02 | 2025-06-27 | 0.511 | 0 | -37,178 | ||
| 2025-06-27 | 2025-06-25 | 0.491 | 37,178 | +37,178 | 0.01% | 18,240 |
| 2025-06-26 | 2025-06-24 | 0.501 | 0 | -37,178 | ||
| 2025-06-25 | 2025-06-23 | 0.480 | 37,178 | +37,178 | 0.01% | 17,860 |
| 2025-06-24 | 2025-06-20 | 0.470 | 0 | -66,530 | ||
| 2025-06-23 | 2025-06-19 | 0.475 | 66,530 | +13,698 | 0.01% | 31,620 |
| 2025-06-20 | 2025-06-18 | 0.460 | 52,832 | -13,698 | 0.01% | 24,300 |
| 2025-06-19 | 2025-06-17 | 0.470 | 66,530 | -33,265 | 0.01% | 31,280 |
| 2025-06-18 | 2025-06-16 | 0.475 | 99,795 | +45,006 | 0.02% | 47,430 |
| 2025-06-17 | 2025-06-13 | 0.475 | 54,789 | +54,789 | 0.01% | 26,040 |
| 2025-06-05 | 2025-06-03 | 0.404 | 0 | -1,957 | ||
| 2025-06-02 | 2025-05-29 | 0.409 | 1,957 | -45,005 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.404 | 46,962 | +5,870 | 0.01% | 18,960 |
| 2025-05-28 | 2025-05-26 | 0.447 | 41,092 | -1,957 | 0.01% | 18,384 |
| 2025-05-27 | 2025-05-23 | 0.453 | 43,049 | +26,151 | 0.01% | 19,489 |
| 2025-05-26 | 2025-05-22 | 0.453 | 16,898 | +16,898 | 0.00% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.426 | 0 | -18,776 | ||
| 2025-05-12 | 2025-05-08 | 0.437 | 18,776 | +18,776 | 0.00% | 8,200 |
| 2025-05-09 | 2025-05-07 | 0.437 | 0 | -28,163 | ||
| 2025-05-08 | 2025-05-06 | 0.421 | 28,163 | -41,307 | 0.00% | 11,850 |
| 2025-04-25 | 2025-04-23 | 0.405 | 69,470 | -3,755 | 0.01% | 28,120 |
| 2025-04-22 | 2025-04-16 | 0.399 | 73,225 | -5,632 | 0.01% | 29,250 |
| 2025-04-15 | 2025-04-11 | 0.394 | 78,857 | -1,878 | 0.01% | 31,080 |
| 2025-04-14 | 2025-04-10 | 0.389 | 80,735 | -1,877 | 0.01% | 31,390 |
| 2025-04-11 | 2025-04-09 | 0.426 | 82,612 | +1,877 | 0.01% | 35,200 |
| 2025-04-09 | 2025-04-07 | 0.453 | 80,735 | -26,286 | 0.01% | 36,550 |
| 2025-04-08 | 2025-04-03 | 0.511 | 107,021 | +16,898 | 0.02% | 54,720 |
| 2025-04-07 | 2025-04-02 | 0.543 | 90,123 | -3,755 | 0.01% | 48,960 |
| 2025-04-03 | 2025-04-01 | 0.543 | 93,878 | -20,653 | 0.02% | 51,000 |
| 2025-04-02 | 2025-03-31 | 0.517 | 114,531 | +80,735 | 0.02% | 59,170 |
| 2025-04-01 | 2025-03-28 | 0.517 | 33,796 | -1,878 | 0.01% | 17,460 |
| 2025-03-31 | 2025-03-27 | 0.517 | 35,674 | -46,938 | 0.01% | 18,430 |
| 2025-03-28 | 2025-03-26 | 0.490 | 82,612 | +48,816 | 0.01% | 40,480 |
| 2025-03-24 | 2025-03-20 | 0.522 | 33,796 | -50,694 | 0.01% | 17,640 |
| 2025-03-18 | 2025-03-14 | 0.421 | 84,490 | -1,878 | 0.01% | 35,550 |
| 2025-03-17 | 2025-03-13 | 0.421 | 86,368 | -1,877 | 0.01% | 36,340 |
| 2025-03-14 | 2025-03-12 | 0.431 | 88,245 | -26,286 | 0.01% | 38,070 |
| 2025-03-13 | 2025-03-11 | 0.437 | 114,531 | -1,877 | 0.02% | 50,020 |
| 2025-03-12 | 2025-03-10 | 0.426 | 116,408 | -1,878 | 0.02% | 49,600 |
| 2025-03-11 | 2025-03-07 | 0.421 | 118,286 | -1,878 | 0.02% | 49,770 |
| 2025-03-10 | 2025-03-06 | 0.426 | 120,164 | +3,756 | 0.02% | 51,200 |
| 2025-03-06 | 2025-03-04 | 0.426 | 116,408 | +5,632 | 0.02% | 49,600 |
| 2025-03-05 | 2025-03-03 | 0.421 | 110,776 | +3,755 | 0.02% | 46,610 |
| 2025-03-03 | 2025-02-27 | 0.431 | 107,021 | -3,755 | 0.02% | 46,170 |
| 2025-02-27 | 2025-02-25 | 0.426 | 110,776 | +63,837 | 0.02% | 47,200 |
| 2025-02-26 | 2025-02-24 | 0.431 | 46,939 | -7,510 | 0.01% | 20,250 |
| 2025-02-25 | 2025-02-21 | 0.437 | 54,449 | +9,388 | 0.01% | 23,780 |
| 2025-02-24 | 2025-02-20 | 0.437 | 45,061 | -33,796 | 0.01% | 19,680 |
| 2025-02-17 | 2025-02-13 | 0.426 | 78,857 | +33,796 | 0.01% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.421 | 45,061 | -97,633 | 0.01% | 18,960 |
| 2025-02-05 | 2025-02-03 | 0.426 | 142,694 | +54,449 | 0.02% | 60,800 |
| 2025-02-03 | 2025-01-24 | 0.431 | 88,245 | -3,755 | 0.01% | 38,070 |
| 2025-01-27 | 2025-01-23 | 0.415 | 92,000 | +46,939 | 0.01% | 38,220 |
| 2025-01-10 | 2025-01-08 | 0.415 | 45,061 | -1,878 | 0.01% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.421 | 46,939 | -22,531 | 0.01% | 19,750 |
| 2024-11-27 | 2024-11-25 | 0.426 | 69,470 | +1,878 | 0.01% | 29,600 |
| 2024-11-26 | 2024-11-22 | 0.426 | 67,592 | +20,653 | 0.01% | 28,800 |
| 2024-11-25 | 2024-11-21 | 0.437 | 46,939 | -105,143 | 0.01% | 20,500 |
| 2024-11-22 | 2024-11-20 | 0.437 | 152,082 | +60,082 | 0.02% | 66,420 |
| 2024-11-06 | 2024-11-04 | 0.437 | 92,000 | +45,061 | 0.01% | 40,180 |
| 2024-10-25 | 2024-10-23 | 0.458 | 46,939 | -46,939 | 0.01% | 21,500 |
| 2024-10-24 | 2024-10-22 | 0.463 | 93,878 | -11,265 | 0.02% | 43,500 |
| 2024-10-17 | 2024-10-15 | 0.479 | 105,143 | +41,306 | 0.02% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.479 | 63,837 | +16,898 | 0.01% | 30,600 |
| 2024-10-15 | 2024-10-10 | 0.479 | 46,939 | -11,265 | 0.01% | 22,500 |
| 2024-10-14 | 2024-10-09 | 0.479 | 58,204 | -63,837 | 0.01% | 27,900 |
| 2024-10-10 | 2024-10-08 | 0.506 | 122,041 | +75,102 | 0.02% | 61,750 |
| 2024-10-03 | 2024-09-30 | 0.415 | 46,939 | -26,286 | 0.01% | 19,500 |
| 2024-10-02 | 2024-09-27 | 0.415 | 73,225 | -1,877 | 0.01% | 30,420 |
| 2024-09-25 | 2024-09-23 | 0.421 | 75,102 | +28,163 | 0.01% | 31,600 |
| 2024-09-20 | 2024-09-17 | 0.421 | 46,939 | -16,898 | 0.01% | 19,750 |
| 2024-09-19 | 2024-09-16 | 0.421 | 63,837 | +16,898 | 0.01% | 26,860 |
| 2024-09-11 | 2024-09-09 | 0.405 | 46,939 | -5,633 | 0.01% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.476 | 52,572 | +1,957 | 0.01% | 25,011 |
| 2024-09-02 | 2024-08-29 | 0.470 | 50,615 | +5,423 | 0.01% | 23,800 |
| 2024-08-26 | 2024-08-22 | 0.481 | 45,192 | -3,616 | 0.01% | 21,750 |
| 2024-08-23 | 2024-08-21 | 0.437 | 48,808 | -1,807 | 0.01% | 21,330 |
| 2024-08-15 | 2024-08-13 | 0.443 | 50,615 | +5,423 | 0.01% | 22,400 |
| 2024-08-14 | 2024-08-12 | 0.443 | 45,192 | -3,616 | 0.01% | 20,000 |
| 2024-08-13 | 2024-08-09 | 0.454 | 48,808 | +3,616 | 0.01% | 22,140 |
| 2024-07-29 | 2024-07-25 | 0.437 | 45,192 | -1,808 | 0.01% | 19,750 |
| 2024-07-24 | 2024-07-22 | 0.443 | 47,000 | -16,269 | 0.01% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.481 | 63,269 | -18,077 | 0.01% | 30,450 |
| 2024-06-13 | 2024-06-11 | 0.470 | 81,346 | +21,692 | 0.01% | 38,250 |
| 2024-06-12 | 2024-06-07 | 0.476 | 59,654 | +7,231 | 0.01% | 28,380 |
| 2024-06-03 | 2024-05-30 | 0.514 | 52,423 | -18,077 | 0.01% | 26,970 |
| 2024-05-29 | 2024-05-27 | 0.543 | 70,500 | +25,308 | 0.01% | 38,258 |
| 2024-05-28 | 2024-05-24 | 0.537 | 45,192 | +1,427 | 0.01% | 24,266 |
| 2024-05-24 | 2024-05-22 | 0.537 | 43,765 | -3,501 | 0.01% | 23,500 |
| 2024-05-23 | 2024-05-21 | 0.543 | 47,266 | -8,753 | 0.01% | 25,650 |
| 2024-05-22 | 2024-05-20 | 0.537 | 56,019 | +12,254 | 0.01% | 30,080 |
| 2024-05-21 | 2024-05-17 | 0.566 | 43,765 | -43,765 | 0.01% | 24,750 |
| 2024-05-16 | 2024-05-13 | 0.457 | 87,530 | +45,515 | 0.02% | 40,000 |
| 2024-05-07 | 2024-05-03 | 0.440 | 42,015 | -7,002 | 0.01% | 18,480 |
| 2024-05-06 | 2024-05-02 | 0.446 | 49,017 | +7,002 | 0.01% | 21,840 |
| 2024-05-02 | 2024-04-29 | 0.434 | 42,015 | +1,751 | 0.01% | 18,240 |
| 2024-04-24 | 2024-04-22 | 0.434 | 40,264 | -5,252 | 0.01% | 17,480 |
| 2024-04-23 | 2024-04-19 | 0.428 | 45,516 | +3,501 | 0.01% | 19,500 |
| 2024-04-19 | 2024-04-17 | 0.446 | 42,015 | +1,751 | 0.01% | 18,720 |
| 2024-03-19 | 2024-03-15 | 0.434 | 40,264 | -22,758 | 0.01% | 17,480 |
| 2024-03-08 | 2024-03-06 | 0.446 | 63,022 | +22,758 | 0.01% | 28,080 |
| 2024-03-04 | 2024-02-29 | 0.434 | 40,264 | -36,763 | 0.01% | 17,480 |
| 2024-02-29 | 2024-02-27 | 0.434 | 77,027 | +36,763 | 0.01% | 33,440 |
| 2024-02-26 | 2024-02-22 | 0.457 | 40,264 | -31,511 | 0.01% | 18,400 |
| 2024-02-20 | 2024-02-16 | 0.434 | 71,775 | +31,511 | 0.01% | 31,160 |
| 2024-02-15 | 2024-02-09 | 0.446 | 40,264 | +1,751 | 0.01% | 17,940 |
| 2024-02-08 | 2024-02-06 | 0.434 | 38,513 | +1,750 | 0.01% | 16,720 |
| 2024-02-06 | 2024-02-02 | 0.434 | 36,763 | -35,012 | 0.01% | 15,960 |
| 2024-02-05 | 2024-02-01 | 0.451 | 71,775 | -29,760 | 0.01% | 32,390 |
| 2024-01-31 | 2024-01-29 | 0.457 | 101,535 | +64,772 | 0.02% | 46,400 |
| 2024-01-29 | 2024-01-25 | 0.451 | 36,763 | -8,753 | 0.01% | 16,590 |
| 2024-01-26 | 2024-01-24 | 0.440 | 45,516 | -63,022 | 0.01% | 20,020 |
| 2024-01-25 | 2024-01-23 | 0.428 | 108,538 | +17,506 | 0.02% | 46,500 |
| 2024-01-23 | 2024-01-19 | 0.417 | 91,032 | +1,751 | 0.02% | 37,960 |
| 2024-01-22 | 2024-01-18 | 0.440 | 89,281 | +35,012 | 0.02% | 39,270 |
| 2024-01-19 | 2024-01-17 | 0.446 | 54,269 | +17,506 | 0.01% | 24,180 |
| 2024-01-17 | 2024-01-15 | 0.457 | 36,763 | -17,506 | 0.01% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.440 | 54,269 | +17,506 | 0.01% | 23,870 |
| 2023-12-27 | 2023-12-21 | 0.446 | 36,763 | -59,520 | 0.01% | 16,380 |
| 2023-12-22 | 2023-12-20 | 0.440 | 96,283 | -19,257 | 0.02% | 42,350 |
| 2023-12-21 | 2023-12-19 | 0.394 | 115,540 | +78,777 | 0.02% | 45,540 |
| 2023-12-20 | 2023-12-18 | 0.383 | 36,763 | -64,772 | 0.01% | 14,070 |
| 2023-12-19 | 2023-12-15 | 0.394 | 101,535 | +64,772 | 0.02% | 40,020 |
| 2023-12-12 | 2023-12-08 | 0.394 | 36,763 | -42,014 | 0.01% | 14,490 |
| 2023-11-29 | 2023-11-27 | 0.423 | 78,777 | +19,256 | 0.01% | 33,300 |
| 2023-11-21 | 2023-11-17 | 0.417 | 59,521 | +17,506 | 0.01% | 24,820 |
| 2023-11-17 | 2023-11-15 | 0.434 | 42,015 | -64,772 | 0.01% | 18,240 |
| 2023-11-15 | 2023-11-13 | 0.446 | 106,787 | -1,751 | 0.02% | 47,580 |
| 2023-11-06 | 2023-11-02 | 0.428 | 108,538 | -1,750 | 0.02% | 46,500 |
| 2023-11-01 | 2023-10-30 | 0.428 | 110,288 | +5,252 | 0.02% | 47,250 |
| 2023-10-27 | 2023-10-25 | 0.428 | 105,036 | +1,750 | 0.02% | 45,000 |
| 2023-10-25 | 2023-10-20 | 0.434 | 103,286 | +24,509 | 0.02% | 44,840 |
| 2023-10-18 | 2023-10-16 | 0.428 | 78,777 | +8,753 | 0.01% | 33,750 |
| 2023-10-13 | 2023-10-11 | 0.446 | 70,024 | -3,502 | 0.01% | 31,200 |
| 2023-10-11 | 2023-10-09 | 0.457 | 73,526 | +36,763 | 0.01% | 33,600 |
| 2023-10-10 | 2023-10-06 | 0.440 | 36,763 | -21,007 | 0.01% | 16,170 |
| 2023-10-05 | 2023-10-03 | 0.457 | 57,770 | -49,017 | 0.01% | 26,400 |
| 2023-09-29 | 2023-09-27 | 0.428 | 106,787 | +31,511 | 0.02% | 45,750 |
| 2023-09-27 | 2023-09-25 | 0.457 | 75,276 | -3,501 | 0.01% | 34,400 |
| 2023-09-25 | 2023-09-21 | 0.446 | 78,777 | -24,509 | 0.01% | 35,100 |
| 2023-09-14 | 2023-09-12 | 0.457 | 103,286 | +47,267 | 0.02% | 47,200 |
| 2023-09-05 | 2023-08-31 | 0.500 | 56,019 | +1,647 | 0.01% | 28,024 |
| 2023-08-31 | 2023-08-29 | 0.494 | 54,372 | +16,991 | 0.01% | 26,880 |
| 2023-08-14 | 2023-08-10 | 0.465 | 37,381 | -1,699 | 0.01% | 17,380 |
| 2023-08-07 | 2023-08-03 | 0.465 | 39,080 | -118,938 | 0.01% | 18,170 |
| 2023-07-20 | 2023-07-18 | 0.430 | 158,018 | +61,168 | 0.03% | 67,890 |
| 2023-07-19 | 2023-07-14 | 0.430 | 96,850 | +16,991 | 0.02% | 41,610 |
| 2023-06-30 | 2023-06-28 | 0.412 | 79,859 | +5,098 | 0.01% | 32,900 |
| 2023-06-28 | 2023-06-26 | 0.412 | 74,761 | +5,097 | 0.01% | 30,800 |
| 2023-06-27 | 2023-06-23 | 0.412 | 69,664 | +8,496 | 0.01% | 28,700 |
| 2023-06-19 | 2023-06-15 | 0.406 | 61,168 | +22,088 | 0.01% | 24,840 |
| 2023-06-07 | 2023-06-05 | 0.418 | 39,080 | -3,398 | 0.01% | 16,330 |
| 2023-06-05 | 2023-06-01 | 0.400 | 42,478 | -1,699 | 0.01% | 17,000 |
| 2023-06-02 | 2023-05-31 | 0.383 | 44,177 | -5,097 | 0.01% | 16,900 |
| 2023-06-01 | 2023-05-30 | 0.471 | 49,274 | +1,699 | 0.01% | 23,200 |
| 2023-05-31 | 2023-05-29 | 0.477 | 47,575 | +1,699 | 0.01% | 22,680 |
| 2023-05-30 | 2023-05-25 | 0.494 | 45,876 | +1,699 | 0.01% | 22,680 |
| 2023-05-22 | 2023-05-18 | 0.530 | 44,177 | -1,699 | 0.01% | 23,400 |
| 2023-05-19 | 2023-05-17 | 0.530 | 45,876 | -3,398 | 0.01% | 24,300 |
| 2023-05-16 | 2023-05-12 | 0.530 | 49,274 | +3,398 | 0.01% | 26,100 |
| 2023-05-10 | 2023-05-08 | 0.530 | 45,876 | -1,699 | 0.01% | 24,300 |
| 2023-05-03 | 2023-04-28 | 0.530 | 47,575 | -1,699 | 0.01% | 25,200 |
| 2023-04-26 | 2023-04-24 | 0.536 | 49,274 | -1,700 | 0.01% | 26,390 |
| 2023-04-18 | 2023-04-14 | 0.494 | 50,974 | -69,663 | 0.01% | 25,200 |
| 2023-04-13 | 2023-04-11 | 0.530 | 120,637 | -1,700 | 0.02% | 63,900 |
| 2023-04-12 | 2023-04-06 | 0.494 | 122,337 | +71,363 | 0.02% | 60,480 |
| 2023-04-03 | 2023-03-30 | 0.530 | 50,974 | -11,893 | 0.01% | 27,000 |
| 2023-03-31 | 2023-03-29 | 0.530 | 62,867 | -1,700 | 0.01% | 33,300 |
| 2023-03-30 | 2023-03-28 | 0.530 | 64,567 | -6,796 | 0.01% | 34,200 |
| 2023-03-29 | 2023-03-27 | 0.518 | 71,363 | -214,089 | 0.01% | 36,960 |
| 2023-03-16 | 2023-03-14 | 0.547 | 285,452 | +120,637 | 0.05% | 156,240 |
| 2023-03-13 | 2023-03-09 | 0.506 | 164,815 | +66,266 | 0.03% | 83,420 |
| 2023-03-10 | 2023-03-08 | 0.524 | 98,549 | +47,575 | 0.02% | 51,620 |
| 2023-03-09 | 2023-03-07 | 0.541 | 50,974 | -134,230 | 0.01% | 27,600 |
| 2023-03-03 | 2023-03-01 | 0.541 | 185,204 | +1,699 | 0.03% | 100,280 |
| 2023-02-27 | 2023-02-23 | 0.547 | 183,505 | -8,495 | 0.03% | 100,440 |
| 2023-02-24 | 2023-02-22 | 0.583 | 192,000 | -1,700 | 0.03% | 111,870 |
| 2023-02-23 | 2023-02-21 | 0.583 | 193,700 | -8,495 | 0.03% | 112,860 |
| 2023-02-22 | 2023-02-20 | 0.553 | 202,195 | -1,699 | 0.04% | 111,860 |
| 2023-02-16 | 2023-02-14 | 0.624 | 203,894 | +30,584 | 0.04% | 127,200 |
| 2023-02-15 | 2023-02-13 | 0.659 | 173,310 | +1,699 | 0.03% | 114,240 |
| 2023-02-14 | 2023-02-10 | 0.659 | 171,611 | -1,699 | 0.03% | 113,120 |
| 2023-02-09 | 2023-02-07 | 0.659 | 173,310 | -1,699 | 0.03% | 114,240 |
| 2023-02-07 | 2023-02-03 | 0.683 | 175,009 | +28,885 | 0.03% | 119,480 |
| 2023-02-03 | 2023-02-01 | 0.694 | 146,124 | -1,699 | 0.03% | 101,480 |
| 2023-02-01 | 2023-01-30 | 0.683 | 147,823 | -3,399 | 0.03% | 100,920 |
| 2023-01-31 | 2023-01-27 | 0.694 | 151,222 | +10,195 | 0.03% | 105,020 |
| 2023-01-30 | 2023-01-26 | 0.694 | 141,027 | -1,699 | 0.03% | 97,940 |
| 2023-01-27 | 2023-01-20 | 0.694 | 142,726 | -1,699 | 0.03% | 99,120 |
| 2023-01-26 | 2023-01-19 | 0.694 | 144,425 | +49,274 | 0.03% | 100,300 |
| 2023-01-20 | 2023-01-18 | 0.742 | 95,151 | -33,982 | 0.02% | 70,560 |
| 2023-01-19 | 2023-01-17 | 0.718 | 129,133 | +66,266 | 0.02% | 92,720 |
| 2023-01-18 | 2023-01-16 | 0.730 | 62,867 | -28,885 | 0.01% | 45,880 |
| 2023-01-13 | 2023-01-11 | 0.742 | 91,752 | +11,893 | 0.02% | 68,040 |
| 2023-01-12 | 2023-01-10 | 0.765 | 79,859 | +5,098 | 0.01% | 61,100 |
| 2023-01-11 | 2023-01-09 | 0.765 | 74,761 | +6,796 | 0.01% | 57,200 |
| 2023-01-10 | 2023-01-06 | 0.789 | 67,965 | -18,690 | 0.01% | 53,600 |
| 2023-01-09 | 2023-01-05 | 0.812 | 86,655 | +16,991 | 0.02% | 70,380 |
| 2023-01-06 | 2023-01-04 | 0.812 | 69,664 | -1,699 | 0.01% | 56,580 |
| 2023-01-05 | 2023-01-03 | 0.765 | 71,363 | -3,398 | 0.01% | 54,600 |
| 2023-01-04 | 2022-12-30 | 0.765 | 74,761 | -11,894 | 0.01% | 57,200 |
| 2022-12-30 | 2022-12-28 | 0.812 | 86,655 | +11,894 | 0.02% | 70,380 |
| 2022-12-23 | 2022-12-21 | 0.671 | 74,761 | -64,567 | 0.01% | 50,160 |
| 2022-12-22 | 2022-12-20 | 0.706 | 139,328 | -6,796 | 0.03% | 98,400 |
| 2022-12-21 | 2022-12-19 | 0.742 | 146,124 | +67,965 | 0.03% | 108,360 |
| 2022-12-20 | 2022-12-16 | 0.742 | 78,159 | -1,700 | 0.01% | 57,960 |
| 2022-12-15 | 2022-12-13 | 0.765 | 79,859 | -16,991 | 0.01% | 61,100 |
| 2022-12-14 | 2022-12-12 | 0.812 | 96,850 | +1,699 | 0.02% | 78,660 |
| 2022-12-13 | 2022-12-09 | 0.706 | 95,151 | -1,699 | 0.02% | 67,200 |
| 2022-12-12 | 2022-12-08 | 0.683 | 96,850 | +15,292 | 0.02% | 66,120 |
| 2022-12-08 | 2022-12-06 | 0.742 | 81,558 | -40,779 | 0.01% | 60,480 |
| 2022-12-07 | 2022-12-05 | 0.706 | 122,337 | -39,079 | 0.02% | 86,400 |
| 2022-12-06 | 2022-12-02 | 0.659 | 161,416 | -1,699 | 0.03% | 106,400 |
| 2022-12-02 | 2022-11-30 | 0.683 | 163,115 | +22,088 | 0.03% | 111,360 |
| 2022-11-29 | 2022-11-25 | 0.671 | 141,027 | +6,797 | 0.03% | 94,620 |
| 2022-11-28 | 2022-11-24 | 0.694 | 134,230 | -1,699 | 0.02% | 93,220 |
| 2022-11-25 | 2022-11-23 | 0.659 | 135,929 | +25,486 | 0.02% | 89,600 |
| 2022-11-24 | 2022-11-22 | 0.671 | 110,443 | -42,478 | 0.02% | 74,100 |
| 2022-11-23 | 2022-11-21 | 0.694 | 152,921 | +6,797 | 0.03% | 106,200 |
| 2022-11-21 | 2022-11-17 | 0.753 | 146,124 | +62,867 | 0.03% | 110,080 |
| 2022-11-18 | 2022-11-16 | 0.800 | 83,257 | -30,584 | 0.01% | 66,640 |
| 2022-11-17 | 2022-11-15 | 0.847 | 113,841 | +28,885 | 0.02% | 96,480 |
| 2022-11-16 | 2022-11-14 | 0.659 | 84,956 | -25,487 | 0.02% | 56,000 |
| 2022-11-15 | 2022-11-11 | 0.524 | 110,443 | -16,991 | 0.02% | 57,850 |
| 2022-11-11 | 2022-11-09 | 0.518 | 127,434 | -22,088 | 0.02% | 66,000 |
| 2022-11-09 | 2022-11-07 | 0.494 | 149,522 | +62,867 | 0.03% | 73,920 |
| 2022-11-07 | 2022-11-03 | 0.488 | 86,655 | -1,699 | 0.02% | 42,330 |
| 2022-11-03 | 2022-11-01 | 0.488 | 88,354 | -15,292 | 0.02% | 43,160 |
| 2022-11-02 | 2022-10-31 | 0.483 | 103,646 | +11,894 | 0.02% | 50,020 |
| 2022-11-01 | 2022-10-28 | 0.488 | 91,752 | +1,699 | 0.02% | 44,820 |
| 2022-10-31 | 2022-10-27 | 0.488 | 90,053 | -35,682 | 0.02% | 43,990 |
| 2022-10-26 | 2022-10-24 | 0.477 | 125,735 | -1,699 | 0.02% | 59,940 |
| 2022-10-25 | 2022-10-21 | 0.477 | 127,434 | -33,982 | 0.02% | 60,750 |
| 2022-10-21 | 2022-10-19 | 0.471 | 161,416 | -1,699 | 0.03% | 76,000 |
| 2022-10-20 | 2022-10-18 | 0.465 | 163,115 | +66,265 | 0.03% | 75,840 |
| 2022-10-19 | 2022-10-17 | 0.447 | 96,850 | -1,699 | 0.02% | 43,320 |
| 2022-10-18 | 2022-10-14 | 0.471 | 98,549 | -1,699 | 0.02% | 46,400 |
| 2022-10-13 | 2022-10-11 | 0.477 | 100,248 | -23,788 | 0.02% | 47,790 |
| 2022-10-11 | 2022-10-07 | 0.477 | 124,036 | -1,699 | 0.02% | 59,130 |
| 2022-10-10 | 2022-10-06 | 0.465 | 125,735 | -1,699 | 0.02% | 58,460 |
| 2022-10-07 | 2022-10-05 | 0.471 | 127,434 | +8,496 | 0.02% | 60,000 |
| 2022-10-06 | 2022-10-03 | 0.453 | 118,938 | +5,097 | 0.02% | 53,900 |
| 2022-10-05 | 2022-09-30 | 0.453 | 113,841 | +3,398 | 0.02% | 51,590 |
| 2022-10-03 | 2022-09-29 | 0.447 | 110,443 | -20,389 | 0.02% | 49,400 |
| 2022-09-30 | 2022-09-28 | 0.471 | 130,832 | +16,991 | 0.02% | 61,600 |
| 2022-09-29 | 2022-09-27 | 0.477 | 113,841 | -1,699 | 0.02% | 54,270 |
| 2022-09-28 | 2022-09-26 | 0.459 | 115,540 | -8,496 | 0.02% | 53,040 |
| 2022-09-27 | 2022-09-23 | 0.459 | 124,036 | -1,699 | 0.02% | 56,940 |
| 2022-09-26 | 2022-09-22 | 0.471 | 125,735 | +8,496 | 0.02% | 59,200 |
| 2022-09-23 | 2022-09-21 | 0.471 | 117,239 | -6,797 | 0.02% | 55,200 |
| 2022-09-22 | 2022-09-20 | 0.483 | 124,036 | +1,699 | 0.02% | 59,860 |
| 2022-09-21 | 2022-09-19 | 0.494 | 122,337 | -16,991 | 0.02% | 60,480 |
| 2022-09-19 | 2022-09-15 | 0.506 | 139,328 | +20,390 | 0.03% | 70,520 |
| 2022-09-14 | 2022-09-09 | 0.541 | 118,938 | -1,699 | 0.02% | 64,400 |
| 2022-09-09 | 2022-09-07 | 0.530 | 120,637 | -3,399 | 0.02% | 63,900 |
| 2022-09-08 | 2022-09-06 | 0.541 | 124,036 | -22,088 | 0.02% | 67,160 |
| 2022-09-07 | 2022-09-05 | 0.602 | 146,124 | -1,699 | 0.03% | 87,954 |
| 2022-09-06 | 2022-09-02 | 0.621 | 147,823 | +7,619 | 0.03% | 91,728 |
| 2022-09-05 | 2022-09-01 | 0.621 | 140,204 | -1,611 | 0.03% | 87,000 |
| 2022-09-02 | 2022-08-31 | 0.621 | 141,815 | -1,612 | 0.03% | 88,000 |
| 2022-09-01 | 2022-08-30 | 0.633 | 143,427 | +20,950 | 0.03% | 90,780 |
| 2022-08-31 | 2022-08-29 | 0.596 | 122,477 | -4,834 | 0.02% | 72,960 |
| 2022-08-29 | 2022-08-25 | 0.608 | 127,311 | -1,612 | 0.02% | 77,420 |
| 2022-08-26 | 2022-08-24 | 0.608 | 128,923 | -4,834 | 0.02% | 78,400 |
| 2022-08-25 | 2022-08-23 | 0.621 | 133,757 | +11,280 | 0.03% | 83,000 |
| 2022-08-18 | 2022-08-16 | 0.658 | 122,477 | -1,611 | 0.02% | 80,560 |
| 2022-08-15 | 2022-08-11 | 0.658 | 124,088 | -1,612 | 0.02% | 81,620 |
| 2022-08-11 | 2022-08-09 | 0.683 | 125,700 | -16,115 | 0.02% | 85,800 |
| 2022-08-10 | 2022-08-08 | 0.670 | 141,815 | +1,611 | 0.03% | 95,040 |
| 2022-08-09 | 2022-08-05 | 0.695 | 140,204 | +1,612 | 0.03% | 97,440 |
| 2022-08-08 | 2022-08-04 | 0.769 | 138,592 | +11,281 | 0.03% | 106,640 |
| 2022-08-05 | 2022-08-03 | 0.794 | 127,311 | -3,223 | 0.02% | 101,120 |
| 2022-08-04 | 2022-08-02 | 0.782 | 130,534 | -8,058 | 0.02% | 102,060 |
| 2022-08-01 | 2022-07-28 | 0.807 | 138,592 | +12,892 | 0.03% | 111,800 |
| 2022-07-28 | 2022-07-26 | 0.844 | 125,700 | -8,057 | 0.02% | 106,080 |
| 2022-07-27 | 2022-07-25 | 0.832 | 133,757 | +4,834 | 0.03% | 111,220 |
| 2022-07-25 | 2022-07-21 | 0.807 | 128,923 | -1,611 | 0.02% | 104,000 |
| 2022-07-22 | 2022-07-20 | 0.819 | 130,534 | -1,612 | 0.02% | 106,920 |
| 2022-07-19 | 2022-07-15 | 0.819 | 132,146 | +1,612 | 0.03% | 108,240 |
| 2022-07-15 | 2022-07-13 | 0.832 | 130,534 | -1,612 | 0.02% | 108,540 |
| 2022-07-14 | 2022-07-12 | 0.844 | 132,146 | -14,504 | 0.03% | 111,520 |
| 2022-07-11 | 2022-07-07 | 0.844 | 146,650 | +12,893 | 0.03% | 123,760 |
| 2022-07-08 | 2022-07-06 | 0.844 | 133,757 | -12,893 | 0.03% | 112,880 |
| 2022-07-07 | 2022-07-05 | 0.856 | 146,650 | +1,612 | 0.03% | 125,580 |
| 2022-07-06 | 2022-07-04 | 0.869 | 145,038 | +8,058 | 0.03% | 126,000 |
| 2022-06-28 | 2022-06-24 | 0.869 | 136,980 | -22,562 | 0.03% | 119,000 |
| 2022-06-27 | 2022-06-23 | 0.844 | 159,542 | -1,612 | 0.03% | 134,640 |
| 2022-06-24 | 2022-06-22 | 0.856 | 161,154 | -1,611 | 0.03% | 138,000 |
| 2022-06-23 | 2022-06-21 | 0.869 | 162,765 | -6,446 | 0.03% | 141,400 |
| 2022-06-20 | 2022-06-16 | 0.832 | 169,211 | -1,612 | 0.03% | 140,700 |
| 2022-06-09 | 2022-06-07 | 0.869 | 170,823 | +4,835 | 0.03% | 148,400 |
| 2022-05-31 | 2022-05-27 | 0.869 | 165,988 | -3,223 | 0.03% | 144,200 |
| 2022-05-30 | 2022-05-26 | 0.926 | 169,211 | +9,669 | 0.03% | 156,639 |
| 2022-05-27 | 2022-05-25 | 0.926 | 159,542 | +5,540 | 0.03% | 147,688 |
| 2022-05-24 | 2022-05-20 | 0.939 | 154,002 | +6,222 | 0.03% | 144,540 |
| 2022-05-23 | 2022-05-19 | 0.913 | 147,780 | +1,556 | 0.03% | 134,900 |
| 2022-05-18 | 2022-05-16 | 0.951 | 146,224 | +3,111 | 0.03% | 139,120 |
| 2022-05-17 | 2022-05-13 | 0.926 | 143,113 | +3,111 | 0.03% | 132,480 |
| 2022-05-16 | 2022-05-12 | 0.951 | 140,002 | -38,890 | 0.03% | 133,200 |
| 2022-05-13 | 2022-05-11 | 0.951 | 178,892 | +17,112 | 0.04% | 170,200 |
| 2022-05-12 | 2022-05-10 | 0.951 | 161,780 | +23,333 | 0.03% | 153,920 |
| 2022-05-10 | 2022-05-05 | 0.964 | 138,447 | -38,889 | 0.03% | 133,500 |
| 2022-05-04 | 2022-04-29 | 1.016 | 177,336 | -1,556 | 0.03% | 180,120 |
| 2022-05-03 | 2022-04-28 | 1.003 | 178,892 | -17,111 | 0.04% | 179,400 |
| 2022-04-29 | 2022-04-27 | 1.016 | 196,003 | -1,556 | 0.04% | 199,080 |
| 2022-04-28 | 2022-04-26 | 0.977 | 197,559 | +15,556 | 0.04% | 193,040 |
| 2022-04-27 | 2022-04-25 | 0.990 | 182,003 | +7,778 | 0.04% | 180,180 |
| 2022-04-26 | 2022-04-22 | 1.041 | 174,225 | +4,667 | 0.03% | 181,440 |
| 2022-04-25 | 2022-04-21 | 1.067 | 169,558 | +23,334 | 0.03% | 180,940 |
| 2022-04-22 | 2022-04-20 | 1.080 | 146,224 | -26,445 | 0.03% | 157,920 |
| 2022-04-21 | 2022-04-19 | 1.003 | 172,669 | +14,000 | 0.03% | 173,160 |
| 2022-04-20 | 2022-04-14 | 0.977 | 158,669 | -1,556 | 0.03% | 155,040 |
| 2022-04-19 | 2022-04-13 | 0.990 | 160,225 | -32,667 | 0.03% | 158,620 |
| 2022-04-14 | 2022-04-12 | 1.003 | 192,892 | -3,111 | 0.04% | 193,440 |
| 2022-04-12 | 2022-04-08 | 0.990 | 196,003 | -1,556 | 0.04% | 194,040 |
| 2022-04-07 | 2022-04-04 | 0.964 | 197,559 | +34,223 | 0.04% | 190,500 |
| 2022-04-06 | 2022-04-01 | 0.964 | 163,336 | -37,334 | 0.03% | 157,500 |
| 2022-04-04 | 2022-03-31 | 0.977 | 200,670 | +12,445 | 0.04% | 196,080 |
| 2022-04-01 | 2022-03-30 | 1.003 | 188,225 | -1,556 | 0.04% | 188,760 |
| 2022-03-30 | 2022-03-28 | 0.951 | 189,781 | +20,223 | 0.04% | 180,560 |
| 2022-03-28 | 2022-03-24 | 0.977 | 169,558 | -26,445 | 0.03% | 165,680 |
| 2022-03-25 | 2022-03-23 | 0.977 | 196,003 | +12,445 | 0.04% | 191,520 |
| 2022-03-24 | 2022-03-22 | 0.951 | 183,558 | -32,668 | 0.04% | 174,640 |
| 2022-03-23 | 2022-03-21 | 0.951 | 216,226 | +14,001 | 0.04% | 205,720 |
| 2022-03-22 | 2022-03-18 | 0.964 | 202,225 | -18,667 | 0.04% | 195,000 |
| 2022-03-21 | 2022-03-17 | 0.951 | 220,892 | +32,667 | 0.04% | 210,160 |
| 2022-03-18 | 2022-03-16 | 0.964 | 188,225 | -3,111 | 0.04% | 181,500 |
| 2022-03-17 | 2022-03-15 | 0.861 | 191,336 | -28,001 | 0.04% | 164,820 |
| 2022-03-16 | 2022-03-14 | 0.900 | 219,337 | +1,556 | 0.04% | 197,400 |
| 2022-03-15 | 2022-03-11 | 0.926 | 217,781 | +18,667 | 0.04% | 201,600 |
| 2022-03-14 | 2022-03-10 | 0.964 | 199,114 | -7,778 | 0.04% | 192,000 |
| 2022-03-11 | 2022-03-09 | 0.926 | 206,892 | -3,111 | 0.04% | 191,520 |
| 2022-03-10 | 2022-03-08 | 0.939 | 210,003 | -1,556 | 0.04% | 197,100 |
| 2022-03-09 | 2022-03-07 | 0.977 | 211,559 | -4,667 | 0.04% | 206,720 |
| 2022-03-08 | 2022-03-04 | 1.016 | 216,226 | +3,112 | 0.04% | 219,620 |
| 2022-03-03 | 2022-03-01 | 1.080 | 213,114 | -1,556 | 0.04% | 230,160 |
| 2022-03-02 | 2022-02-28 | 1.054 | 214,670 | +29,556 | 0.04% | 226,320 |
| 2022-02-28 | 2022-02-24 | 1.080 | 185,114 | -6,222 | 0.04% | 199,920 |
| 2022-02-22 | 2022-02-18 | 1.144 | 191,336 | -14,000 | 0.04% | 218,940 |
| 2022-02-18 | 2022-02-16 | 1.157 | 205,336 | +3,111 | 0.04% | 237,599 |
| 2022-02-14 | 2022-02-10 | 1.144 | 202,225 | +10,889 | 0.04% | 231,400 |
| 2022-02-11 | 2022-02-09 | 1.157 | 191,336 | +4,666 | 0.04% | 221,400 |
| 2022-02-09 | 2022-02-07 | 1.157 | 186,670 | -1,555 | 0.04% | 216,001 |
| 2022-02-07 | 2022-01-31 | 1.157 | 188,225 | -20,223 | 0.04% | 217,800 |
| 2022-02-04 | 2022-01-27 | 1.119 | 208,448 | -40,445 | 0.04% | 233,160 |
| 2022-01-28 | 2022-01-26 | 1.183 | 248,893 | -1,555 | 0.05% | 294,400 |
| 2022-01-27 | 2022-01-25 | 1.183 | 250,448 | +63,778 | 0.05% | 296,240 |
| 2022-01-25 | 2022-01-21 | 1.209 | 186,670 | -24,889 | 0.04% | 225,601 |
| 2022-01-24 | 2022-01-20 | 1.234 | 211,559 | +12,445 | 0.04% | 261,120 |
| 2022-01-21 | 2022-01-19 | 1.234 | 199,114 | +4,667 | 0.04% | 245,760 |
| 2022-01-20 | 2022-01-18 | 1.260 | 194,447 | +1,555 | 0.04% | 244,999 |
| 2022-01-19 | 2022-01-17 | 1.209 | 192,892 | -3,111 | 0.04% | 233,120 |
| 2022-01-14 | 2022-01-12 | 1.221 | 196,003 | +6,222 | 0.04% | 239,400 |
| 2022-01-11 | 2022-01-07 | 1.260 | 189,781 | -1,555 | 0.04% | 239,120 |
| 2022-01-10 | 2022-01-06 | 1.286 | 191,336 | -1,556 | 0.04% | 246,000 |
| 2022-01-07 | 2022-01-05 | 1.273 | 192,892 | -46,667 | 0.04% | 245,520 |
| 2022-01-06 | 2022-01-04 | 1.311 | 239,559 | -4,667 | 0.05% | 314,160 |
| 2022-01-05 | 2022-01-03 | 1.311 | 244,226 | +6,222 | 0.05% | 320,280 |
| 2022-01-04 | 2021-12-31 | 1.286 | 238,004 | +31,112 | 0.05% | 306,000 |
| 2022-01-03 | 2021-12-29 | 1.324 | 206,892 | -20,223 | 0.04% | 273,980 |
| 2021-12-29 | 2021-12-24 | 1.311 | 227,115 | -17,111 | 0.04% | 297,841 |
| 2021-12-28 | 2021-12-22 | 1.324 | 244,226 | -4,667 | 0.05% | 323,420 |
| 2021-12-23 | 2021-12-21 | 1.324 | 248,893 | -4,666 | 0.05% | 329,600 |
| 2021-12-22 | 2021-12-20 | 1.324 | 253,559 | -20,223 | 0.05% | 335,779 |
| 2021-12-16 | 2021-12-14 | 1.363 | 273,782 | -4,667 | 0.05% | 373,120 |
| 2021-12-15 | 2021-12-13 | 1.389 | 278,449 | -29,556 | 0.05% | 386,640 |
| 2021-12-14 | 2021-12-10 | 1.389 | 308,005 | +24,890 | 0.06% | 427,680 |
| 2021-12-13 | 2021-12-09 | 1.414 | 283,115 | -76,224 | 0.06% | 400,399 |
| 2021-12-10 | 2021-12-08 | 1.337 | 359,339 | -6,222 | 0.07% | 480,480 |
| 2021-12-09 | 2021-12-07 | 1.350 | 365,561 | -7,778 | 0.07% | 493,500 |
| 2021-12-08 | 2021-12-06 | 1.401 | 373,339 | +40,445 | 0.07% | 523,200 |
| 2021-12-06 | 2021-12-02 | 1.389 | 332,894 | +118,224 | 0.07% | 462,240 |
| 2021-12-03 | 2021-12-01 | 1.543 | 214,670 | -14,000 | 0.04% | 331,200 |
| 2021-12-02 | 2021-11-30 | 1.530 | 228,670 | +9,333 | 0.04% | 349,860 |
| 2021-12-01 | 2021-11-29 | 1.800 | 219,337 | -1,555 | 0.04% | 394,801 |
| 2021-11-30 | 2021-11-26 | 1.491 | 220,892 | -10,889 | 0.04% | 329,440 |
| 2021-11-29 | 2021-11-25 | 1.157 | 231,781 | -12,445 | 0.05% | 268,200 |
| 2021-11-24 | 2021-11-22 | 1.119 | 244,226 | +14,000 | 0.05% | 273,180 |
| 2021-11-23 | 2021-11-19 | 1.106 | 230,226 | -40,445 | 0.05% | 254,560 |
| 2021-11-18 | 2021-11-16 | 1.119 | 270,671 | +14,000 | 0.05% | 302,760 |
| 2021-11-16 | 2021-11-12 | 1.119 | 256,671 | +4,667 | 0.05% | 287,100 |
| 2021-11-12 | 2021-11-10 | 1.131 | 252,004 | +26,445 | 0.05% | 285,120 |
| 2021-11-10 | 2021-11-08 | 1.157 | 225,559 | +3,111 | 0.04% | 261,000 |
| 2021-11-08 | 2021-11-04 | 1.157 | 222,448 | -3,111 | 0.04% | 257,400 |
| 2021-11-02 | 2021-10-29 | 1.119 | 225,559 | -18,667 | 0.04% | 252,300 |
| 2021-10-28 | 2021-10-26 | 1.157 | 244,226 | -1,556 | 0.05% | 282,600 |
| 2021-10-26 | 2021-10-22 | 1.183 | 245,782 | +1,556 | 0.05% | 290,721 |
| 2021-10-20 | 2021-10-18 | 1.209 | 244,226 | +20,223 | 0.05% | 295,160 |
| 2021-10-19 | 2021-10-15 | 1.247 | 224,003 | +1,555 | 0.04% | 279,359 |
| 2021-10-05 | 2021-09-30 | 1.286 | 222,448 | -46,667 | 0.04% | 286,000 |
| 2021-10-04 | 2021-09-29 | 1.260 | 269,115 | -17,112 | 0.05% | 339,080 |
| 2021-09-28 | 2021-09-24 | 1.324 | 286,227 | -12,444 | 0.06% | 379,041 |
| 2021-09-27 | 2021-09-23 | 1.311 | 298,671 | -3,111 | 0.06% | 391,680 |
| 2021-09-24 | 2021-09-21 | 1.311 | 301,782 | -7,778 | 0.06% | 395,760 |
| 2021-09-23 | 2021-09-20 | 1.324 | 309,560 | -46,668 | 0.06% | 409,940 |
| 2021-09-21 | 2021-09-17 | 1.376 | 356,228 | +1,556 | 0.07% | 490,060 |
| 2021-09-20 | 2021-09-16 | 1.363 | 354,672 | -4,667 | 0.07% | 483,360 |
| 2021-09-17 | 2021-09-15 | 1.401 | 359,339 | -3,111 | 0.07% | 503,580 |
| 2021-09-15 | 2021-09-13 | 1.453 | 362,450 | -10,889 | 0.07% | 526,580 |
| 2021-09-14 | 2021-09-10 | 1.479 | 373,339 | -7,778 | 0.07% | 552,000 |
| 2021-09-13 | 2021-09-09 | 1.466 | 381,117 | -23,334 | 0.07% | 558,600 |
| 2021-09-10 | 2021-09-08 | 1.491 | 404,451 | -48,223 | 0.08% | 603,201 |
| 2021-09-09 | 2021-09-07 | 1.517 | 452,674 | -28,000 | 0.09% | 686,761 |
| 2021-09-08 | 2021-09-06 | 1.569 | 480,674 | +66,890 | 0.09% | 754,170 |
| 2021-09-07 | 2021-09-03 | 1.556 | 413,784 | -100,179 | 0.08% | 643,810 |
| 2021-09-06 | 2021-09-02 | 1.569 | 513,963 | -21,416 | 0.10% | 806,399 |
| 2021-09-03 | 2021-09-01 | 1.569 | 535,379 | +162,144 | 0.11% | 840,001 |
| 2021-09-02 | 2021-08-31 | 1.556 | 373,235 | -84,131 | 0.07% | 580,720 |
| 2021-09-01 | 2021-08-30 | 1.517 | 457,366 | -9,178 | 0.09% | 693,680 |
| 2021-08-31 | 2021-08-27 | 1.543 | 466,544 | -174,381 | 0.09% | 719,800 |
| 2021-08-30 | 2021-08-26 | 1.569 | 640,925 | -7,648 | 0.13% | 1,005,601 |
| 2021-08-27 | 2021-08-25 | 1.491 | 648,573 | -61,186 | 0.13% | 966,720 |
| 2021-08-26 | 2021-08-24 | 1.425 | 709,759 | +47,419 | 0.14% | 1,011,520 |
| 2021-08-25 | 2021-08-23 | 1.399 | 662,340 | +70,364 | 0.13% | 926,620 |
| 2021-08-24 | 2021-08-20 | 1.321 | 591,976 | +104,017 | 0.12% | 781,740 |
| 2021-08-23 | 2021-08-19 | 1.386 | 487,959 | +27,533 | 0.10% | 676,280 |
| 2021-08-20 | 2021-08-18 | 1.451 | 460,426 | +10,708 | 0.09% | 668,221 |
| 2021-08-19 | 2021-08-17 | 1.477 | 449,718 | -53,538 | 0.09% | 664,440 |
| 2021-08-18 | 2021-08-16 | 1.543 | 503,256 | +30,593 | 0.10% | 776,440 |
| 2021-08-17 | 2021-08-13 | 1.582 | 472,663 | +56,597 | 0.09% | 747,780 |
| 2021-08-16 | 2021-08-12 | 1.582 | 416,066 | -68,834 | 0.08% | 658,241 |
| 2021-08-13 | 2021-08-11 | 1.595 | 484,900 | +4,589 | 0.10% | 773,480 |
| 2021-08-12 | 2021-08-10 | 1.608 | 480,311 | +24,474 | 0.10% | 772,440 |
| 2021-08-11 | 2021-08-09 | 1.543 | 455,837 | +125,432 | 0.09% | 703,281 |
| 2021-08-10 | 2021-08-06 | 1.621 | 330,405 | -1,530 | 0.07% | 535,680 |
| 2021-08-09 | 2021-08-05 | 1.647 | 331,935 | -96,368 | 0.07% | 546,841 |
| 2021-08-06 | 2021-08-04 | 1.713 | 428,303 | +81,072 | 0.09% | 733,600 |
| 2021-08-05 | 2021-08-03 | 1.608 | 347,231 | -48,949 | 0.07% | 558,420 |
| 2021-08-04 | 2021-08-02 | 1.647 | 396,180 | +105,546 | 0.08% | 652,680 |
| 2021-08-03 | 2021-07-30 | 1.700 | 290,634 | +33,652 | 0.06% | 494,000 |
| 2021-08-02 | 2021-07-29 | 1.765 | 256,982 | -48,949 | 0.05% | 453,601 |
| 2021-07-30 | 2021-07-28 | 1.765 | 305,931 | -26,004 | 0.06% | 540,001 |
| 2021-07-29 | 2021-07-27 | 1.674 | 331,935 | -91,779 | 0.07% | 555,521 |
| 2021-07-28 | 2021-07-26 | 1.778 | 423,714 | +111,665 | 0.08% | 753,440 |
| 2021-07-27 | 2021-07-23 | 2.236 | 312,049 | +50,478 | 0.06% | 697,680 |
| 2021-07-26 | 2021-07-22 | 2.288 | 261,571 | -41,300 | 0.05% | 598,501 |
| 2021-07-23 | 2021-07-21 | 2.327 | 302,871 | -12,237 | 0.06% | 704,879 |
| 2021-07-22 | 2021-07-20 | 2.340 | 315,108 | -15,297 | 0.06% | 737,479 |
| 2021-07-21 | 2021-07-19 | 2.314 | 330,405 | +62,716 | 0.07% | 764,640 |
| 2021-07-20 | 2021-07-16 | 2.367 | 267,689 | -15,297 | 0.05% | 633,499 |
| 2021-07-19 | 2021-07-15 | 2.340 | 282,986 | +6,119 | 0.06% | 662,301 |
| 2021-07-16 | 2021-07-14 | 2.301 | 276,867 | -24,475 | 0.06% | 637,120 |
| 2021-07-15 | 2021-07-13 | 2.327 | 301,342 | -70,364 | 0.06% | 701,321 |
| 2021-07-14 | 2021-07-12 | 2.288 | 371,706 | +87,191 | 0.07% | 850,501 |
| 2021-07-13 | 2021-07-09 | 2.210 | 284,515 | +58,126 | 0.06% | 628,679 |
| 2021-07-12 | 2021-07-08 | 2.223 | 226,389 | +9,178 | 0.05% | 503,201 |
| 2021-07-09 | 2021-07-07 | 2.275 | 217,211 | +10,708 | 0.04% | 494,161 |
| 2021-07-08 | 2021-07-06 | 2.197 | 206,503 | -96,368 | 0.04% | 453,600 |
| 2021-07-07 | 2021-07-05 | 2.327 | 302,871 | -22,945 | 0.06% | 704,879 |
| 2021-07-06 | 2021-07-02 | 2.406 | 325,816 | -55,068 | 0.06% | 783,840 |
| 2021-07-05 | 2021-06-30 | 2.445 | 380,884 | -7,648 | 0.08% | 931,261 |
| 2021-07-02 | 2021-06-29 | 2.471 | 388,532 | +45,890 | 0.08% | 960,120 |
| 2021-06-30 | 2021-06-28 | 2.484 | 342,642 | -21,415 | 0.07% | 851,199 |
| 2021-06-29 | 2021-06-25 | 2.419 | 364,057 | +9,178 | 0.07% | 880,599 |
| 2021-06-28 | 2021-06-24 | 2.445 | 354,879 | +116,253 | 0.07% | 867,679 |
| 2021-06-25 | 2021-06-23 | 2.563 | 238,626 | -27,534 | 0.05% | 611,520 |
| 2021-06-24 | 2021-06-22 | 2.602 | 266,160 | -44,360 | 0.05% | 692,521 |
| 2021-06-23 | 2021-06-21 | 2.537 | 310,520 | -29,063 | 0.06% | 787,641 |
| 2021-06-22 | 2021-06-18 | 2.576 | 339,583 | -39,771 | 0.07% | 874,680 |
| 2021-06-21 | 2021-06-17 | 2.523 | 379,354 | -32,123 | 0.08% | 957,280 |
| 2021-06-18 | 2021-06-16 | 2.550 | 411,477 | +16,827 | 0.08% | 1,049,101 |
| 2021-06-17 | 2021-06-15 | 2.654 | 394,650 | +275,337 | 0.08% | 1,047,479 |
| 2021-06-16 | 2021-06-11 | 2.628 | 119,313 | -70,364 | 0.02% | 313,560 |
| 2021-06-15 | 2021-06-10 | 2.641 | 189,677 | +81,072 | 0.04% | 500,960 |
| 2021-06-11 | 2021-06-09 | 2.680 | 108,605 | +7,648 | 0.02% | 291,099 |
| 2021-06-10 | 2021-06-08 | 2.720 | 100,957 | +21,415 | 0.02% | 274,560 |
| 2021-06-09 | 2021-06-07 | 2.733 | 79,542 | -4,589 | 0.02% | 217,360 |
| 2021-06-08 | 2021-06-04 | 2.759 | 84,131 | -30,593 | 0.02% | 232,100 |
| 2021-06-07 | 2021-06-03 | 2.746 | 114,724 | -12,237 | 0.02% | 315,000 |
| 2021-06-04 | 2021-06-02 | 2.785 | 126,961 | -240,156 | 0.03% | 353,579 |
| 2021-06-03 | 2021-06-01 | 2.798 | 367,117 | -120,842 | 0.07% | 1,027,201 |
| 2021-06-02 | 2021-05-31 | 2.929 | 487,959 | +12,237 | 0.10% | 1,429,119 |
| 2021-06-01 | 2021-05-28 | 2.876 | 475,722 | +324,286 | 0.09% | 1,368,400 |
| 2021-05-31 | 2021-05-27 | 2.733 | 151,436 | +6,670 | 0.03% | 413,821 |
| 2021-05-28 | 2021-05-26 | 2.680 | 144,766 | -1,207,447 | 0.03% | 388,023 |
| 2021-05-27 | 2021-05-25 | 2.733 | 1,352,213 | -96,368 | 0.27% | 3,695,120 |
| 2021-05-26 | 2021-05-24 | 2.785 | 1,448,581 | +630,217 | 0.29% | 4,034,219 |
| 2021-05-25 | 2021-05-21 | 3.093 | 818,364 | +16,826 | 0.16% | 2,531,249 |
| 2021-05-24 | 2021-05-20 | 3.189 | 801,538 | -333,260 | 0.16% | 2,556,336 |
| 2021-05-21 | 2021-05-18 | 3.134 | 1,134,798 | +535,392 | 0.24% | 3,556,798 |
| 2021-05-20 | 2021-05-17 | 3.066 | 599,406 | -341,502 | 0.13% | 1,837,519 |
| 2021-05-18 | 2021-05-14 | 3.162 | 940,908 | +645,962 | 0.20% | 2,974,958 |
| 2021-05-17 | 2021-05-13 | 2.969 | 294,946 | -289,912 | 0.06% | 875,794 |
| 2021-05-14 | 2021-05-12 | 2.859 | 584,858 | -87,292 | 0.12% | 1,672,321 |
| 2021-05-13 | 2021-05-11 | 2.832 | 672,150 | +384,086 | 0.14% | 1,903,440 |
| 2021-05-12 | 2021-05-10 | 2.887 | 288,064 | -94,567 | 0.06% | 831,599 |
| 2021-05-11 | 2021-05-07 | 2.832 | 382,631 | -151,306 | 0.08% | 1,083,561 |
| 2021-05-10 | 2021-05-06 | 2.777 | 533,937 | +520,843 | 0.11% | 1,482,679 |
| 2021-05-07 | 2021-05-05 | 3.038 | 13,094 | +11,639 | 0.00% | 39,781 |
| 2021-05-06 | 2021-05-04 | 3.286 | 1,455 | -1,891,331 | 0.00% | 4,780 |
| 2021-05-05 | 2021-05-03 | 3.547 | 1,892,786 | +1,358,849 | 0.40% | 6,713,161 |
| 2021-05-04 | 2021-04-30 | 2.804 | 533,937 | +176,039 | 0.11% | 1,497,359 |
| 2021-05-03 | 2021-04-29 | 2.694 | 357,898 | -234,234 | 0.08% | 964,320 |
| 2021-04-30 | 2021-04-28 | 2.653 | 592,132 | +391,360 | 0.12% | 1,571,020 |
| 2021-04-29 | 2021-04-27 | 2.763 | 200,772 | -248,783 | 0.04% | 554,760 |
| 2021-04-28 | 2021-04-26 | 2.791 | 449,555 | -427,732 | 0.09% | 1,254,541 |
| 2021-04-27 | 2021-04-23 | 2.681 | 877,287 | +600,862 | 0.18% | 2,351,701 |
| 2021-04-26 | 2021-04-22 | 2.639 | 276,425 | -573,219 | 0.06% | 729,599 |
| 2021-04-23 | 2021-04-21 | 2.598 | 849,644 | +357,898 | 0.18% | 2,207,520 |
| 2021-04-22 | 2021-04-20 | 2.419 | 491,746 | +14,549 | 0.10% | 1,189,760 |
| 2021-04-21 | 2021-04-19 | 2.309 | 477,197 | +397,179 | 0.10% | 1,102,079 |
| 2021-04-20 | 2021-04-16 | 2.254 | 80,018 | -61,104 | 0.02% | 180,400 |
| 2021-04-19 | 2021-04-15 | 2.268 | 141,122 | +16,003 | 0.03% | 320,099 |
| 2021-04-16 | 2021-04-14 | 2.268 | 125,119 | -23,278 | 0.03% | 283,800 |
| 2021-04-15 | 2021-04-13 | 2.213 | 148,397 | +85,838 | 0.03% | 328,441 |
| 2021-04-14 | 2021-04-12 | 2.309 | 62,559 | -11,639 | 0.01% | 144,479 |
| 2021-04-13 | 2021-04-09 | 2.241 | 74,198 | -23,278 | 0.02% | 166,259 |
| 2021-04-12 | 2021-04-08 | 2.241 | 97,476 | +24,733 | 0.02% | 218,419 |
| 2021-04-09 | 2021-04-07 | 2.241 | 72,743 | -37,827 | 0.02% | 162,999 |
| 2021-04-08 | 2021-04-01 | 2.227 | 110,570 | +52,375 | 0.02% | 246,240 |
| 2021-04-07 | 2021-03-31 | 2.227 | 58,195 | -34,917 | 0.01% | 129,600 |
| 2021-04-01 | 2021-03-30 | 2.282 | 93,112 | +24,733 | 0.02% | 212,481 |
| 2021-03-31 | 2021-03-29 | 2.268 | 68,379 | -43,646 | 0.01% | 155,100 |
| 2021-03-30 | 2021-03-26 | 2.282 | 112,025 | +61,105 | 0.02% | 255,640 |
| 2021-03-29 | 2021-03-25 | 2.282 | 50,920 | +14,548 | 0.01% | 116,199 |
| 2021-03-26 | 2021-03-24 | 2.351 | 36,372 | +24,733 | 0.01% | 85,501 |
| 2021-03-25 | 2021-03-23 | 2.474 | 11,639 | -5,819 | 0.00% | 28,800 |
| 2021-03-24 | 2021-03-22 | 2.461 | 17,458 | -4,365 | 0.00% | 42,959 |
| 2021-03-23 | 2021-03-19 | 2.406 | 21,823 | +21,823 | 0.00% | 52,500 |
| 2021-03-22 | 2021-03-18 | 2.447 | 0 | -39,281 | ||
| 2021-03-19 | 2021-03-17 | 2.502 | 39,281 | +13,093 | 0.01% | 98,279 |
| 2021-03-18 | 2021-03-16 | 2.392 | 26,188 | -77,108 | 0.01% | 62,641 |
| 2021-03-17 | 2021-03-15 | 2.172 | 103,296 | -160,035 | 0.02% | 224,361 |
| 2021-03-16 | 2021-03-12 | 2.158 | 263,331 | -94,567 | 0.06% | 568,339 |
| 2021-03-15 | 2021-03-11 | 2.186 | 357,898 | +196,407 | 0.08% | 782,280 |
| 2021-03-12 | 2021-03-10 | 2.145 | 161,491 | +64,015 | 0.03% | 346,321 |
| 2021-03-11 | 2021-03-09 | 2.103 | 97,476 | -53,830 | 0.02% | 205,019 |
| 2021-03-10 | 2021-03-08 | 2.131 | 151,306 | -101,841 | 0.03% | 322,399 |
| 2021-03-09 | 2021-03-05 | 2.200 | 253,147 | +196,407 | 0.05% | 556,799 |
| 2021-03-08 | 2021-03-04 | 2.254 | 56,740 | -135,303 | 0.01% | 127,920 |
| 2021-03-05 | 2021-03-03 | 2.351 | 192,043 | +56,740 | 0.04% | 451,440 |
| 2021-03-04 | 2021-03-02 | 2.351 | 135,303 | -33,462 | 0.03% | 318,060 |
| 2021-03-03 | 2021-03-01 | 2.419 | 168,765 | -107,660 | 0.04% | 408,320 |
| 2021-03-02 | 2021-02-26 | 2.392 | 276,425 | +135,303 | 0.06% | 661,199 |
| 2021-03-01 | 2021-02-25 | 2.337 | 141,122 | -84,383 | 0.03% | 329,799 |
| 2021-02-26 | 2021-02-24 | 2.309 | 225,505 | -90,202 | 0.05% | 520,800 |
| 2021-02-25 | 2021-02-23 | 2.406 | 315,707 | +77,108 | 0.07% | 759,501 |
| 2021-02-24 | 2021-02-22 | 2.461 | 238,599 | +21,823 | 0.05% | 587,121 |
| 2021-02-23 | 2021-02-19 | 2.571 | 216,776 | +203,682 | 0.05% | 557,261 |
| 2021-02-22 | 2021-02-18 | 2.406 | 13,094 | -37,826 | 0.00% | 31,500 |
| 2021-02-19 | 2021-02-17 | 2.557 | 50,920 | -82,928 | 0.01% | 130,199 |
| 2021-02-18 | 2021-02-16 | 2.639 | 133,848 | -73,486 | 0.03% | 353,280 |
| 2021-02-17 | 2021-02-11 | 2.681 | 207,334 | +151,307 | 0.04% | 555,790 |
| 2021-02-16 | 2021-02-09 | 2.653 | 56,027 | -733,967 | 0.01% | 148,648 |
| 2021-02-10 | 2021-02-08 | 2.653 | 789,994 | -229,870 | 0.17% | 2,095,979 |
| 2021-02-09 | 2021-02-05 | 2.681 | 1,019,864 | +854,009 | 0.22% | 2,733,901 |
| 2021-02-08 | 2021-02-04 | 2.846 | 165,855 | +113,480 | 0.04% | 471,960 |
| 2021-02-05 | 2021-02-03 | 2.887 | 52,375 | -114,935 | 0.01% | 151,199 |
| 2021-02-04 | 2021-02-02 | 2.763 | 167,310 | -160,036 | 0.04% | 462,300 |
| 2021-02-03 | 2021-02-01 | 2.722 | 327,346 | +219,686 | 0.07% | 891,001 |
| 2021-02-02 | 2021-01-29 | 2.708 | 107,660 | -144,032 | 0.02% | 291,559 |
| 2021-02-01 | 2021-01-28 | 2.722 | 251,692 | +62,559 | 0.05% | 685,079 |
| 2021-01-29 | 2021-01-27 | 2.846 | 189,133 | -200,772 | 0.04% | 538,200 |
| 2021-01-28 | 2021-01-26 | 3.011 | 389,905 | +151,306 | 0.08% | 1,173,840 |
| 2021-01-27 | 2021-01-25 | 3.052 | 238,599 | -961,669 | 0.05% | 728,161 |
| 2021-01-26 | 2021-01-22 | 3.189 | 1,200,268 | +900,565 | 0.25% | 3,828,001 |
| 2021-01-25 | 2021-01-21 | 2.804 | 299,703 | +162,945 | 0.06% | 840,479 |
| 2021-01-22 | 2021-01-20 | 2.681 | 136,758 | -62,559 | 0.03% | 366,601 |
| 2021-01-21 | 2021-01-19 | 2.749 | 199,317 | +116,389 | 0.04% | 548,000 |
| 2021-01-20 | 2021-01-18 | 2.873 | 82,928 | -155,671 | 0.02% | 238,261 |
| 2021-01-19 | 2021-01-15 | 2.928 | 238,599 | -196,407 | 0.05% | 698,641 |
| 2021-01-18 | 2021-01-14 | 2.969 | 435,006 | +338,985 | 0.09% | 1,291,680 |
| 2021-01-15 | 2021-01-13 | 2.818 | 96,021 | -10,184 | 0.02% | 270,599 |
| 2021-01-14 | 2021-01-12 | 2.846 | 106,205 | -20,369 | 0.02% | 302,219 |
| 2021-01-13 | 2021-01-11 | 2.736 | 126,574 | -145,487 | 0.03% | 346,261 |
| 2021-01-12 | 2021-01-08 | 2.928 | 272,061 | +170,220 | 0.06% | 796,621 |
| 2021-01-11 | 2021-01-07 | 2.887 | 101,841 | -65,469 | 0.02% | 294,000 |
| 2021-01-08 | 2021-01-06 | 3.011 | 167,310 | -954,395 | 0.04% | 503,700 |
| 2021-01-07 | 2021-01-05 | 3.052 | 1,121,705 | +795,814 | 0.24% | 3,423,241 |
| 2021-01-06 | 2021-01-04 | 2.612 | 325,891 | +68,379 | 0.07% | 851,200 |
| 2021-01-05 | 2020-12-31 | 2.474 | 257,512 | +96,021 | 0.05% | 637,200 |
| 2021-01-04 | 2020-12-29 | 2.667 | 161,491 | -157,125 | 0.03% | 430,681 |
| 2020-12-30 | 2020-12-28 | 2.722 | 318,616 | -34,917 | 0.07% | 867,239 |
| 2020-12-29 | 2020-12-24 | 2.667 | 353,533 | -237,144 | 0.07% | 942,839 |
| 2020-12-28 | 2020-12-22 | 2.529 | 590,677 | +260,422 | 0.13% | 1,494,080 |
| 2020-12-23 | 2020-12-21 | 2.117 | 330,255 | -24,733 | 0.07% | 699,159 |
| 2020-12-22 | 2020-12-18 | 2.062 | 354,988 | +7,274 | 0.08% | 731,999 |
| 2020-12-21 | 2020-12-17 | 2.131 | 347,714 | +2,910 | 0.07% | 740,900 |
| 2020-12-18 | 2020-12-16 | 2.035 | 344,804 | +129,483 | 0.07% | 701,520 |
| 2020-12-17 | 2020-12-15 | 2.090 | 215,321 | +7,275 | 0.05% | 449,921 |
| 2020-12-16 | 2020-12-14 | 2.103 | 208,046 | +23,278 | 0.04% | 437,579 |
| 2020-12-15 | 2020-12-11 | 2.103 | 184,768 | -34,917 | 0.04% | 388,619 |
| 2020-12-14 | 2020-12-10 | 2.117 | 219,685 | +33,462 | 0.05% | 465,079 |
| 2020-12-11 | 2020-12-09 | 2.131 | 186,223 | +8,729 | 0.04% | 396,799 |
| 2020-12-10 | 2020-12-08 | 2.131 | 177,494 | -40,736 | 0.04% | 378,200 |
| 2020-12-09 | 2020-12-07 | 2.172 | 218,230 | -52,376 | 0.05% | 473,999 |
| 2020-12-08 | 2020-12-04 | 2.227 | 270,606 | -13,094 | 0.06% | 602,640 |
| 2020-12-07 | 2020-12-03 | 2.268 | 283,700 | -81,472 | 0.06% | 643,501 |
| 2020-12-04 | 2020-12-02 | 2.337 | 365,172 | -432,097 | 0.08% | 853,399 |
| 2020-12-03 | 2020-12-01 | 2.351 | 797,269 | +245,873 | 0.17% | 1,874,161 |
| 2020-12-02 | 2020-11-30 | 2.090 | 551,396 | +389,905 | 0.12% | 1,152,161 |
| 2020-12-01 | 2020-11-27 | 2.035 | 161,491 | +33,462 | 0.03% | 328,561 |
| 2020-11-30 | 2020-11-26 | 2.117 | 128,029 | -53,830 | 0.03% | 271,041 |
| 2020-11-27 | 2020-11-25 | 2.158 | 181,859 | +11,639 | 0.04% | 392,501 |
| 2020-11-26 | 2020-11-24 | 2.241 | 170,220 | -96,021 | 0.04% | 381,421 |
| 2020-11-25 | 2020-11-23 | 2.323 | 266,241 | -173,130 | 0.06% | 618,540 |
| 2020-11-24 | 2020-11-20 | 2.364 | 439,371 | +190,588 | 0.09% | 1,038,881 |
| 2020-11-23 | 2020-11-19 | 2.309 | 248,783 | -7,274 | 0.05% | 574,561 |
| 2020-11-20 | 2020-11-18 | 2.296 | 256,057 | -42,191 | 0.05% | 587,840 |
| 2020-11-19 | 2020-11-17 | 2.337 | 298,248 | +49,465 | 0.06% | 696,999 |
| 2020-11-18 | 2020-11-16 | 2.323 | 248,783 | -37,826 | 0.05% | 577,981 |
| 2020-11-17 | 2020-11-13 | 2.419 | 286,609 | +96,021 | 0.06% | 693,439 |
| 2020-11-16 | 2020-11-12 | 2.351 | 190,588 | -2,910 | 0.04% | 448,020 |
| 2020-11-13 | 2020-11-11 | 2.296 | 193,498 | -42,191 | 0.04% | 444,221 |
| 2020-11-12 | 2020-11-10 | 2.419 | 235,689 | +16,004 | 0.05% | 570,240 |
| 2020-11-11 | 2020-11-09 | 2.612 | 219,685 | +53,830 | 0.05% | 573,799 |
| 2020-11-10 | 2020-11-06 | 2.529 | 165,855 | -61,105 | 0.04% | 419,520 |
| 2020-11-09 | 2020-11-05 | 2.584 | 226,960 | -157,126 | 0.05% | 586,561 |
| 2020-11-06 | 2020-11-04 | 2.447 | 384,086 | +65,470 | 0.08% | 939,841 |
| 2020-11-05 | 2020-11-03 | 2.516 | 318,616 | +7,274 | 0.07% | 801,539 |
| 2020-11-04 | 2020-11-02 | 2.516 | 311,342 | +23,278 | 0.07% | 783,240 |
| 2020-11-03 | 2020-10-30 | 2.502 | 288,064 | -8,729 | 0.06% | 720,719 |
| 2020-11-02 | 2020-10-29 | 2.598 | 296,793 | +97,476 | 0.06% | 771,119 |
| 2020-10-30 | 2020-10-28 | 2.612 | 199,317 | +58,195 | 0.04% | 520,600 |
| 2020-10-29 | 2020-10-27 | 2.309 | 141,122 | +13,093 | 0.03% | 325,919 |
| 2020-10-23 | 2020-10-21 | 2.887 | 128,029 | -557,215 | 0.03% | 369,601 |
| 2020-10-22 | 2020-10-20 | 2.887 | 685,244 | +480,107 | 0.15% | 1,978,201 |
| 2020-10-21 | 2020-10-19 | 2.681 | 205,137 | -58,194 | 0.04% | 549,901 |
| 2020-10-20 | 2020-10-16 | 2.392 | 263,331 | -149,852 | 0.06% | 629,879 |
| 2020-10-19 | 2020-10-15 | 2.296 | 413,183 | -196,407 | 0.09% | 948,560 |
| 2020-10-16 | 2020-10-14 | 2.241 | 609,590 | +465,558 | 0.13% | 1,365,939 |
| 2020-10-15 | 2020-10-12 | 2.048 | 144,032 | -18,913 | 0.03% | 295,020 |
| 2020-10-12 | 2020-10-08 | 1.980 | 162,945 | -5,820 | 0.03% | 322,559 |
| 2020-10-09 | 2020-10-07 | 1.938 | 168,765 | -123,664 | 0.04% | 327,120 |
| 2020-10-08 | 2020-10-06 | 2.021 | 292,429 | +61,105 | 0.06% | 590,940 |
| 2020-10-07 | 2020-10-05 | 1.911 | 231,324 | +17,458 | 0.05% | 442,019 |
| 2020-10-06 | 2020-09-30 | 1.760 | 213,866 | -1,455 | 0.05% | 376,320 |
| 2020-10-05 | 2020-09-29 | 1.801 | 215,321 | +5,820 | 0.05% | 387,760 |
| 2020-09-30 | 2020-09-28 | 1.787 | 209,501 | +16,003 | 0.04% | 374,400 |
| 2020-09-29 | 2020-09-25 | 1.773 | 193,498 | -2,909 | 0.04% | 343,141 |
| 2020-09-28 | 2020-09-24 | 1.883 | 196,407 | -11,639 | 0.04% | 369,899 |
| 2020-09-25 | 2020-09-23 | 1.883 | 208,046 | -37,827 | 0.04% | 391,819 |
| 2020-09-24 | 2020-09-22 | 1.883 | 245,873 | -80,018 | 0.05% | 463,060 |
| 2020-09-23 | 2020-09-21 | 1.952 | 325,891 | -94,566 | 0.07% | 636,160 |
| 2020-09-22 | 2020-09-18 | 1.966 | 420,457 | +129,483 | 0.09% | 826,539 |
| 2020-09-21 | 2020-09-17 | 1.883 | 290,974 | -27,642 | 0.06% | 548,000 |
| 2020-09-18 | 2020-09-16 | 1.938 | 318,616 | +2,909 | 0.07% | 617,579 |
| 2020-09-17 | 2020-09-15 | 1.966 | 315,707 | -178,949 | 0.07% | 620,620 |
| 2020-09-16 | 2020-09-14 | 2.007 | 494,656 | -45,101 | 0.11% | 992,800 |
| 2020-09-15 | 2020-09-11 | 1.980 | 539,757 | -81,472 | 0.12% | 1,068,481 |
| 2020-09-14 | 2020-09-10 | 1.938 | 621,229 | +186,223 | 0.13% | 1,204,139 |
| 2020-09-11 | 2020-09-09 | 1.787 | 435,006 | -11,639 | 0.09% | 777,400 |
| 2020-09-10 | 2020-09-08 | 1.870 | 446,645 | +274,970 | 0.10% | 835,040 |
| 2020-09-09 | 2020-09-07 | 2.062 | 171,675 | -112,025 | 0.04% | 354,001 |
| 2020-09-08 | 2020-09-04 | 2.309 | 283,700 | +37,827 | 0.06% | 655,201 |
| 2020-09-07 | 2020-09-03 | 2.351 | 245,873 | +68,379 | 0.05% | 577,980 |
| 2020-09-04 | 2020-09-02 | 2.378 | 177,494 | +17,458 | 0.04% | 422,120 |
| 2020-09-03 | 2020-09-01 | 2.419 | 160,036 | +17,459 | 0.03% | 387,201 |
| 2020-09-02 | 2020-08-31 | 2.419 | 142,577 | -32,007 | 0.03% | 344,959 |
| 2020-09-01 | 2020-08-28 | 2.364 | 174,584 | +33,462 | 0.04% | 412,799 |
| 2020-08-28 | 2020-08-26 | 2.571 | 141,122 | -18,914 | 0.03% | 362,779 |
| 2020-08-27 | 2020-08-25 | 2.694 | 160,036 | -205,136 | 0.03% | 431,201 |
| 2020-08-26 | 2020-08-24 | 2.859 | 365,172 | +129,483 | 0.08% | 1,044,159 |
| 2020-08-25 | 2020-08-21 | 2.337 | 235,689 | +8,729 | 0.05% | 550,800 |
| 2020-08-24 | 2020-08-20 | 2.364 | 226,960 | +36,372 | 0.05% | 536,641 |
| 2020-08-21 | 2020-08-19 | 2.323 | 190,588 | -46,556 | 0.04% | 442,780 |
| 2020-08-20 | 2020-08-18 | 2.406 | 237,144 | +52,376 | 0.05% | 570,501 |
| 2020-08-19 | 2020-08-17 | 2.392 | 184,768 | +30,552 | 0.04% | 441,959 |
| 2020-08-18 | 2020-08-14 | 2.364 | 154,216 | +2,910 | 0.03% | 364,640 |
| 2020-08-17 | 2020-08-13 | 2.309 | 151,306 | +18,913 | 0.03% | 349,439 |
| 2020-08-14 | 2020-08-12 | 2.474 | 132,393 | -5,820 | 0.03% | 327,600 |
| 2020-08-13 | 2020-08-11 | 2.887 | 138,213 | -152,761 | 0.03% | 399,001 |
| 2020-08-12 | 2020-08-10 | 3.011 | 290,974 | +142,577 | 0.06% | 876,000 |
| 2020-08-11 | 2020-08-07 | 3.203 | 148,397 | -13,094 | 0.03% | 475,321 |
| 2020-08-10 | 2020-08-06 | 3.299 | 161,491 | -167,310 | 0.03% | 532,801 |
| 2020-08-07 | 2020-08-05 | 3.341 | 328,801 | -88,747 | 0.07% | 1,098,361 |
| 2020-08-06 | 2020-08-04 | 3.134 | 417,548 | +222,595 | 0.09% | 1,308,721 |
| 2020-08-05 | 2020-08-03 | 3.299 | 194,953 | +36,372 | 0.04% | 643,201 |
| 2020-08-04 | 2020-07-31 | 3.478 | 158,581 | +24,733 | 0.03% | 551,541 |
| 2020-08-03 | 2020-07-30 | 3.368 | 133,848 | -4,365 | 0.03% | 450,800 |
| 2020-07-30 | 2020-07-28 | 3.066 | 138,213 | -69,833 | 0.03% | 423,701 |
| 2020-07-29 | 2020-07-27 | 3.052 | 208,046 | -18,914 | 0.04% | 634,919 |
| 2020-07-28 | 2020-07-24 | 3.148 | 226,960 | -146,942 | 0.05% | 714,481 |
| 2020-07-27 | 2020-07-23 | 3.533 | 373,902 | -87,292 | 0.08% | 1,320,982 |
| 2020-07-24 | 2020-07-22 | 3.450 | 461,194 | +312,797 | 0.10% | 1,591,341 |
| 2020-07-23 | 2020-07-21 | 3.615 | 148,397 | -106,205 | 0.03% | 536,521 |
| 2020-07-22 | 2020-07-20 | 3.725 | 254,602 | -98,931 | 0.05% | 948,499 |
| 2020-07-21 | 2020-07-17 | 3.670 | 353,533 | +160,035 | 0.08% | 1,297,619 |
| 2020-07-20 | 2020-07-16 | 3.341 | 193,498 | +24,733 | 0.04% | 646,381 |
| 2020-07-17 | 2020-07-15 | 4.495 | 168,765 | -16,003 | 0.04% | 758,640 |
| 2020-07-16 | 2020-07-14 | 4.908 | 184,768 | -112,025 | 0.04% | 906,778 |
| 2020-07-15 | 2020-07-13 | 4.536 | 296,793 | -16,004 | 0.06% | 1,346,398 |
| 2020-07-14 | 2020-07-10 | 4.344 | 312,797 | +116,390 | 0.07% | 1,358,800 |
| 2020-07-13 | 2020-07-09 | 4.468 | 196,407 | -55,285 | 0.04% | 877,498 |
| 2020-07-10 | 2020-07-08 | 3.533 | 251,692 | +80,017 | 0.05% | 889,218 |
| 2020-07-09 | 2020-07-07 | 3.286 | 171,675 | -724,525 | 0.04% | 564,041 |
| 2020-07-08 | 2020-07-06 | 3.299 | 896,200 | +128,029 | 0.19% | 2,956,801 |
| 2020-07-07 | 2020-07-03 | 2.887 | 768,171 | -400,089 | 0.17% | 2,217,599 |
| 2020-07-06 | 2020-07-02 | 1.828 | 1,168,260 | +961,668 | 0.25% | 2,135,979 |
| 2020-07-03 | 2020-06-30 | 1.485 | 206,592 | +50,921 | 0.04% | 306,721 |
| 2020-07-02 | 2020-06-29 | 1.595 | 155,671 | -229,870 | 0.03% | 248,240 |
| 2020-06-30 | 2020-06-26 | 1.540 | 385,541 | -167,310 | 0.08% | 593,601 |
| 2020-06-29 | 2020-06-24 | 1.402 | 552,851 | +225,505 | 0.12% | 775,201 |
| 2020-06-26 | 2020-06-23 | 1.237 | 327,346 | +7,275 | 0.07% | 405,000 |
| 2020-06-24 | 2020-06-22 | 1.196 | 320,071 | +82,927 | 0.07% | 382,800 |
| 2020-06-23 | 2020-06-19 | 1.072 | 237,144 | +98,931 | 0.05% | 254,280 |
| 2020-06-22 | 2020-06-18 | 1.045 | 138,213 | +4,365 | 0.03% | 144,400 |
| 2020-06-19 | 2020-06-17 | 1.004 | 133,848 | -4,365 | 0.03% | 134,320 |
| 2020-06-18 | 2020-06-16 | 0.976 | 138,213 | -52,375 | 0.03% | 134,900 |
| 2020-06-17 | 2020-06-15 | 1.017 | 190,588 | +42,191 | 0.04% | 193,880 |
| 2020-06-16 | 2020-06-12 | 0.907 | 148,397 | -126,573 | 0.03% | 134,640 |
| 2020-06-15 | 2020-06-11 | 0.907 | 274,970 | +48,010 | 0.06% | 249,480 |
| 2020-06-12 | 2020-06-10 | 0.907 | 226,960 | +11,639 | 0.05% | 205,920 |
| 2020-06-11 | 2020-06-09 | 0.949 | 215,321 | -97,476 | 0.05% | 204,240 |
| 2020-06-10 | 2020-06-08 | 0.962 | 312,797 | +139,667 | 0.07% | 301,000 |
| 2020-06-08 | 2020-06-04 | 0.962 | 173,130 | +17,459 | 0.04% | 166,600 |
| 2020-06-04 | 2020-06-02 | 1.004 | 155,671 | -23,278 | 0.03% | 156,220 |
| 2020-06-03 | 2020-06-01 | 1.004 | 178,949 | +49,466 | 0.04% | 179,580 |
| 2020-06-01 | 2020-05-28 | 1.017 | 129,483 | +13,093 | 0.03% | 131,720 |
| 2020-05-26 | 2020-05-22 | 1.074 | 116,390 | -1,459,234 | 0.03% | 124,986 |
| 2020-05-25 | 2020-05-21 | 1.032 | 1,575,624 | +185,995 | 0.34% | 1,626,070 |
| 2020-05-21 | 2020-05-19 | 1.018 | 1,389,629 | -96,084 | 0.30% | 1,414,740 |
| 2020-05-20 | 2020-05-18 | 1.060 | 1,485,713 | +96,084 | 0.32% | 1,574,720 |
| 2020-05-18 | 2020-05-14 | 1.032 | 1,389,629 | -1,434 | 0.30% | 1,434,120 |
| 2020-05-15 | 2020-05-13 | 1.060 | 1,391,063 | -12,907 | 0.30% | 1,474,400 |
| 2020-05-14 | 2020-05-12 | 1.060 | 1,403,970 | +7,170 | 0.31% | 1,488,080 |
| 2020-05-13 | 2020-05-11 | 1.074 | 1,396,800 | -7,170 | 0.31% | 1,499,960 |
| 2020-05-12 | 2020-05-08 | 1.060 | 1,403,970 | +20,077 | 0.31% | 1,488,080 |
| 2020-05-07 | 2020-05-05 | 1.046 | 1,383,893 | -83,177 | 0.30% | 1,447,500 |
| 2020-05-06 | 2020-05-04 | 1.060 | 1,467,070 | +83,177 | 0.32% | 1,554,960 |
| 2020-05-04 | 2020-04-28 | 1.158 | 1,383,893 | -53,061 | 0.30% | 1,601,900 |
| 2020-04-29 | 2020-04-27 | 1.088 | 1,436,954 | +1,289,243 | 0.31% | 1,563,120 |
| 2020-04-28 | 2020-04-24 | 1.088 | 147,711 | -51,627 | 0.03% | 160,680 |
| 2020-04-27 | 2020-04-23 | 1.116 | 199,338 | -140,540 | 0.04% | 222,400 |
| 2020-04-24 | 2020-04-22 | 1.144 | 339,878 | +93,215 | 0.07% | 388,680 |
| 2020-04-23 | 2020-04-21 | 1.060 | 246,663 | +103,254 | 0.05% | 261,440 |
| 2020-04-22 | 2020-04-20 | 1.088 | 143,409 | +30,116 | 0.03% | 156,000 |
| 2020-04-20 | 2020-04-16 | 1.213 | 113,293 | +7,171 | 0.02% | 137,460 |
| 2020-04-16 | 2020-04-14 | 1.158 | 106,122 | -111,859 | 0.02% | 122,840 |
| 2020-04-15 | 2020-04-09 | 1.297 | 217,981 | -1,599,006 | 0.05% | 282,720 |
| 2020-04-14 | 2020-04-08 | 1.590 | 1,816,987 | +1,520,131 | 0.40% | 2,888,760 |
| 2020-04-09 | 2020-04-07 | 1.269 | 296,856 | +107,557 | 0.06% | 376,740 |
| 2020-04-08 | 2020-04-06 | 1.171 | 189,299 | +57,363 | 0.04% | 221,760 |
| 2020-04-06 | 2020-04-02 | 1.060 | 131,936 | -15,775 | 0.03% | 139,840 |
| 2020-04-03 | 2020-04-01 | 0.990 | 147,711 | -21,511 | 0.03% | 146,260 |
| 2020-04-02 | 2020-03-31 | 1.102 | 169,222 | -41,589 | 0.04% | 186,440 |
| 2020-04-01 | 2020-03-30 | 1.144 | 210,811 | +70,271 | 0.05% | 241,080 |
| 2020-03-31 | 2020-03-27 | 1.060 | 140,540 | +24,379 | 0.03% | 148,960 |
| 2020-03-30 | 2020-03-26 | 1.032 | 116,161 | -60,232 | 0.03% | 119,880 |
| 2020-03-27 | 2020-03-25 | 1.116 | 176,393 | -1,434 | 0.04% | 196,800 |
| 2020-03-26 | 2020-03-24 | 0.851 | 177,827 | -5,736 | 0.04% | 151,280 |
| 2020-03-25 | 2020-03-23 | 0.809 | 183,563 | -4,302 | 0.04% | 148,480 |
| 2020-03-20 | 2020-03-18 | 0.753 | 187,865 | +1,434 | 0.04% | 141,480 |
| 2020-03-19 | 2020-03-17 | 0.753 | 186,431 | +31,550 | 0.04% | 140,400 |
| 2020-03-18 | 2020-03-16 | 0.739 | 154,881 | -10,039 | 0.03% | 114,480 |
| 2020-03-17 | 2020-03-13 | 0.767 | 164,920 | +55,929 | 0.04% | 126,500 |
| 2020-03-16 | 2020-03-12 | 0.795 | 108,991 | -1,434 | 0.02% | 86,640 |
| 2020-03-13 | 2020-03-11 | 0.893 | 110,425 | +1,434 | 0.02% | 98,560 |
| 2020-03-11 | 2020-03-09 | 0.851 | 108,991 | -8,604 | 0.02% | 92,720 |
| 2020-03-10 | 2020-03-06 | 0.920 | 117,595 | +15,775 | 0.03% | 108,240 |
| 2020-03-09 | 2020-03-05 | 0.907 | 101,820 | +2,868 | 0.02% | 92,300 |
| 2020-03-05 | 2020-03-03 | 0.907 | 98,952 | -40,154 | 0.02% | 89,700 |
| 2020-03-03 | 2020-02-28 | 0.920 | 139,106 | -4,303 | 0.03% | 128,040 |
| 2020-03-02 | 2020-02-27 | 0.962 | 143,409 | +34,418 | 0.03% | 138,000 |
| 2020-02-28 | 2020-02-26 | 0.920 | 108,991 | +2,869 | 0.02% | 100,320 |
| 2020-02-26 | 2020-02-24 | 0.920 | 106,122 | +8,604 | 0.02% | 97,680 |
| 2020-02-25 | 2020-02-21 | 0.907 | 97,518 | +2,868 | 0.02% | 88,400 |
| 2020-02-24 | 2020-02-20 | 0.990 | 94,650 | -105,843 | 0.02% | 93,720 |
| 2020-02-21 | 2020-02-19 | 0.837 | 200,493 | +4,302 | 0.04% | 167,767 |
| 2020-02-20 | 2020-02-18 | 0.809 | 196,191 | -4,302 | 0.04% | 158,694 |
| 2020-02-19 | 2020-02-17 | 0.823 | 200,493 | -20,077 | 0.04% | 164,970 |
| 2020-02-18 | 2020-02-14 | 0.907 | 220,570 | +4,302 | 0.05% | 199,947 |
| 2020-02-17 | 2020-02-13 | 0.948 | 216,268 | +2,868 | 0.05% | 205,095 |
| 2020-02-14 | 2020-02-12 | 0.948 | 213,400 | +43,023 | 0.05% | 202,376 |
| 2020-02-13 | 2020-02-11 | 0.990 | 170,377 | +8,604 | 0.04% | 168,704 |
| 2020-02-12 | 2020-02-10 | 0.990 | 161,773 | -24,379 | 0.04% | 160,184 |
| 2020-02-11 | 2020-02-07 | 0.920 | 186,152 | -5,737 | 0.04% | 171,343 |
| 2020-02-10 | 2020-02-06 | 0.920 | 191,889 | -5,736 | 0.04% | 176,624 |
| 2020-02-07 | 2020-02-05 | 0.879 | 197,625 | +4,302 | 0.04% | 173,635 |
| 2020-02-06 | 2020-02-04 | 0.934 | 193,323 | +58,798 | 0.04% | 180,640 |
| 2020-02-05 | 2020-02-03 | 0.934 | 134,525 | -10,039 | 0.03% | 125,699 |
| 2020-02-04 | 2020-01-31 | 0.962 | 144,564 | -53,061 | 0.03% | 139,112 |
| 2020-02-03 | 2020-01-30 | 1.004 | 197,625 | -246,663 | 0.04% | 198,440 |
| 2020-01-31 | 2020-01-29 | 0.976 | 444,288 | -31,550 | 0.10% | 433,728 |
| 2020-01-30 | 2020-01-24 | 0.837 | 475,838 | -13,901,623 | 0.10% | 398,167 |
| 2020-01-29 | 2020-01-22 | 0.823 | 14,377,461 | +13,872,189 | 3.14% | 11,830,116 |
| 2020-01-06 | 2020-01-02 | 0.837 | 505,272 | +27,248 | 0.11% | 422,796 |
| 2020-01-03 | 2019-12-31 | 0.837 | 478,024 | -4,302 | 0.10% | 399,996 |
| 2020-01-02 | 2019-12-27 | 0.837 | 482,326 | -2,868 | 0.11% | 403,596 |
| 2019-12-30 | 2019-12-24 | 0.837 | 485,194 | -1,434 | 0.11% | 405,996 |
| 2019-12-23 | 2019-12-19 | 0.823 | 486,628 | +25,813 | 0.11% | 400,409 |
| 2019-12-12 | 2019-12-10 | 0.837 | 460,815 | -10,038 | 0.10% | 385,596 |
| 2019-11-21 | 2019-11-19 | 0.851 | 470,853 | +1,434 | 0.10% | 400,562 |
| 2019-11-20 | 2019-11-18 | 0.837 | 469,419 | +7,170 | 0.10% | 392,796 |
| 2019-11-13 | 2019-11-11 | 0.823 | 462,249 | +1,434 | 0.10% | 380,349 |
| 2019-10-24 | 2019-10-22 | 0.851 | 460,815 | -10,038 | 0.10% | 392,023 |
| 2019-10-18 | 2019-10-16 | 0.851 | 470,853 | +8,604 | 0.10% | 400,562 |
| 2019-10-17 | 2019-10-15 | 0.865 | 462,249 | +1,434 | 0.10% | 399,689 |
| 2019-10-10 | 2019-10-08 | 0.990 | 460,815 | -15,775 | 0.10% | 456,289 |
| 2019-10-09 | 2019-10-04 | 0.976 | 476,590 | -4,302 | 0.10% | 465,262 |
| 2019-09-18 | 2019-09-16 | 0.893 | 480,892 | +4,302 | 0.11% | 429,222 |
| 2019-08-21 | 2019-08-19 | 0.865 | 476,590 | -31,550 | 0.10% | 412,089 |
| 2019-08-12 | 2019-08-08 | 0.865 | 508,140 | +12,907 | 0.11% | 439,369 |
| 2019-08-07 | 2019-08-05 | 0.865 | 495,233 | +14,341 | 0.11% | 428,209 |
| 2019-07-24 | 2019-07-22 | 0.893 | 480,892 | -11,473 | 0.11% | 429,222 |
| 2019-07-23 | 2019-07-19 | 0.934 | 492,365 | +11,473 | 0.11% | 460,062 |
| 2019-07-16 | 2019-07-12 | 0.920 | 480,892 | +45,891 | 0.11% | 442,636 |
| 2019-07-12 | 2019-07-10 | 0.920 | 435,001 | +4,302 | 0.10% | 400,395 |
| 2019-07-08 | 2019-07-04 | 0.920 | 430,699 | -2,868 | 0.09% | 396,436 |
| 2019-06-05 | 2019-06-03 | 0.884 | 433,567 | -13,925,936 | 0.09% | 383,354 |
| 2019-05-30 | 2019-05-28 | 0.929 | 14,359,503 | +349,268 | 3.14% | 13,345,402 |
| 2019-05-29 | 2019-05-27 | 0.987 | 14,010,235 | +13,592,642 | 3.14% | 13,822,080 |
| 2019-05-23 | 2019-05-21 | 0.987 | 417,593 | -2,798 | 0.09% | 411,985 |
| 2019-05-20 | 2019-05-16 | 0.958 | 420,391 | -13,592,641 | 0.09% | 402,724 |
| 2019-05-15 | 2019-05-10 | 0.958 | 14,013,032 | +13,589,200 | 3.14% | 13,424,120 |
| 2019-05-09 | 2019-05-07 | 0.944 | 423,832 | +5,595 | 0.10% | 399,960 |
| 2019-05-03 | 2019-04-30 | 1.001 | 418,237 | -2,797 | 0.09% | 418,600 |
| 2019-04-30 | 2019-04-26 | 0.901 | 421,034 | +1,398 | 0.09% | 379,260 |
| 2019-04-29 | 2019-04-25 | 0.901 | 419,636 | +2,798 | 0.09% | 378,000 |
| 2019-04-25 | 2019-04-23 | 0.915 | 416,838 | +1,399 | 0.09% | 381,440 |
| 2019-04-24 | 2019-04-18 | 0.858 | 415,439 | +1,399 | 0.09% | 356,400 |
| 2019-04-17 | 2019-04-15 | 0.915 | 414,040 | -8,393 | 0.09% | 378,880 |
| 2019-04-15 | 2019-04-11 | 0.944 | 422,433 | +6,994 | 0.09% | 398,640 |
| 2019-04-01 | 2019-03-28 | 1.001 | 415,439 | +1,399 | 0.09% | 415,800 |
| 2019-03-08 | 2019-03-06 | 0.987 | 414,040 | -12,590 | 0.09% | 408,480 |
| 2019-03-05 | 2019-03-01 | 1.001 | 426,630 | +13,988 | 0.10% | 427,000 |
| 2019-02-27 | 2019-02-25 | 0.944 | 412,642 | -13,988 | 0.09% | 389,400 |
| 2019-02-26 | 2019-02-22 | 1.001 | 426,630 | +13,988 | 0.10% | 427,000 |
| 2019-02-19 | 2019-02-15 | 0.972 | 412,642 | -6,994 | 0.09% | 401,200 |
| 2019-01-30 | 2019-01-28 | 0.886 | 419,636 | +5,596 | 0.09% | 372,000 |
| 2019-01-28 | 2019-01-24 | 0.844 | 414,040 | -26,577 | 0.09% | 349,280 |
| 2019-01-25 | 2019-01-23 | 0.858 | 440,617 | +27,975 | 0.10% | 378,000 |
| 2019-01-16 | 2019-01-14 | 0.915 | 412,642 | +1,399 | 0.09% | 377,600 |
| 2019-01-03 | 2018-12-31 | 0.815 | 411,243 | -1,399 | 0.09% | 335,160 |
| 2019-01-02 | 2018-12-27 | 0.815 | 412,642 | -4,196 | 0.09% | 336,300 |
| 2018-12-28 | 2018-12-24 | 0.744 | 416,838 | -11,190 | 0.09% | 309,920 |
| 2018-12-11 | 2018-12-07 | 0.744 | 428,028 | -8,393 | 0.10% | 318,240 |
| 2018-12-06 | 2018-12-04 | 0.744 | 436,421 | +9,791 | 0.10% | 324,480 |
| 2018-11-28 | 2018-11-26 | 0.758 | 426,630 | +6,994 | 0.10% | 323,300 |
| 2018-11-26 | 2018-11-22 | 0.829 | 419,636 | -5,595 | 0.09% | 348,000 |
| 2018-11-22 | 2018-11-20 | 0.744 | 425,231 | +1,399 | 0.10% | 316,160 |
| 2018-10-29 | 2018-10-25 | 0.744 | 423,832 | +4,196 | 0.10% | 315,120 |
| 2018-10-23 | 2018-10-19 | 0.744 | 419,636 | -5,595 | 0.09% | 312,000 |
| 2018-10-18 | 2018-10-15 | 0.786 | 425,231 | -26,577 | 0.10% | 334,400 |
| 2018-10-15 | 2018-10-11 | 0.758 | 451,808 | -5,595 | 0.10% | 342,380 |
| 2018-10-02 | 2018-09-27 | 0.801 | 457,403 | +37,767 | 0.10% | 366,240 |
| 2018-09-12 | 2018-09-10 | 0.858 | 419,636 | -4,196 | 0.09% | 360,000 |
| 2018-09-06 | 2018-09-04 | 0.844 | 423,832 | +4,196 | 0.10% | 357,540 |
| 2018-08-28 | 2018-08-24 | 0.815 | 419,636 | -13,568,218 | 0.09% | 342,000 |
| 2018-08-21 | 2018-08-17 | 0.815 | 13,987,854 | +10,388,280 | 3.14% | 11,400,000 |
| 2018-08-20 | 2018-08-16 | 0.815 | 3,599,574 | -10,388,280 | 0.81% | 2,933,627 |
| 2018-08-16 | 2018-08-14 | 0.844 | 13,987,854 | +6,429,122 | 3.14% | 11,800,000 |
| 2018-08-15 | 2018-08-13 | 0.844 | 7,558,732 | -6,429,122 | 1.69% | 6,376,463 |
| 2018-08-07 | 2018-08-03 | 0.844 | 13,987,854 | +13,782,060 | 3.14% | 11,800,000 |
| 2018-08-03 | 2018-08-01 | 0.844 | 205,794 | -6,653,977 | 0.05% | 173,606 |
| 2018-08-02 | 2018-07-31 | 0.844 | 6,859,771 | +4,223,675 | 1.54% | 5,786,827 |
| 2018-08-01 | 2018-07-30 | 0.858 | 2,636,096 | +2,216,460 | 0.59% | 2,261,473 |
| 2018-07-31 | 2018-07-27 | 0.872 | 419,636 | -13,568,218 | 0.09% | 366,000 |
| 2018-07-25 | 2018-07-23 | 0.872 | 13,987,854 | -26,577 | 3.14% | 12,200,000 |
| 2018-07-05 | 2018-07-03 | 0.901 | 14,014,431 | +26,577 | 3.14% | 12,623,940 |
| 2018-07-03 | 2018-06-28 | 0.901 | 13,987,854 | +13,568,218 | 3.14% | 12,600,000 |
| 2018-06-20 | 2018-06-15 | 0.944 | 419,636 | -13,568,218 | 0.09% | 396,000 |
| 2018-06-19 | 2018-06-14 | 0.944 | 13,987,854 | +13,557,797 | 3.14% | 13,200,000 |
| 2018-06-15 | 2018-06-13 | 0.944 | 430,057 | +6,994 | 0.10% | 405,834 |
| 2018-06-11 | 2018-06-07 | 0.944 | 423,063 | +2,798 | 0.09% | 399,234 |
| 2018-06-04 | 2018-05-31 | 0.944 | 420,265 | -13,588,571 | 0.09% | 396,594 |
| 2018-05-31 | 2018-05-29 | 0.980 | 14,008,836 | -12,589 | 3.14% | 13,727,431 |
| 2018-05-30 | 2018-05-28 | 0.921 | 14,021,425 | +300,238 | 3.14% | 12,919,482 |
| 2018-05-29 | 2018-05-25 | 0.951 | 13,721,187 | +13,314,857 | 3.15% | 13,044,200 |
| 2018-05-28 | 2018-05-24 | 0.951 | 406,330 | +1,368 | 0.09% | 386,282 |
| 2018-05-25 | 2018-05-23 | 0.936 | 404,962 | -6,838 | 0.09% | 379,059 |
| 2018-05-21 | 2018-05-17 | 0.965 | 411,800 | -13,327,164 | 0.09% | 397,505 |
| 2018-05-16 | 2018-05-14 | 0.965 | 13,738,964 | +13,330,774 | 3.15% | 13,262,040 |
| 2018-05-03 | 2018-04-30 | 0.965 | 408,190 | +6,838 | 0.09% | 394,020 |
| 2018-04-23 | 2018-04-19 | 0.951 | 401,352 | -1,368 | 0.09% | 381,550 |
| 2018-04-13 | 2018-04-11 | 0.951 | 402,720 | +23,247 | 0.09% | 382,850 |
| 2018-04-10 | 2018-04-06 | 0.936 | 379,473 | +35,554 | 0.09% | 355,200 |
| 2018-04-03 | 2018-03-28 | 0.965 | 343,919 | -65,638 | 0.08% | 331,980 |
| 2018-03-29 | 2018-03-27 | 0.980 | 409,557 | -9,572 | 0.09% | 401,330 |
| 2018-03-27 | 2018-03-23 | 0.951 | 419,129 | +9,572 | 0.10% | 398,450 |
| 2018-03-26 | 2018-03-22 | 0.965 | 409,557 | -17,777 | 0.09% | 395,340 |
| 2018-03-22 | 2018-03-20 | 0.951 | 427,334 | +62,903 | 0.10% | 406,250 |
| 2018-03-15 | 2018-03-13 | 0.965 | 364,431 | -13,674 | 0.08% | 351,780 |
| 2018-03-14 | 2018-03-12 | 1.024 | 378,105 | -1,368 | 0.09% | 387,100 |
| 2018-03-13 | 2018-03-09 | 0.980 | 379,473 | -4,102 | 0.09% | 371,850 |
| 2018-03-12 | 2018-03-08 | 0.980 | 383,575 | -1,368 | 0.09% | 375,870 |
| 2018-03-07 | 2018-03-05 | 0.980 | 384,943 | +13,675 | 0.09% | 377,210 |
| 2018-03-06 | 2018-03-02 | 0.965 | 371,268 | -32,819 | 0.09% | 358,380 |
| 2018-02-28 | 2018-02-26 | 1.009 | 404,087 | -8,205 | 0.09% | 407,790 |
| 2018-02-27 | 2018-02-23 | 1.009 | 412,292 | -13,343,082 | 0.09% | 416,070 |
| 2018-02-23 | 2018-02-21 | 0.965 | 13,755,374 | +13,674,693 | 3.16% | 13,277,880 |
| 2018-02-14 | 2018-02-12 | 0.951 | 80,681 | +4,103 | 0.02% | 76,700 |
| 2018-02-13 | 2018-02-09 | 0.951 | 76,578 | +27,349 | 0.02% | 72,800 |
| 2018-01-31 | 2018-01-29 | 1.038 | 49,229 | -4,102 | 0.01% | 51,120 |
| 2018-01-29 | 2018-01-25 | 1.068 | 53,331 | +1,367 | 0.01% | 56,940 |
| 2018-01-26 | 2018-01-24 | 1.038 | 51,964 | +17,777 | 0.01% | 53,960 |
| 2018-01-25 | 2018-01-23 | 1.053 | 34,187 | +6,838 | 0.01% | 36,000 |
| 2018-01-24 | 2018-01-22 | 1.097 | 27,349 | -6,838 | 0.01% | 30,000 |
| 2018-01-23 | 2018-01-19 | 1.097 | 34,187 | +10,940 | 0.01% | 37,500 |
| 2018-01-22 | 2018-01-18 | 1.155 | 23,247 | -4,102 | 0.01% | 26,860 |
| 2018-01-17 | 2018-01-15 | 1.068 | 27,349 | -5,470 | 0.01% | 29,200 |
| 2018-01-12 | 2018-01-10 | 1.009 | 32,819 | +6,837 | 0.01% | 33,120 |
| 2018-01-09 | 2018-01-05 | 1.024 | 25,982 | -1,367 | 0.01% | 26,600 |
| 2018-01-08 | 2018-01-04 | 0.995 | 27,349 | +1,367 | 0.01% | 27,200 |
| 2018-01-05 | 2018-01-03 | 0.965 | 25,982 | -1,367 | 0.01% | 25,080 |
| 2018-01-04 | 2018-01-02 | 1.038 | 27,349 | +25,982 | 0.01% | 28,400 |
| 2018-01-03 | 2017-12-29 | 1.038 | 1,367 | -10,940 | 0.00% | 1,420 |
| 2017-12-29 | 2017-12-27 | 1.053 | 12,307 | +2,735 | 0.00% | 12,960 |
| 2017-12-22 | 2017-12-20 | 0.995 | 9,572 | +6,837 | 0.00% | 9,520 |
| 2017-12-20 | 2017-12-18 | 1.009 | 2,735 | -36,922 | 0.00% | 2,760 |
| 2017-12-19 | 2017-12-15 | 0.965 | 39,657 | -2,735 | 0.01% | 38,280 |
| 2017-12-15 | 2017-12-13 | 1.112 | 42,392 | +8,205 | 0.01% | 47,121 |
| 2017-12-13 | 2017-12-11 | 1.112 | 34,187 | -1,367 | 0.01% | 38,000 |
| 2017-12-08 | 2017-12-06 | 1.112 | 35,554 | +35,554 | 0.01% | 39,520 |
| 2017-12-04 | 2017-11-30 | 1.185 | 0 | -19,145 | ||
| 2017-11-27 | 2017-11-23 | 1.126 | 19,145 | -4,102 | 0.00% | 21,560 |
| 2017-11-23 | 2017-11-21 | 1.112 | 23,247 | +23,247 | 0.01% | 25,840 |
| 2017-11-22 | 2017-11-20 | 1.170 | 0 | -16,410 | ||
| 2017-11-21 | 2017-11-17 | 1.170 | 16,410 | +16,410 | 0.00% | 19,200 |
| 2017-11-15 | 2017-11-13 | 1.199 | 0 | -54,699 | ||
| 2017-11-14 | 2017-11-10 | 1.199 | 54,699 | +19,145 | 0.01% | 65,600 |
| 2017-11-10 | 2017-11-08 | 1.258 | 35,554 | -15,042 | 0.01% | 44,720 |
| 2017-11-03 | 2017-11-01 | 1.258 | 50,596 | -4,103 | 0.01% | 63,640 |
| 2017-11-02 | 2017-10-31 | 1.243 | 54,699 | -1,367 | 0.01% | 68,000 |
| 2017-10-23 | 2017-10-19 | 1.258 | 56,066 | -10,940 | 0.01% | 70,520 |
| 2017-10-19 | 2017-10-17 | 1.272 | 67,006 | +56,066 | 0.02% | 85,260 |
| 2017-10-17 | 2017-10-13 | 1.199 | 10,940 | -9,572 | 0.00% | 13,120 |
| 2017-10-13 | 2017-10-11 | 1.170 | 20,512 | +8,205 | 0.00% | 24,000 |
| 2017-10-12 | 2017-10-10 | 1.199 | 12,307 | -10,940 | 0.00% | 14,760 |
| 2017-10-11 | 2017-10-09 | 1.185 | 23,247 | -9,572 | 0.01% | 27,540 |
| 2017-10-10 | 2017-10-06 | 1.155 | 32,819 | -13,675 | 0.01% | 37,920 |
| 2017-10-09 | 2017-10-04 | 1.141 | 46,494 | +46,494 | 0.01% | 53,040 |
| 2017-10-06 | 2017-10-03 | 1.141 | 0 | -9,572 | ||
| 2017-10-04 | 2017-09-29 | 1.068 | 9,572 | +9,572 | 0.00% | 10,220 |
| 2017-09-29 | 2017-09-27 | 1.082 | 0 | -13,675 | ||
| 2017-09-28 | 2017-09-26 | 1.068 | 13,675 | -1,367 | 0.00% | 14,600 |
| 2017-09-25 | 2017-09-21 | 1.112 | 15,042 | -13,675 | 0.00% | 16,720 |
| 2017-09-21 | 2017-09-19 | 1.097 | 28,717 | -2,735 | 0.01% | 31,500 |
| 2017-09-20 | 2017-09-18 | 1.082 | 31,452 | +25,982 | 0.01% | 34,040 |
| 2017-09-14 | 2017-09-12 | 1.185 | 5,470 | -20,512 | 0.00% | 6,480 |
| 2017-09-12 | 2017-09-08 | 1.126 | 25,982 | +20,512 | 0.01% | 29,260 |
| 2017-09-11 | 2017-09-07 | 1.126 | 5,470 | -9,572 | 0.00% | 6,160 |
| 2017-09-07 | 2017-09-05 | 1.155 | 15,042 | +9,572 | 0.00% | 17,380 |
| 2017-08-30 | 2017-08-28 | 1.155 | 5,470 | -8,205 | 0.00% | 6,320 |
| 2017-08-29 | 2017-08-25 | 1.082 | 13,675 | -10,939 | 0.00% | 14,800 |
| 2017-08-25 | 2017-08-22 | 1.097 | 24,614 | +17,777 | 0.01% | 27,000 |
| 2017-08-24 | 2017-08-21 | 1.141 | 6,837 | +1,367 | 0.00% | 7,800 |
| 2017-08-18 | 2017-08-16 | 1.126 | 5,470 | -5,470 | 0.00% | 6,160 |
| 2017-08-16 | 2017-08-14 | 1.082 | 10,940 | +2,735 | 0.00% | 11,840 |
| 2017-08-15 | 2017-08-11 | 1.053 | 8,205 | -4,102 | 0.00% | 8,640 |
| 2017-08-14 | 2017-08-10 | 1.082 | 12,307 | -24,615 | 0.00% | 13,320 |
| 2017-08-11 | 2017-08-09 | 1.068 | 36,922 | +21,880 | 0.01% | 39,420 |
| 2017-08-10 | 2017-08-08 | 1.082 | 15,042 | -35,554 | 0.00% | 16,280 |
| 2017-08-08 | 2017-08-04 | 1.112 | 50,596 | -24,615 | 0.01% | 56,240 |
| 2017-08-03 | 2017-08-01 | 1.141 | 75,211 | -5,470 | 0.02% | 85,800 |
| 2017-08-02 | 2017-07-31 | 1.082 | 80,681 | +75,211 | 0.02% | 87,320 |
| 2017-07-28 | 2017-07-26 | 1.287 | 5,470 | -4,102 | 0.00% | 7,040 |
| 2017-07-24 | 2017-07-20 | 1.287 | 9,572 | +4,102 | 0.00% | 12,320 |
| 2017-07-21 | 2017-07-19 | 1.287 | 5,470 | -1,367 | 0.00% | 7,040 |
| 2017-07-17 | 2017-07-13 | 1.272 | 6,837 | -6,838 | 0.00% | 8,700 |
| 2017-07-14 | 2017-07-12 | 1.287 | 13,675 | -15,042 | 0.00% | 17,600 |
| 2017-07-11 | 2017-07-07 | 1.287 | 28,717 | -5,470 | 0.01% | 36,960 |
| 2017-07-06 | 2017-07-04 | 1.287 | 34,187 | +5,470 | 0.01% | 44,000 |
| 2017-06-30 | 2017-06-28 | 1.287 | 28,717 | -17,777 | 0.01% | 36,960 |
| 2017-06-29 | 2017-06-27 | 1.302 | 46,494 | +17,777 | 0.01% | 60,520 |
| 2017-06-27 | 2017-06-23 | 1.316 | 28,717 | -6,837 | 0.01% | 37,800 |
| 2017-06-23 | 2017-06-21 | 1.331 | 35,554 | -9,572 | 0.01% | 47,320 |
| 2017-06-22 | 2017-06-20 | 1.302 | 45,126 | +9,572 | 0.01% | 58,739 |
| 2017-06-13 | 2017-06-09 | 1.316 | 35,554 | -9,572 | 0.01% | 46,800 |
| 2017-06-12 | 2017-06-08 | 1.316 | 45,126 | +6,837 | 0.01% | 59,399 |
| 2017-06-09 | 2017-06-07 | 1.316 | 38,289 | -12,307 | 0.01% | 50,400 |
| 2017-06-08 | 2017-06-06 | 1.331 | 50,596 | -9,573 | 0.01% | 67,340 |
| 2017-05-29 | 2017-05-25 | 1.338 | 60,169 | +22,511 | 0.01% | 80,528 |
| 2017-05-24 | 2017-05-22 | 1.353 | 37,658 | +4,035 | 0.01% | 50,960 |
| 2017-05-23 | 2017-05-19 | 1.323 | 33,623 | -22,864 | 0.01% | 44,500 |
| 2017-05-22 | 2017-05-18 | 1.338 | 56,487 | +4,035 | 0.01% | 75,600 |
| 2017-05-17 | 2017-05-15 | 1.294 | 52,452 | -13,450 | 0.01% | 67,860 |
| 2017-05-15 | 2017-05-11 | 1.338 | 65,902 | +59,177 | 0.02% | 88,201 |
| 2017-05-12 | 2017-05-10 | 1.353 | 6,725 | -8,069 | 0.00% | 9,100 |
| 2017-05-11 | 2017-05-09 | 1.383 | 14,794 | -20,174 | 0.00% | 20,460 |
| 2017-05-04 | 2017-04-28 | 1.353 | 34,968 | +2,690 | 0.01% | 47,320 |
| 2017-05-02 | 2017-04-27 | 1.338 | 32,278 | +10,759 | 0.01% | 43,200 |
| 2017-04-28 | 2017-04-26 | 1.338 | 21,519 | +21,519 | 0.01% | 28,800 |
| 2017-04-26 | 2017-04-24 | 1.353 | 0 | -8,070 | ||
| 2017-04-25 | 2017-04-21 | 1.383 | 8,070 | -14,794 | 0.00% | 11,161 |
| 2017-04-24 | 2017-04-20 | 1.398 | 22,864 | +4,035 | 0.01% | 31,960 |
| 2017-04-21 | 2017-04-19 | 1.398 | 18,829 | +10,759 | 0.00% | 26,320 |
| 2017-04-20 | 2017-04-18 | 1.398 | 8,070 | +8,070 | 0.00% | 11,281 |
| 2017-04-18 | 2017-04-12 | 1.398 | 0 | -9,415 | ||
| 2017-04-13 | 2017-04-11 | 1.398 | 9,415 | -49,762 | 0.00% | 13,161 |
| 2017-04-12 | 2017-04-10 | 1.428 | 59,177 | +6,725 | 0.01% | 84,480 |
| 2017-04-11 | 2017-04-07 | 1.413 | 52,452 | +5,379 | 0.01% | 74,100 |
| 2017-04-07 | 2017-04-05 | 1.428 | 47,073 | +14,795 | 0.01% | 67,201 |
| 2017-04-06 | 2017-04-03 | 1.442 | 32,278 | +10,759 | 0.01% | 46,560 |
| 2017-04-05 | 2017-03-31 | 1.442 | 21,519 | +6,725 | 0.01% | 31,040 |
| 2017-04-03 | 2017-03-30 | 1.457 | 14,794 | -26,899 | 0.00% | 21,560 |
| 2017-03-31 | 2017-03-29 | 1.442 | 41,693 | +10,760 | 0.01% | 60,140 |
| 2017-03-30 | 2017-03-28 | 1.442 | 30,933 | +26,898 | 0.01% | 44,619 |
| 2017-03-28 | 2017-03-24 | 1.502 | 4,035 | -13,449 | 0.00% | 6,060 |
| 2017-03-27 | 2017-03-23 | 1.472 | 17,484 | -33,623 | 0.00% | 25,740 |
| 2017-03-23 | 2017-03-21 | 1.398 | 51,107 | +20,174 | 0.01% | 71,440 |
| 2017-03-21 | 2017-03-17 | 1.442 | 30,933 | +6,724 | 0.01% | 44,619 |
| 2017-03-20 | 2017-03-16 | 1.428 | 24,209 | +21,519 | 0.01% | 34,560 |
| 2017-03-17 | 2017-03-15 | 1.413 | 2,690 | -28,243 | 0.00% | 3,800 |
| 2017-03-16 | 2017-03-14 | 1.428 | 30,933 | +30,933 | 0.01% | 44,159 |
| 2017-03-09 | 2017-03-07 | 1.472 | 0 | -33,623 | ||
| 2017-03-08 | 2017-03-06 | 1.457 | 33,623 | -14,794 | 0.01% | 49,000 |
| 2017-03-07 | 2017-03-03 | 1.472 | 48,417 | -18,829 | 0.01% | 71,279 |
| 2017-03-06 | 2017-03-02 | 1.502 | 67,246 | -13,450 | 0.02% | 100,999 |
| 2017-03-02 | 2017-02-28 | 1.502 | 80,696 | +4,035 | 0.02% | 121,200 |
| 2017-03-01 | 2017-02-27 | 1.472 | 76,661 | +1,345 | 0.02% | 112,860 |
| 2017-02-28 | 2017-02-24 | 1.502 | 75,316 | -6,725 | 0.02% | 113,120 |
| 2017-02-24 | 2017-02-22 | 1.487 | 82,041 | +67,247 | 0.02% | 122,001 |
| 2017-02-23 | 2017-02-21 | 1.472 | 14,794 | -10,760 | 0.00% | 21,780 |
| 2017-02-21 | 2017-02-17 | 1.532 | 25,554 | +1,345 | 0.01% | 39,141 |
| 2017-02-20 | 2017-02-16 | 1.532 | 24,209 | -20,174 | 0.01% | 37,080 |
| 2017-02-17 | 2017-02-15 | 1.561 | 44,383 | +37,658 | 0.01% | 69,301 |
| 2017-02-16 | 2017-02-14 | 1.547 | 6,725 | -6,724 | 0.00% | 10,401 |
| 2017-02-15 | 2017-02-13 | 1.576 | 13,449 | -25,554 | 0.00% | 21,200 |
| 2017-02-14 | 2017-02-10 | 1.561 | 39,003 | +39,003 | 0.01% | 60,900 |
| 2017-02-09 | 2017-02-07 | 1.576 | 0 | -24,209 | ||
| 2017-02-07 | 2017-02-03 | 1.606 | 24,209 | -25,553 | 0.01% | 38,880 |
| 2017-02-06 | 2017-02-02 | 1.576 | 49,762 | +25,553 | 0.01% | 78,439 |
| 2017-02-02 | 2017-01-27 | 1.636 | 24,209 | -2,690 | 0.01% | 39,600 |
| 2017-01-25 | 2017-01-23 | 1.547 | 26,899 | +26,899 | 0.01% | 41,601 |
| 2017-01-19 | 2017-01-17 | 1.651 | 0 | -6,725 | ||
| 2017-01-18 | 2017-01-16 | 1.636 | 6,725 | -22,863 | 0.00% | 11,001 |
| 2017-01-17 | 2017-01-13 | 1.666 | 29,588 | +25,553 | 0.01% | 49,279 |
| 2017-01-16 | 2017-01-12 | 1.666 | 4,035 | +2,690 | 0.00% | 6,720 |
| 2017-01-11 | 2017-01-09 | 1.680 | 1,345 | -6,725 | 0.00% | 2,260 |
| 2017-01-10 | 2017-01-06 | 1.666 | 8,070 | -16,139 | 0.00% | 13,441 |
| 2016-12-30 | 2016-12-28 | 1.636 | 24,209 | -8,069 | 0.01% | 39,600 |
| 2016-12-23 | 2016-12-21 | 1.606 | 32,278 | +24,208 | 0.01% | 51,840 |
| 2016-12-21 | 2016-12-19 | 1.666 | 8,070 | -30,933 | 0.00% | 13,441 |
| 2016-12-20 | 2016-12-16 | 1.651 | 39,003 | -4,035 | 0.01% | 64,380 |
| 2016-12-19 | 2016-12-15 | 1.651 | 43,038 | +14,794 | 0.01% | 71,040 |
| 2016-12-15 | 2016-12-13 | 1.680 | 28,244 | +22,864 | 0.01% | 47,461 |
| 2016-12-14 | 2016-12-12 | 1.621 | 5,380 | -26,898 | 0.00% | 8,720 |
| 2016-12-13 | 2016-12-09 | 1.636 | 32,278 | +32,278 | 0.01% | 52,800 |
| 2016-12-12 | 2016-12-08 | 1.666 | 0 | -25,554 | ||
| 2016-12-09 | 2016-12-07 | 1.636 | 25,554 | -1,345 | 0.01% | 41,801 |
| 2016-12-08 | 2016-12-06 | 1.666 | 26,899 | +26,899 | 0.01% | 44,801 |
| 2016-12-06 | 2016-12-02 | 1.725 | 0 | -39,003 | ||
| 2016-12-05 | 2016-12-01 | 1.666 | 39,003 | +22,864 | 0.01% | 64,960 |
| 2016-12-02 | 2016-11-30 | 1.651 | 16,139 | +16,139 | 0.00% | 26,640 |
| 2016-12-01 | 2016-11-29 | 1.636 | 0 | -26,899 | ||
| 2016-11-30 | 2016-11-28 | 1.710 | 26,899 | +22,864 | 0.01% | 46,001 |
| 2016-11-28 | 2016-11-24 | 1.755 | 4,035 | +4,035 | 0.00% | 7,080 |
| 2016-11-25 | 2016-11-23 | 1.755 | 0 | -2,690 | ||
| 2016-11-24 | 2016-11-22 | 1.784 | 2,690 | +2,690 | 0.00% | 4,800 |
| 2016-11-22 | 2016-11-18 | 1.784 | 0 | -60,522 | ||
| 2016-11-21 | 2016-11-17 | 1.710 | 60,522 | -10,759 | 0.01% | 103,500 |
| 2016-11-18 | 2016-11-16 | 1.740 | 71,281 | +8,069 | 0.02% | 124,020 |
| 2016-11-17 | 2016-11-15 | 1.725 | 63,212 | -78,006 | 0.01% | 109,041 |
| 2016-11-16 | 2016-11-14 | 1.770 | 141,218 | -143,907 | 0.03% | 249,901 |
| 2016-11-15 | 2016-11-11 | 1.844 | 285,125 | +270,331 | 0.07% | 525,760 |
| 2016-11-14 | 2016-11-10 | 1.532 | 14,794 | +13,449 | 0.00% | 22,660 |
| 2016-11-11 | 2016-11-09 | 1.517 | 1,345 | +1,345 | 0.00% | 2,040 |
| 2016-11-10 | 2016-11-08 | 1.547 | 0 | -4,035 | ||
| 2016-11-09 | 2016-11-07 | 1.591 | 4,035 | -51,107 | 0.00% | 6,420 |
| 2016-11-08 | 2016-11-04 | 1.472 | 55,142 | -2,690 | 0.01% | 81,180 |
| 2016-11-07 | 2016-11-03 | 1.487 | 57,832 | -6,725 | 0.01% | 86,000 |
| 2016-11-04 | 2016-11-02 | 1.487 | 64,557 | +47,073 | 0.02% | 96,001 |
| 2016-11-02 | 2016-10-31 | 1.502 | 17,484 | +17,484 | 0.00% | 26,260 |
| 2016-11-01 | 2016-10-28 | 1.487 | 0 | -8,070 | ||
| 2016-10-28 | 2016-10-26 | 1.547 | 8,070 | -45,727 | 0.00% | 12,481 |
| 2016-10-26 | 2016-10-24 | 1.576 | 53,797 | -14,794 | 0.01% | 84,800 |
| 2016-10-25 | 2016-10-20 | 1.502 | 68,591 | -8,070 | 0.02% | 103,019 |
| 2016-10-24 | 2016-10-19 | 1.517 | 76,661 | +18,829 | 0.02% | 116,280 |
| 2016-10-20 | 2016-10-18 | 1.472 | 57,832 | +33,623 | 0.01% | 85,140 |
| 2016-10-19 | 2016-10-17 | 1.487 | 24,209 | +24,209 | 0.01% | 36,000 |
| 2016-10-17 | 2016-10-13 | 1.502 | 0 | -2,690 | ||
| 2016-10-14 | 2016-10-12 | 1.532 | 2,690 | +2,690 | 0.00% | 4,120 |
| 2016-10-12 | 2016-10-07 | 1.561 | 0 | -47,073 | ||
| 2016-10-11 | 2016-10-06 | 1.621 | 47,073 | +47,073 | 0.01% | 76,301 |
| 2016-10-06 | 2016-10-04 | 1.428 | 0 | -53,797 | ||
| 2016-10-05 | 2016-10-03 | 1.502 | 53,797 | +53,797 | 0.01% | 80,800 |
| 2016-10-04 | 2016-09-30 | 1.368 | 0 | -43,038 | ||
| 2016-10-03 | 2016-09-29 | 1.338 | 43,038 | +29,589 | 0.01% | 57,600 |
| 2016-09-29 | 2016-09-27 | 1.279 | 13,449 | -4,035 | 0.00% | 17,200 |
| 2016-09-28 | 2016-09-26 | 1.309 | 17,484 | -4,035 | 0.00% | 22,880 |
| 2016-09-27 | 2016-09-23 | 1.279 | 21,519 | -17,484 | 0.01% | 27,520 |
| 2016-09-26 | 2016-09-22 | 1.309 | 39,003 | -6,725 | 0.01% | 51,040 |
| 2016-09-23 | 2016-09-21 | 1.294 | 45,728 | -6,724 | 0.01% | 59,161 |
| 2016-09-22 | 2016-09-20 | 1.294 | 52,452 | +52,452 | 0.01% | 67,860 |
| 2016-09-21 | 2016-09-19 | 1.264 | 0 | -6,725 | ||
| 2016-09-19 | 2016-09-14 | 1.279 | 6,725 | +1,345 | 0.00% | 8,600 |
| 2016-09-15 | 2016-09-13 | 1.294 | 5,380 | +5,380 | 0.00% | 6,960 |
| 2016-09-13 | 2016-09-09 | 1.338 | 0 | -49,762 | ||
| 2016-09-12 | 2016-09-08 | 1.309 | 49,762 | -30,934 | 0.01% | 65,120 |
| 2016-09-09 | 2016-09-07 | 1.279 | 80,696 | -29,588 | 0.02% | 103,200 |
| 2016-09-08 | 2016-09-06 | 1.264 | 110,284 | -9,415 | 0.03% | 139,400 |
| 2016-09-07 | 2016-09-05 | 1.294 | 119,699 | -21,519 | 0.03% | 154,860 |
| 2016-09-06 | 2016-09-02 | 1.279 | 141,218 | +32,279 | 0.03% | 180,601 |
| 2016-09-05 | 2016-09-01 | 1.309 | 108,939 | +43,037 | 0.03% | 142,560 |
| 2016-09-01 | 2016-08-30 | 1.279 | 65,902 | -5,379 | 0.02% | 84,281 |
| 2016-08-30 | 2016-08-26 | 1.323 | 71,281 | +61,866 | 0.02% | 94,340 |
| 2016-08-29 | 2016-08-25 | 1.353 | 9,415 | +9,415 | 0.00% | 12,741 |
| 2016-08-26 | 2016-08-24 | 1.383 | 0 | -14,794 | ||
| 2016-08-25 | 2016-08-23 | 1.234 | 14,794 | +14,794 | 0.00% | 18,260 |
| 2016-08-23 | 2016-08-19 | 1.234 | 0 | -36,313 | ||
| 2016-08-22 | 2016-08-18 | 1.279 | 36,313 | +36,313 | 0.01% | 46,440 |
| 2016-08-18 | 2016-08-16 | 1.219 | 0 | -25,554 | ||
| 2016-08-15 | 2016-08-11 | 1.219 | 25,554 | +12,105 | 0.01% | 31,160 |
| 2016-08-12 | 2016-08-10 | 1.234 | 13,449 | +13,449 | 0.00% | 16,600 |
| 2016-08-08 | 2016-08-04 | 1.368 | 0 | -28,244 | ||
| 2016-08-05 | 2016-08-03 | 1.368 | 28,244 | +14,795 | 0.01% | 38,641 |
| 2016-08-04 | 2016-08-01 | 1.338 | 13,449 | +13,449 | 0.00% | 18,000 |
| 2016-08-03 | 2016-07-29 | 1.338 | 0 | -172,151 | ||
| 2016-08-01 | 2016-07-28 | 1.457 | 172,151 | +18,829 | 0.04% | 250,880 |
| 2016-07-21 | 2016-07-19 | 1.666 | 153,322 | +143,907 | 0.04% | 255,360 |
| 2016-07-20 | 2016-07-18 | 1.710 | 9,415 | +9,415 | 0.00% | 16,101 |
| 2016-07-19 | 2016-07-15 | 1.710 | 0 | -58,262 | ||
| 2016-07-18 | 2016-07-14 | 1.740 | 58,262 | -565,785 | 0.01% | 101,368 |
| 2016-07-15 | 2016-07-13 | 1.398 | 624,047 | 0.15% | 872,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy