History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 776,000 +0 0.12% 713,920
2025-10-13 2025-10-09 0.960 776,000 +0 0.12% 744,960
2025-10-10 2025-10-08 0.980 776,000 +0 0.12% 760,480
2025-10-09 2025-10-06 0.980 776,000 +0 0.12% 760,480
2025-10-08 2025-10-03 0.950 776,000 +0 0.12% 737,200
2025-10-06 2025-10-02 0.950 776,000 +0 0.12% 737,200
2025-10-03 2025-09-30 0.950 776,000 +0 0.12% 737,200
2025-10-02 2025-09-29 0.950 776,000 +0 0.12% 737,200
2025-09-30 2025-09-26 0.950 776,000 -2,000 0.12% 737,200
2025-09-29 2025-09-25 0.950 778,000 -2,000 0.12% 739,100
2025-09-12 2025-09-10 1.060 780,000 +20,000 0.12% 826,800
2025-09-10 2025-09-08 1.170 760,000 -20,000 0.12% 889,200
2025-09-03 2025-09-01 1.135 780,000 -92,000 0.12% 884,934
2025-09-02 2025-08-29 1.114 872,000 +18,854 0.13% 971,485
2025-08-29 2025-08-27 1.135 853,146 +19,568 0.13% 967,920
2025-08-28 2025-08-26 1.114 833,578 +29,351 0.13% 928,680
2025-08-27 2025-08-25 1.206 804,227 -39,135 0.13% 969,960
2025-08-25 2025-08-21 1.073 843,362 +72,400 0.13% 905,100
2025-08-21 2025-08-19 1.135 770,962 -62,616 0.12% 874,680
2025-08-01 2025-07-30 0.920 833,578 -70,444 0.13% 766,800
2025-07-31 2025-07-29 0.848 904,022 +9,784 0.14% 766,920
2025-07-29 2025-07-25 0.848 894,238 -78,270 0.14% 758,620
2025-07-08 2025-07-04 0.562 972,508 -187,849 0.15% 546,700
2025-06-30 2025-06-26 0.491 1,160,357 +117,406 0.18% 569,280
2025-06-26 2025-06-24 0.501 1,042,951 +50,875 0.16% 522,340
2025-06-12 2025-06-10 0.419 992,076 -7,827 0.16% 415,740
2025-05-27 2025-05-23 0.453 999,903 +40,473 0.16% 452,673
2025-03-25 2025-03-21 0.506 959,430 -18,776 0.16% 485,450
2024-12-04 2024-12-02 0.426 978,206 +41,306 0.16% 416,800
2024-10-18 2024-10-16 0.437 936,900 +18,776 0.15% 409,180
2024-10-08 2024-10-04 0.469 918,124 -46,939 0.15% 430,320
2024-10-04 2024-10-02 0.447 965,063 +46,939 0.16% 431,760
2024-10-03 2024-09-30 0.415 918,124 -37,551 0.15% 381,420
2024-09-03 2024-08-30 0.476 955,675 +35,560 0.16% 454,657
2024-05-28 2024-05-24 0.537 920,115 +29,056 0.16% 494,062
2023-09-05 2023-08-31 0.500 891,059 +26,208 0.16% 445,761
2023-08-31 2023-08-29 0.494 864,851 -16,992 0.16% 427,560
2023-08-07 2023-08-03 0.465 881,843 -10,194 0.16% 410,010
2023-07-19 2023-07-14 0.430 892,037 -16,992 0.16% 383,250
2023-01-30 2023-01-26 0.694 909,029 +25,487 0.16% 631,300
2022-12-14 2022-12-12 0.812 883,542 -16,991 0.16% 717,600
2022-12-13 2022-12-09 0.706 900,533 -16,991 0.16% 636,000
2022-12-02 2022-11-30 0.683 917,524 -13,593 0.17% 626,400
2022-11-22 2022-11-18 0.718 931,117 +16,991 0.17% 668,560
2022-11-17 2022-11-15 0.847 914,126 +1,699 0.16% 774,720
2022-09-28 2022-09-26 0.459 912,427 -15,292 0.16% 418,860
2022-09-27 2022-09-23 0.459 927,719 -10,195 0.17% 425,880
2022-09-06 2022-09-02 0.621 937,914 +48,347 0.17% 582,000
2022-07-26 2022-07-22 0.832 889,567 -16,116 0.17% 739,680
2022-07-14 2022-07-12 0.844 905,683 -133,757 0.17% 764,320
2022-07-06 2022-07-04 0.869 1,039,440 -8,058 0.20% 903,000
2022-05-27 2022-05-25 0.926 1,047,498 +36,372 0.20% 969,669
2022-04-07 2022-04-04 0.964 1,011,126 +7,777 0.20% 975,000
2022-03-28 2022-03-24 0.977 1,003,349 -3,111 0.20% 980,400
2022-03-22 2022-03-18 0.964 1,006,460 +7,778 0.20% 970,500
2022-03-10 2022-03-08 0.939 998,682 -23,334 0.20% 937,320
2022-03-09 2022-03-07 0.977 1,022,016 +7,778 0.20% 998,640
2022-01-20 2022-01-18 1.260 1,014,238 -4,666 0.20% 1,277,920
2022-01-11 2022-01-07 1.260 1,018,904 +4,666 0.20% 1,283,800
2021-12-30 2021-12-28 1.311 1,014,238 -7,778 0.20% 1,330,080
2021-12-28 2021-12-22 1.324 1,022,016 -4,666 0.20% 1,353,421
2021-12-20 2021-12-16 1.376 1,026,682 +23,333 0.20% 1,412,400
2021-12-15 2021-12-13 1.389 1,003,349 +12,445 0.20% 1,393,201
2021-12-13 2021-12-09 1.414 990,904 -21,778 0.19% 1,401,400
2021-12-09 2021-12-07 1.350 1,012,682 +15,556 0.20% 1,367,100
2021-12-07 2021-12-03 1.311 997,126 +68,445 0.20% 1,307,640
2021-12-06 2021-12-02 1.389 928,681 +34,223 0.18% 1,289,520
2021-12-02 2021-11-30 1.530 894,458 +26,445 0.18% 1,368,500
2021-12-01 2021-11-29 1.800 868,013 -63,779 0.17% 1,562,400
2021-11-30 2021-11-26 1.491 931,792 +23,334 0.18% 1,389,680
2021-11-25 2021-11-23 1.119 908,458 +7,778 0.18% 1,016,160
2021-10-26 2021-10-22 1.183 900,680 +9,333 0.18% 1,065,360
2021-10-12 2021-10-08 1.273 891,347 -6,222 0.17% 1,134,540
2021-09-09 2021-09-07 1.517 897,569 -1,556 0.18% 1,361,720
2021-09-07 2021-09-03 1.556 899,125 +14,986 0.18% 1,398,956
2021-09-02 2021-08-31 1.556 884,139 +19,885 0.18% 1,375,639
2021-08-27 2021-08-25 1.491 864,254 -9,178 0.17% 1,288,200
2021-08-24 2021-08-20 1.321 873,432 +9,178 0.17% 1,153,420
2021-08-23 2021-08-19 1.386 864,254 -48,949 0.17% 1,197,800
2021-08-20 2021-08-18 1.451 913,203 +19,886 0.18% 1,325,340
2021-08-19 2021-08-17 1.477 893,317 +4,589 0.18% 1,319,840
2021-08-11 2021-08-09 1.543 888,728 -38,242 0.18% 1,371,159
2021-08-10 2021-08-06 1.621 926,970 +7,649 0.18% 1,502,881
2021-08-05 2021-08-03 1.608 919,321 +61,186 0.18% 1,478,459
2021-08-04 2021-08-02 1.647 858,135 +7,648 0.17% 1,413,720
2021-08-03 2021-07-30 1.700 850,487 +15,297 0.17% 1,445,600
2021-07-30 2021-07-28 1.765 835,190 +15,296 0.17% 1,474,199
2021-07-29 2021-07-27 1.674 819,894 -15,296 0.16% 1,372,160
2021-07-28 2021-07-26 1.778 835,190 +26,004 0.17% 1,485,119
2021-07-22 2021-07-20 2.340 809,186 -21,416 0.16% 1,893,819
2021-07-21 2021-07-19 2.314 830,602 +15,297 0.17% 1,922,221
2021-07-20 2021-07-16 2.367 815,305 +30,593 0.16% 1,929,460
2021-07-14 2021-07-12 2.288 784,712 -15,296 0.16% 1,795,500
2021-07-13 2021-07-09 2.210 800,008 +91,779 0.16% 1,767,739
2021-07-07 2021-07-05 2.327 708,229 +3,059 0.14% 1,648,279
2021-07-06 2021-07-02 2.406 705,170 +6,119 0.14% 1,696,480
2021-06-30 2021-06-28 2.484 699,051 +22,944 0.14% 1,736,599
2021-06-29 2021-06-25 2.419 676,107 +12,238 0.13% 1,635,401
2021-06-28 2021-06-24 2.445 663,869 +45,889 0.13% 1,623,159
2021-06-25 2021-06-23 2.563 617,980 -15,296 0.12% 1,583,681
2021-06-24 2021-06-22 2.602 633,276 -30,593 0.13% 1,647,719
2021-06-22 2021-06-18 2.576 663,869 -7,649 0.13% 1,709,959
2021-06-21 2021-06-17 2.523 671,518 +18,356 0.13% 1,694,541
2021-06-17 2021-06-15 2.654 653,162 +15,297 0.13% 1,733,621
2021-06-07 2021-06-03 2.746 637,865 +4,589 0.13% 1,751,399
2021-06-04 2021-06-02 2.785 633,276 +42,830 0.13% 1,763,639
2021-06-02 2021-05-31 2.929 590,446 -30,593 0.12% 1,729,280
2021-06-01 2021-05-28 2.876 621,039 +7,648 0.12% 1,786,400
2021-05-27 2021-05-25 2.733 613,391 +45,890 0.12% 1,676,181
2021-05-26 2021-05-24 2.785 567,501 -29,064 0.11% 1,580,459
2021-05-24 2021-05-20 3.189 596,565 +29,166 0.12% 1,902,618
2021-05-21 2021-05-18 3.134 567,399 -14,549 0.12% 1,778,399
2021-05-20 2021-05-17 3.066 581,948 +20,368 0.12% 1,784,000
2021-05-17 2021-05-13 2.969 561,580 -14,548 0.12% 1,667,521
2021-05-14 2021-05-12 2.859 576,128 -14,549 0.12% 1,647,359
2021-05-11 2021-05-07 2.832 590,677 +36,372 0.12% 1,672,720
2021-05-10 2021-05-06 2.777 554,305 -206,592 0.12% 1,539,239
2021-05-07 2021-05-05 3.038 760,897 +5,820 0.16% 2,311,660
2021-05-06 2021-05-04 3.286 755,077 +30,552 0.16% 2,480,819
2021-05-05 2021-05-03 3.547 724,525 +34,917 0.15% 2,569,679
2021-05-04 2021-04-30 2.804 689,608 +18,913 0.15% 1,933,919
2021-05-03 2021-04-29 2.694 670,695 +14,549 0.14% 1,807,120
2021-04-28 2021-04-26 2.791 656,146 +11,639 0.14% 1,831,059
2021-04-27 2021-04-23 2.681 644,507 -7,275 0.14% 1,727,699
2021-04-23 2021-04-21 2.598 651,782 -61,104 0.14% 1,693,441
2021-04-22 2021-04-20 2.419 712,886 +10,184 0.15% 1,724,799
2021-04-20 2021-04-16 2.254 702,702 +33,462 0.15% 1,584,240
2021-04-08 2021-04-01 2.227 669,240 +21,823 0.14% 1,490,400
2021-04-01 2021-03-30 2.282 647,417 +14,549 0.14% 1,477,400
2021-03-24 2021-03-22 2.461 632,868 -5,820 0.13% 1,557,299
2021-03-10 2021-03-08 2.131 638,688 +21,823 0.13% 1,360,900
2021-03-09 2021-03-05 2.200 616,865 -29,097 0.13% 1,356,800
2021-03-04 2021-03-02 2.351 645,962 -11,639 0.14% 1,518,479
2021-03-02 2021-02-26 2.392 657,601 -7,275 0.14% 1,572,960
2021-03-01 2021-02-25 2.337 664,876 +17,459 0.14% 1,553,801
2021-02-25 2021-02-23 2.406 647,417 +21,823 0.14% 1,557,500
2021-02-24 2021-02-22 2.461 625,594 -1,455 0.13% 1,539,400
2021-02-23 2021-02-19 2.571 627,049 +1,455 0.13% 1,611,940
2021-02-22 2021-02-18 2.406 625,594 +34,917 0.13% 1,505,000
2021-02-19 2021-02-17 2.557 590,677 +37,826 0.12% 1,510,320
2021-02-18 2021-02-16 2.639 552,851 +10,185 0.12% 1,459,201
2021-02-17 2021-02-11 2.681 542,666 +1,454 0.11% 1,454,699
2021-02-09 2021-02-05 2.681 541,212 +180,404 0.11% 1,450,801
2021-02-08 2021-02-04 2.846 360,808 +13,094 0.08% 1,026,721
2021-02-05 2021-02-03 2.887 347,714 +32,007 0.07% 1,003,800
2021-02-02 2021-01-29 2.708 315,707 +7,275 0.07% 854,981
2021-01-29 2021-01-27 2.846 308,432 +21,823 0.07% 877,679
2021-01-28 2021-01-26 3.011 286,609 -14,549 0.06% 862,859
2021-01-27 2021-01-25 3.052 301,158 -7,274 0.06% 919,080
2021-01-26 2021-01-22 3.189 308,432 -197,863 0.07% 983,679
2021-01-25 2021-01-21 2.804 506,295 +29,098 0.11% 1,419,841
2021-01-22 2021-01-20 2.681 477,197 +29,097 0.10% 1,279,199
2021-01-21 2021-01-19 2.749 448,100 +62,559 0.09% 1,232,000
2021-01-18 2021-01-14 2.969 385,541 +4,365 0.08% 1,144,801
2021-01-11 2021-01-07 2.887 381,176 -23,278 0.08% 1,100,400
2021-01-08 2021-01-06 3.011 404,454 +82,928 0.09% 1,217,641
2021-01-07 2021-01-05 3.052 321,526 +16,003 0.07% 981,239
2021-01-05 2020-12-31 2.474 305,523 +14,549 0.06% 756,001
2020-12-30 2020-12-28 2.722 290,974 -14,549 0.06% 792,000
2020-12-29 2020-12-24 2.667 305,523 -24,732 0.06% 814,801
2020-12-28 2020-12-22 2.529 330,255 -16,004 0.07% 835,359
2020-12-22 2020-12-18 2.062 346,259 +7,274 0.07% 714,000
2020-12-18 2020-12-16 2.035 338,985 +14,549 0.07% 689,681
2020-12-15 2020-12-11 2.103 324,436 +14,549 0.07% 682,380
2020-12-14 2020-12-10 2.117 309,887 -7,275 0.07% 656,039
2020-12-11 2020-12-09 2.131 317,162 -7,274 0.07% 675,801
2020-12-09 2020-12-07 2.172 324,436 +7,274 0.07% 704,680
2020-12-07 2020-12-03 2.268 317,162 -7,274 0.07% 719,401
2020-12-03 2020-12-01 2.351 324,436 -39,281 0.07% 762,660
2020-12-02 2020-11-30 2.090 363,717 +7,274 0.08% 759,999
2020-12-01 2020-11-27 2.035 356,443 +43,646 0.08% 725,200
2020-11-24 2020-11-20 2.364 312,797 -7,274 0.07% 739,600
2020-11-17 2020-11-13 2.419 320,071 -21,823 0.07% 774,399
2020-11-16 2020-11-12 2.351 341,894 +4,364 0.07% 803,699
2020-11-13 2020-11-11 2.296 337,530 +36,372 0.07% 774,880
2020-11-12 2020-11-10 2.419 301,158 +17,458 0.06% 728,640
2020-11-11 2020-11-09 2.612 283,700 -7,274 0.06% 741,001
2020-11-10 2020-11-06 2.529 290,974 -14,549 0.06% 736,000
2020-11-09 2020-11-05 2.584 305,523 +7,275 0.06% 789,601
2020-11-05 2020-11-03 2.516 298,248 -43,646 0.06% 750,299
2020-11-03 2020-10-30 2.502 341,894 -7,275 0.07% 855,399
2020-11-02 2020-10-29 2.598 349,169 -7,274 0.07% 907,201
2020-10-30 2020-10-28 2.612 356,443 +8,729 0.08% 931,000
2020-10-29 2020-10-27 2.309 347,714 -7,274 0.07% 803,040
2020-10-27 2020-10-22 2.571 354,988 +14,548 0.08% 912,559
2020-10-23 2020-10-21 2.887 340,440 -72,743 0.07% 982,801
2020-10-22 2020-10-20 2.887 413,183 +68,379 0.09% 1,192,800
2020-10-16 2020-10-14 2.241 344,804 -16,004 0.07% 772,620
2020-10-15 2020-10-12 2.048 360,808 -7,274 0.08% 739,041
2020-10-12 2020-10-08 1.980 368,082 -11,639 0.08% 728,640
2020-10-08 2020-10-06 2.021 379,721 -16,004 0.08% 767,340
2020-10-06 2020-09-30 1.760 395,725 -7,274 0.08% 696,321
2020-09-28 2020-09-24 1.883 402,999 +1,455 0.09% 758,980
2020-09-15 2020-09-11 1.980 401,544 -14,549 0.09% 794,880
2020-09-14 2020-09-10 1.938 416,093 +16,004 0.09% 806,520
2020-09-10 2020-09-08 1.870 400,089 +4,364 0.09% 748,000
2020-09-09 2020-09-07 2.062 395,725 -7,274 0.08% 816,001
2020-09-08 2020-09-04 2.309 402,999 +11,639 0.09% 930,720
2020-09-01 2020-08-28 2.364 391,360 -69,834 0.08% 925,360
2020-08-28 2020-08-26 2.571 461,194 +29,098 0.10% 1,185,581
2020-08-27 2020-08-25 2.694 432,096 -14,549 0.09% 1,164,239
2020-08-26 2020-08-24 2.859 446,645 +52,375 0.10% 1,277,120
2020-08-25 2020-08-21 2.337 394,270 +14,549 0.08% 921,401
2020-08-24 2020-08-20 2.364 379,721 -7,274 0.08% 897,840
2020-08-20 2020-08-18 2.406 386,995 -14,549 0.08% 930,999
2020-08-19 2020-08-17 2.392 401,544 +11,639 0.09% 960,480
2020-08-18 2020-08-14 2.364 389,905 -74,198 0.08% 921,920
2020-08-17 2020-08-13 2.309 464,103 +7,274 0.10% 1,071,839
2020-08-14 2020-08-12 2.474 456,829 -17,459 0.10% 1,130,400
2020-08-13 2020-08-11 2.887 474,288 +2,910 0.10% 1,369,201
2020-08-12 2020-08-10 3.011 471,378 +53,830 0.10% 1,419,121
2020-08-11 2020-08-07 3.203 417,548 -7,274 0.09% 1,337,421
2020-08-07 2020-08-05 3.341 424,822 +50,920 0.09% 1,419,120
2020-08-06 2020-08-04 3.134 373,902 +21,823 0.08% 1,171,921
2020-08-05 2020-08-03 3.299 352,079 +48,011 0.08% 1,161,602
2020-08-04 2020-07-31 3.478 304,068 +21,823 0.07% 1,057,541
2020-08-03 2020-07-30 3.368 282,245 -7,274 0.06% 950,601
2020-07-31 2020-07-29 2.928 289,519 -1,455 0.06% 847,740
2020-07-29 2020-07-27 3.052 290,974 -72,743 0.06% 888,000
2020-07-28 2020-07-24 3.148 363,717 -26,188 0.08% 1,144,999
2020-07-27 2020-07-23 3.533 389,905 -29,098 0.08% 1,377,520
2020-07-24 2020-07-22 3.450 419,003 -104,750 0.09% 1,445,762
2020-07-22 2020-07-20 3.725 523,753 +16,003 0.11% 1,951,199
2020-07-21 2020-07-17 3.670 507,750 +50,921 0.11% 1,863,662
2020-07-20 2020-07-16 3.341 456,829 +82,927 0.10% 1,526,040
2020-07-17 2020-07-15 4.495 373,902 +29,098 0.08% 1,680,782
2020-07-16 2020-07-14 4.908 344,804 +50,920 0.07% 1,692,179
2020-07-15 2020-07-13 4.536 293,884 +26,188 0.06% 1,333,201
2020-07-14 2020-07-10 4.344 267,696 +32,007 0.06% 1,162,880
2020-07-13 2020-07-09 4.468 235,689 -146,942 0.05% 1,053,000
2020-07-10 2020-07-08 3.533 382,631 +21,823 0.08% 1,351,821
2020-07-09 2020-07-07 3.286 360,808 +14,549 0.08% 1,185,441
2020-07-08 2020-07-06 3.299 346,259 +94,567 0.07% 1,142,400
2020-07-07 2020-07-03 2.887 251,692 +109,115 0.05% 726,599
2020-07-06 2020-07-02 1.828 142,577 -5,820 0.03% 260,680
2020-07-03 2020-06-30 1.485 148,397 -10,184 0.03% 220,320
2020-07-02 2020-06-29 1.595 158,581 -21,823 0.03% 252,880
2020-06-30 2020-06-26 1.540 180,404 +37,827 0.04% 277,760
2020-06-29 2020-06-24 1.402 142,577 -53,830 0.03% 199,920
2020-06-26 2020-06-23 1.237 196,407 -11,639 0.04% 242,999
2020-06-24 2020-06-22 1.196 208,046 +36,371 0.04% 248,820
2020-06-22 2020-06-18 1.045 171,675 -46,555 0.04% 179,360
2020-06-18 2020-06-16 0.976 218,230 -36,372 0.05% 213,000
2020-06-17 2020-06-15 1.017 254,602 +5,819 0.05% 259,000
2020-06-12 2020-06-10 0.907 248,783 -36,371 0.05% 225,720
2020-06-10 2020-06-08 0.962 285,154 +43,646 0.06% 274,400
2020-06-05 2020-06-03 0.990 241,508 -29,098 0.05% 239,040
2020-05-26 2020-05-22 1.074 270,606 -21,823 0.06% 290,592
2020-05-25 2020-05-21 1.032 292,429 +4,178 0.06% 301,791
2020-05-21 2020-05-19 1.018 288,251 -215,113 0.06% 293,460
2020-05-18 2020-05-14 1.032 503,364 +71,704 0.11% 519,480
2020-05-13 2020-05-11 1.074 431,660 -28,682 0.09% 463,540
2020-05-11 2020-05-07 1.018 460,342 +35,853 0.10% 468,660
2020-05-08 2020-05-06 1.046 424,489 +7,170 0.09% 444,000
2020-05-05 2020-04-29 1.102 417,319 -7,170 0.09% 459,780
2020-05-04 2020-04-28 1.158 424,489 -57,364 0.09% 491,359
2020-04-28 2020-04-24 1.088 481,853 +10,039 0.11% 524,160
2020-04-27 2020-04-23 1.116 471,814 +24,379 0.10% 526,400
2020-04-23 2020-04-21 1.060 447,435 +25,814 0.10% 474,240
2020-04-21 2020-04-17 1.158 421,621 +21,511 0.09% 488,040
2020-04-20 2020-04-16 1.213 400,110 -7,170 0.09% 485,460
2020-04-16 2020-04-14 1.158 407,280 +65,968 0.09% 471,440
2020-04-15 2020-04-09 1.297 341,312 +183,563 0.07% 442,679
2020-04-14 2020-04-08 1.590 157,749 +64,533 0.03% 250,799
2020-04-09 2020-04-07 1.269 93,216 +8,605 0.02% 118,301
2020-04-08 2020-04-06 1.171 84,611 +27,248 0.02% 99,120
2020-04-03 2020-04-01 0.990 57,363 +14,340 0.01% 56,800
2020-04-02 2020-03-31 1.102 43,023 -21,511 0.01% 47,400
2020-04-01 2020-03-30 1.144 64,534 +28,682 0.01% 73,800
2020-03-27 2020-03-25 1.116 35,852 -10,039 0.01% 40,000
2020-02-25 2020-02-21 0.907 45,891 +21,512 0.01% 41,600
2020-02-06 2020-02-04 0.934 24,379 -15,775 0.01% 22,780
2020-02-05 2020-02-03 0.934 40,154 -149,145 0.01% 37,520
2020-02-04 2020-01-31 0.962 189,299 +2,868 0.04% 182,160
2020-02-03 2020-01-30 1.004 186,431 +176,392 0.04% 187,200
2020-01-31 2020-01-29 0.976 10,039 -78,874 0.00% 9,800
2019-05-30 2019-05-28 0.929 88,913 +2,188 0.02% 82,634
2018-05-30 2018-05-28 0.921 86,725 +1,942 0.02% 79,909
2018-02-05 2018-02-01 0.995 84,783 -13,675 0.02% 84,320
2018-01-22 2018-01-18 1.155 98,458 +13,675 0.02% 113,760
2017-07-04 2017-06-30 1.272 84,783 -1,368 0.02% 107,880
2017-07-03 2017-06-29 1.287 86,151 -19,144 0.02% 110,881
2017-06-28 2017-06-26 1.316 105,295 -20,512 0.02% 138,600
2017-06-27 2017-06-23 1.316 125,807 -20,512 0.03% 165,600
2017-05-29 2017-05-25 1.338 146,319 +2,412 0.03% 195,828
2017-04-21 2017-04-19 1.398 143,907 -20,174 0.03% 201,159
2017-04-18 2017-04-12 1.398 164,081 -6,725 0.04% 229,360
2017-03-16 2017-03-14 1.428 170,806 +20,174 0.04% 243,840
2017-02-09 2017-02-07 1.576 150,632 -13,449 0.04% 237,440
2017-01-10 2017-01-06 1.666 164,081 -28,244 0.04% 273,280
2016-12-07 2016-12-05 1.636 192,325 +51,107 0.04% 314,600
2016-11-30 2016-11-28 1.710 141,218 +30,934 0.03% 241,501
2016-11-22 2016-11-18 1.784 110,284 -4,035 0.03% 196,800
2016-11-21 2016-11-17 1.710 114,319 -10,759 0.03% 195,500
2016-11-18 2016-11-16 1.740 125,078 +4,034 0.03% 217,619
2016-11-17 2016-11-15 1.725 121,044 +4,035 0.03% 208,801
2016-11-16 2016-11-14 1.770 117,009 +53,797 0.03% 207,060
2016-11-15 2016-11-11 1.844 63,212 +10,760 0.01% 116,561
2016-09-23 2016-09-21 1.294 52,452 -6,725 0.01% 67,860
2016-09-15 2016-09-13 1.294 59,177 -6,725 0.01% 76,560
2016-09-13 2016-09-09 1.338 65,902 -24,208 0.02% 88,201
2016-09-09 2016-09-07 1.279 90,110 -53,797 0.02% 115,240
2016-09-08 2016-09-06 1.264 143,907 +53,797 0.03% 181,900
2016-08-30 2016-08-26 1.323 90,110 -13,450 0.02% 119,260
2016-08-26 2016-08-24 1.383 103,560 +13,450 0.02% 143,221
2016-08-23 2016-08-19 1.234 90,110 +6,724 0.02% 111,220
2016-08-15 2016-08-11 1.219 83,386 -6,724 0.02% 101,681
2016-08-05 2016-08-03 1.368 90,110 -5,380 0.02% 123,280
2016-08-04 2016-08-01 1.338 95,490 -13,449 0.02% 127,800
2016-08-03 2016-07-29 1.338 108,939 -13,450 0.03% 145,800
2016-08-01 2016-07-28 1.457 122,389 -6,724 0.03% 178,361
2016-07-29 2016-07-27 1.517 129,113 +13,449 0.03% 195,840
2016-07-28 2016-07-26 1.591 115,664 -6,725 0.03% 184,040
2016-07-27 2016-07-25 1.606 122,389 -13,449 0.03% 196,561
2016-07-26 2016-07-22 1.636 135,838 -20,174 0.03% 222,200
2016-07-25 2016-07-21 1.606 156,012 -20,174 0.04% 250,560
2016-07-22 2016-07-20 1.561 176,186 +16,139 0.04% 275,101
2016-07-21 2016-07-19 1.666 160,047 +20,174 0.04% 266,561
2016-07-19 2016-07-15 1.710 139,873 -338,922 0.03% 239,201
2016-07-18 2016-07-14 1.740 478,795 +474,760 0.11% 833,041
2016-07-15 2016-07-13 1.398 4,035 0.00% 5,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top