History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 1,467,000 | +0 | 0.22% | 1,349,640 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,467,000 | +0 | 0.22% | 1,408,320 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,467,000 | +0 | 0.22% | 1,437,660 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,467,000 | +0 | 0.22% | 1,437,660 |
| 2025-10-08 | 2025-10-03 | 0.950 | 1,467,000 | +0 | 0.22% | 1,393,650 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,467,000 | +0 | 0.22% | 1,393,650 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,467,000 | +0 | 0.22% | 1,393,650 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,467,000 | -198,000 | 0.22% | 1,393,650 |
| 2025-09-30 | 2025-09-26 | 0.950 | 1,665,000 | +6,000 | 0.25% | 1,581,750 |
| 2025-09-29 | 2025-09-25 | 0.950 | 1,659,000 | +34,000 | 0.25% | 1,576,050 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,625,000 | +54,000 | 0.25% | 1,592,500 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,571,000 | -6,000 | 0.24% | 1,665,260 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,577,000 | -100,000 | 0.24% | 1,687,390 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,677,000 | +2,000 | 0.26% | 1,777,620 |
| 2025-09-11 | 2025-09-09 | 1.110 | 1,675,000 | +10,000 | 0.26% | 1,859,250 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,665,000 | +60,000 | 0.25% | 1,948,050 |
| 2025-09-08 | 2025-09-04 | 1.010 | 1,605,000 | -8,000 | 0.24% | 1,621,050 |
| 2025-09-05 | 2025-09-03 | 1.060 | 1,613,000 | -30,000 | 0.25% | 1,709,780 |
| 2025-09-04 | 2025-09-02 | 1.020 | 1,643,000 | +20,000 | 0.25% | 1,675,860 |
| 2025-09-03 | 2025-09-01 | 1.135 | 1,623,000 | +38,000 | 0.25% | 1,841,343 |
| 2025-09-02 | 2025-08-29 | 1.114 | 1,585,000 | +34,270 | 0.24% | 1,765,830 |
| 2025-08-29 | 2025-08-27 | 1.135 | 1,550,730 | -23,481 | 0.24% | 1,759,350 |
| 2025-08-28 | 2025-08-26 | 1.114 | 1,574,211 | +1,957 | 0.25% | 1,753,810 |
| 2025-08-27 | 2025-08-25 | 1.206 | 1,572,254 | -13,697 | 0.25% | 1,896,260 |
| 2025-08-26 | 2025-08-22 | 1.206 | 1,585,951 | -54,790 | 0.25% | 1,912,780 |
| 2025-08-25 | 2025-08-21 | 1.073 | 1,640,741 | +19,568 | 0.26% | 1,760,850 |
| 2025-08-22 | 2025-08-20 | 1.063 | 1,621,173 | +213,287 | 0.25% | 1,723,280 |
| 2025-08-21 | 2025-08-19 | 1.135 | 1,407,886 | -21,525 | 0.22% | 1,597,289 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,429,411 | +62,616 | 0.22% | 1,329,510 |
| 2025-08-18 | 2025-08-14 | 0.869 | 1,366,795 | -60,659 | 0.21% | 1,187,450 |
| 2025-08-14 | 2025-08-12 | 0.889 | 1,427,454 | -5,870 | 0.22% | 1,269,330 |
| 2025-08-13 | 2025-08-11 | 0.899 | 1,433,324 | +7,827 | 0.22% | 1,289,200 |
| 2025-08-11 | 2025-08-07 | 0.889 | 1,425,497 | -3,914 | 0.22% | 1,267,590 |
| 2025-08-08 | 2025-08-06 | 0.879 | 1,429,411 | +1,957 | 0.22% | 1,256,460 |
| 2025-08-07 | 2025-08-05 | 0.899 | 1,427,454 | -82,184 | 0.22% | 1,283,920 |
| 2025-08-04 | 2025-07-31 | 0.951 | 1,509,638 | +60,660 | 0.24% | 1,434,990 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,448,978 | +62,616 | 0.23% | 1,332,900 |
| 2025-07-31 | 2025-07-29 | 0.848 | 1,386,362 | -68,487 | 0.22% | 1,176,110 |
| 2025-07-29 | 2025-07-25 | 0.848 | 1,454,849 | +76,314 | 0.23% | 1,234,210 |
| 2025-07-28 | 2025-07-24 | 0.675 | 1,378,535 | +3,913 | 0.22% | 929,940 |
| 2025-07-24 | 2025-07-22 | 0.675 | 1,374,622 | -9,783 | 0.22% | 927,300 |
| 2025-07-23 | 2025-07-21 | 0.675 | 1,384,405 | +9,783 | 0.22% | 933,900 |
| 2025-07-21 | 2025-07-17 | 0.664 | 1,374,622 | -19,567 | 0.22% | 913,250 |
| 2025-07-18 | 2025-07-16 | 0.644 | 1,394,189 | +19,567 | 0.22% | 897,750 |
| 2025-07-16 | 2025-07-14 | 0.664 | 1,374,622 | -19,567 | 0.22% | 913,250 |
| 2025-07-15 | 2025-07-11 | 0.644 | 1,394,189 | +17,611 | 0.22% | 897,750 |
| 2025-07-14 | 2025-07-10 | 0.634 | 1,376,578 | -41,092 | 0.22% | 872,340 |
| 2025-07-11 | 2025-07-09 | 0.623 | 1,417,670 | +1,956 | 0.22% | 883,890 |
| 2025-07-08 | 2025-07-04 | 0.562 | 1,415,714 | -19,567 | 0.22% | 795,850 |
| 2025-07-07 | 2025-07-03 | 0.521 | 1,435,281 | -9,784 | 0.22% | 748,170 |
| 2025-07-03 | 2025-06-30 | 0.501 | 1,445,065 | +9,784 | 0.23% | 723,730 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,435,281 | +97,838 | 0.22% | 682,155 |
| 2025-06-16 | 2025-06-12 | 0.496 | 1,337,443 | -31,308 | 0.21% | 662,995 |
| 2025-05-28 | 2025-05-26 | 0.447 | 1,368,751 | +9,783 | 0.21% | 612,366 |
| 2025-05-27 | 2025-05-23 | 0.453 | 1,358,968 | +62,516 | 0.21% | 615,227 |
| 2025-05-23 | 2025-05-21 | 0.447 | 1,296,452 | -46,938 | 0.21% | 580,020 |
| 2025-05-12 | 2025-05-08 | 0.437 | 1,343,390 | -159,593 | 0.22% | 586,710 |
| 2025-05-09 | 2025-05-07 | 0.437 | 1,502,983 | -5,632 | 0.25% | 656,410 |
| 2025-05-08 | 2025-05-06 | 0.421 | 1,508,615 | -56,327 | 0.25% | 634,765 |
| 2025-04-28 | 2025-04-24 | 0.405 | 1,564,942 | -84,490 | 0.26% | 633,460 |
| 2025-04-22 | 2025-04-16 | 0.399 | 1,649,432 | -97,633 | 0.27% | 658,875 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,747,065 | -5,632 | 0.28% | 707,180 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,752,697 | +31,918 | 0.29% | 709,460 |
| 2025-04-15 | 2025-04-11 | 0.394 | 1,720,779 | +172,735 | 0.28% | 678,210 |
| 2025-04-14 | 2025-04-10 | 0.389 | 1,548,044 | +202,776 | 0.25% | 601,885 |
| 2025-04-10 | 2025-04-08 | 0.437 | 1,345,268 | +88,245 | 0.22% | 587,530 |
| 2025-03-25 | 2025-03-21 | 0.506 | 1,257,023 | -197,143 | 0.20% | 636,025 |
| 2025-03-24 | 2025-03-20 | 0.522 | 1,454,166 | -1,062,696 | 0.24% | 759,010 |
| 2025-03-20 | 2025-03-18 | 0.426 | 2,516,862 | -65,714 | 0.41% | 1,072,400 |
| 2025-03-14 | 2025-03-12 | 0.431 | 2,582,576 | -28,164 | 0.42% | 1,114,155 |
| 2025-03-13 | 2025-03-11 | 0.437 | 2,610,740 | -93,878 | 0.43% | 1,140,210 |
| 2025-02-28 | 2025-02-26 | 0.431 | 2,704,618 | +18,776 | 0.44% | 1,166,805 |
| 2025-02-27 | 2025-02-25 | 0.426 | 2,685,842 | +35,674 | 0.44% | 1,144,400 |
| 2025-02-25 | 2025-02-21 | 0.437 | 2,650,168 | +125,796 | 0.43% | 1,157,430 |
| 2025-02-24 | 2025-02-20 | 0.437 | 2,524,372 | -84,490 | 0.41% | 1,102,490 |
| 2025-02-18 | 2025-02-14 | 0.426 | 2,608,862 | +56,326 | 0.43% | 1,111,600 |
| 2025-02-05 | 2025-02-03 | 0.426 | 2,552,536 | -93,877 | 0.42% | 1,087,600 |
| 2025-02-03 | 2025-01-24 | 0.431 | 2,646,413 | -46,939 | 0.43% | 1,141,695 |
| 2025-01-08 | 2025-01-06 | 0.426 | 2,693,352 | -46,939 | 0.44% | 1,147,600 |
| 2025-01-02 | 2024-12-27 | 0.426 | 2,740,291 | -46,939 | 0.45% | 1,167,600 |
| 2024-12-11 | 2024-12-09 | 0.426 | 2,787,230 | -48,816 | 0.45% | 1,187,600 |
| 2024-12-09 | 2024-12-05 | 0.426 | 2,836,046 | -1,878 | 0.46% | 1,208,400 |
| 2024-12-06 | 2024-12-04 | 0.426 | 2,837,924 | -93,878 | 0.46% | 1,209,200 |
| 2024-11-07 | 2024-11-05 | 0.437 | 2,931,802 | +46,939 | 0.48% | 1,280,430 |
| 2024-11-06 | 2024-11-04 | 0.437 | 2,884,863 | +31,919 | 0.47% | 1,259,930 |
| 2024-10-22 | 2024-10-18 | 0.447 | 2,852,944 | +3,755 | 0.47% | 1,276,380 |
| 2024-10-21 | 2024-10-17 | 0.447 | 2,849,189 | +46,939 | 0.46% | 1,274,700 |
| 2024-10-18 | 2024-10-16 | 0.437 | 2,802,250 | +187,755 | 0.46% | 1,223,850 |
| 2024-10-14 | 2024-10-09 | 0.479 | 2,614,495 | +82,612 | 0.43% | 1,253,250 |
| 2024-10-10 | 2024-10-08 | 0.506 | 2,531,883 | +140,817 | 0.41% | 1,281,075 |
| 2024-10-08 | 2024-10-04 | 0.469 | 2,391,066 | -46,939 | 0.39% | 1,120,680 |
| 2024-10-07 | 2024-10-03 | 0.431 | 2,438,005 | +46,939 | 0.40% | 1,051,785 |
| 2024-09-03 | 2024-08-30 | 0.476 | 2,391,066 | +88,970 | 0.39% | 1,137,537 |
| 2024-08-27 | 2024-08-23 | 0.476 | 2,302,096 | -9,038 | 0.39% | 1,095,210 |
| 2024-08-26 | 2024-08-22 | 0.481 | 2,311,134 | +9,038 | 0.39% | 1,112,295 |
| 2024-06-21 | 2024-06-19 | 0.476 | 2,302,096 | +9,038 | 0.39% | 1,095,210 |
| 2024-05-28 | 2024-05-24 | 0.537 | 2,293,058 | +72,413 | 0.39% | 1,231,273 |
| 2024-05-21 | 2024-05-17 | 0.566 | 2,220,645 | -52,518 | 0.39% | 1,255,815 |
| 2024-05-09 | 2024-05-07 | 0.451 | 2,273,163 | -17,506 | 0.40% | 1,025,815 |
| 2024-05-08 | 2024-05-06 | 0.446 | 2,290,669 | +8,753 | 0.40% | 1,020,630 |
| 2023-10-11 | 2023-10-09 | 0.457 | 2,281,916 | -1,751 | 0.40% | 1,042,800 |
| 2023-09-05 | 2023-08-31 | 0.500 | 2,283,667 | +67,167 | 0.40% | 1,142,426 |
| 2023-06-06 | 2023-06-02 | 0.418 | 2,216,500 | +47,575 | 0.40% | 926,195 |
| 2023-05-16 | 2023-05-12 | 0.530 | 2,168,925 | -5,097 | 0.39% | 1,148,850 |
| 2023-03-28 | 2023-03-24 | 0.506 | 2,174,022 | -5,098 | 0.39% | 1,100,370 |
| 2023-03-13 | 2023-03-09 | 0.506 | 2,179,120 | -6,796 | 0.39% | 1,102,950 |
| 2023-02-20 | 2023-02-16 | 0.600 | 2,185,916 | -5,098 | 0.39% | 1,312,230 |
| 2023-01-19 | 2023-01-17 | 0.718 | 2,191,014 | +8,496 | 0.39% | 1,573,190 |
| 2023-01-17 | 2023-01-13 | 0.730 | 2,182,518 | +5,097 | 0.39% | 1,592,780 |
| 2023-01-06 | 2023-01-04 | 0.812 | 2,177,421 | -25,486 | 0.39% | 1,768,470 |
| 2022-12-30 | 2022-12-28 | 0.812 | 2,202,907 | -67,965 | 0.40% | 1,789,170 |
| 2022-12-22 | 2022-12-20 | 0.706 | 2,270,872 | +1,699 | 0.41% | 1,603,800 |
| 2022-12-21 | 2022-12-19 | 0.742 | 2,269,173 | +50,973 | 0.41% | 1,682,730 |
| 2022-12-14 | 2022-12-12 | 0.812 | 2,218,200 | +16,992 | 0.40% | 1,801,590 |
| 2022-11-22 | 2022-11-18 | 0.718 | 2,201,208 | +16,991 | 0.40% | 1,580,510 |
| 2022-11-18 | 2022-11-16 | 0.800 | 2,184,217 | +50,973 | 0.39% | 1,748,280 |
| 2022-11-17 | 2022-11-15 | 0.847 | 2,133,244 | -5,097 | 0.38% | 1,807,920 |
| 2022-11-16 | 2022-11-14 | 0.659 | 2,138,341 | +6,797 | 0.39% | 1,409,520 |
| 2022-10-27 | 2022-10-25 | 0.477 | 2,131,544 | -8,496 | 0.38% | 1,016,145 |
| 2022-10-26 | 2022-10-24 | 0.477 | 2,140,040 | -33,982 | 0.39% | 1,020,195 |
| 2022-10-25 | 2022-10-21 | 0.477 | 2,174,022 | +84,956 | 0.39% | 1,036,395 |
| 2022-10-18 | 2022-10-14 | 0.471 | 2,089,066 | -25,487 | 0.38% | 983,600 |
| 2022-10-13 | 2022-10-11 | 0.477 | 2,114,553 | +137,628 | 0.38% | 1,008,045 |
| 2022-09-28 | 2022-09-26 | 0.459 | 1,976,925 | +8,496 | 0.36% | 907,530 |
| 2022-09-27 | 2022-09-23 | 0.459 | 1,968,429 | +25,487 | 0.35% | 903,630 |
| 2022-09-26 | 2022-09-22 | 0.471 | 1,942,942 | +22,088 | 0.35% | 914,800 |
| 2022-09-23 | 2022-09-21 | 0.471 | 1,920,854 | +256,567 | 0.35% | 904,400 |
| 2022-09-21 | 2022-09-19 | 0.494 | 1,664,287 | +33,983 | 0.30% | 822,780 |
| 2022-09-20 | 2022-09-16 | 0.518 | 1,630,304 | +84,956 | 0.29% | 844,360 |
| 2022-09-19 | 2022-09-15 | 0.506 | 1,545,348 | +16,991 | 0.28% | 782,170 |
| 2022-09-15 | 2022-09-13 | 0.530 | 1,528,357 | +8,495 | 0.28% | 809,550 |
| 2022-09-09 | 2022-09-07 | 0.530 | 1,519,862 | +16,991 | 0.27% | 805,050 |
| 2022-09-08 | 2022-09-06 | 0.541 | 1,502,871 | +229,382 | 0.27% | 813,740 |
| 2022-09-06 | 2022-09-02 | 0.621 | 1,273,489 | +65,643 | 0.23% | 790,233 |
| 2022-07-22 | 2022-07-20 | 0.819 | 1,207,846 | -6,446 | 0.23% | 989,340 |
| 2022-07-19 | 2022-07-15 | 0.819 | 1,214,292 | -40,288 | 0.23% | 994,620 |
| 2022-07-13 | 2022-07-11 | 0.844 | 1,254,580 | +16,115 | 0.24% | 1,058,760 |
| 2022-07-12 | 2022-07-08 | 0.856 | 1,238,465 | +24,173 | 0.24% | 1,060,530 |
| 2022-06-17 | 2022-06-15 | 0.844 | 1,214,292 | -25,784 | 0.23% | 1,024,760 |
| 2022-06-16 | 2022-06-14 | 0.844 | 1,240,076 | +40,288 | 0.24% | 1,046,520 |
| 2022-06-13 | 2022-06-09 | 0.869 | 1,199,788 | +8,058 | 0.23% | 1,042,300 |
| 2022-06-09 | 2022-06-07 | 0.869 | 1,191,730 | +1,611 | 0.23% | 1,035,300 |
| 2022-06-06 | 2022-06-01 | 0.906 | 1,190,119 | -11,281 | 0.23% | 1,078,210 |
| 2022-06-02 | 2022-05-31 | 0.869 | 1,201,400 | +8,058 | 0.23% | 1,043,700 |
| 2022-05-27 | 2022-05-25 | 0.926 | 1,193,342 | +41,436 | 0.23% | 1,104,677 |
| 2022-05-17 | 2022-05-13 | 0.926 | 1,151,906 | +7,777 | 0.23% | 1,066,320 |
| 2022-04-21 | 2022-04-19 | 1.003 | 1,144,129 | -45,111 | 0.22% | 1,147,380 |
| 2022-04-01 | 2022-03-30 | 1.003 | 1,189,240 | -4,667 | 0.23% | 1,192,620 |
| 2022-03-31 | 2022-03-29 | 0.977 | 1,193,907 | -4,667 | 0.23% | 1,166,600 |
| 2022-03-17 | 2022-03-15 | 0.861 | 1,198,574 | -15,556 | 0.24% | 1,032,470 |
| 2022-03-15 | 2022-03-11 | 0.926 | 1,214,130 | +6,223 | 0.24% | 1,123,920 |
| 2022-03-04 | 2022-03-02 | 1.080 | 1,207,907 | -1,556 | 0.24% | 1,304,520 |
| 2022-02-28 | 2022-02-24 | 1.080 | 1,209,463 | -7,778 | 0.24% | 1,306,200 |
| 2022-02-24 | 2022-02-22 | 1.131 | 1,217,241 | +4,667 | 0.24% | 1,377,200 |
| 2022-02-11 | 2022-02-09 | 1.157 | 1,212,574 | -1,556 | 0.24% | 1,403,100 |
| 2022-02-04 | 2022-01-27 | 1.119 | 1,214,130 | -23,333 | 0.24% | 1,358,070 |
| 2022-01-17 | 2022-01-13 | 1.209 | 1,237,463 | -7,778 | 0.24% | 1,495,540 |
| 2022-01-14 | 2022-01-12 | 1.221 | 1,245,241 | -1,556 | 0.24% | 1,520,950 |
| 2022-01-13 | 2022-01-11 | 1.209 | 1,246,797 | +24,890 | 0.24% | 1,506,820 |
| 2022-01-05 | 2022-01-03 | 1.311 | 1,221,907 | +18,666 | 0.24% | 1,602,419 |
| 2022-01-04 | 2021-12-31 | 1.286 | 1,203,241 | -37,333 | 0.24% | 1,547,001 |
| 2022-01-03 | 2021-12-29 | 1.324 | 1,240,574 | -70,001 | 0.24% | 1,642,849 |
| 2021-12-22 | 2021-12-20 | 1.324 | 1,310,575 | +7,777 | 0.26% | 1,735,549 |
| 2021-12-21 | 2021-12-17 | 1.350 | 1,302,798 | -9,333 | 0.26% | 1,758,751 |
| 2021-12-16 | 2021-12-14 | 1.363 | 1,312,131 | +15,556 | 0.26% | 1,788,220 |
| 2021-12-15 | 2021-12-13 | 1.389 | 1,296,575 | +31,111 | 0.25% | 1,800,360 |
| 2021-12-14 | 2021-12-10 | 1.389 | 1,265,464 | +7,778 | 0.25% | 1,757,160 |
| 2021-12-13 | 2021-12-09 | 1.414 | 1,257,686 | +4,667 | 0.25% | 1,778,700 |
| 2021-12-10 | 2021-12-08 | 1.337 | 1,253,019 | +26,445 | 0.25% | 1,675,440 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,226,574 | +23,333 | 0.24% | 1,655,850 |
| 2021-12-08 | 2021-12-06 | 1.401 | 1,203,241 | +17,112 | 0.24% | 1,686,231 |
| 2021-12-07 | 2021-12-03 | 1.311 | 1,186,129 | +6,222 | 0.23% | 1,555,500 |
| 2021-12-06 | 2021-12-02 | 1.389 | 1,179,907 | +15,556 | 0.23% | 1,638,360 |
| 2021-12-03 | 2021-12-01 | 1.543 | 1,164,351 | -9,334 | 0.23% | 1,796,400 |
| 2021-12-02 | 2021-11-30 | 1.530 | 1,173,685 | +132,225 | 0.23% | 1,795,711 |
| 2021-12-01 | 2021-11-29 | 1.800 | 1,041,460 | +118,224 | 0.20% | 1,874,599 |
| 2021-11-30 | 2021-11-26 | 1.491 | 923,236 | -49,779 | 0.18% | 1,376,920 |
| 2021-11-29 | 2021-11-25 | 1.157 | 973,015 | -15,556 | 0.19% | 1,125,900 |
| 2021-11-26 | 2021-11-24 | 1.106 | 988,571 | +23,334 | 0.19% | 1,093,060 |
| 2021-11-25 | 2021-11-23 | 1.119 | 965,237 | +1,556 | 0.19% | 1,079,670 |
| 2021-11-08 | 2021-11-04 | 1.157 | 963,681 | +15,555 | 0.19% | 1,115,100 |
| 2021-11-03 | 2021-11-01 | 1.131 | 948,126 | -15,555 | 0.19% | 1,072,721 |
| 2021-11-01 | 2021-10-28 | 1.106 | 963,681 | +15,555 | 0.19% | 1,065,540 |
| 2021-10-28 | 2021-10-26 | 1.157 | 948,126 | +15,556 | 0.19% | 1,097,101 |
| 2021-10-20 | 2021-10-18 | 1.209 | 932,570 | +3,111 | 0.18% | 1,127,060 |
| 2021-10-19 | 2021-10-15 | 1.247 | 929,459 | -14,000 | 0.18% | 1,159,151 |
| 2021-10-18 | 2021-10-12 | 1.247 | 943,459 | +15,556 | 0.18% | 1,176,610 |
| 2021-10-12 | 2021-10-08 | 1.273 | 927,903 | -23,334 | 0.18% | 1,181,070 |
| 2021-10-11 | 2021-10-07 | 1.286 | 951,237 | +15,556 | 0.19% | 1,223,000 |
| 2021-10-06 | 2021-10-04 | 1.260 | 935,681 | -15,556 | 0.18% | 1,178,940 |
| 2021-10-04 | 2021-09-29 | 1.260 | 951,237 | +17,112 | 0.19% | 1,198,540 |
| 2021-09-17 | 2021-09-15 | 1.401 | 934,125 | +15,555 | 0.18% | 1,309,090 |
| 2021-09-15 | 2021-09-13 | 1.453 | 918,570 | +1,556 | 0.18% | 1,334,531 |
| 2021-09-14 | 2021-09-10 | 1.479 | 917,014 | +4,667 | 0.18% | 1,355,850 |
| 2021-09-09 | 2021-09-07 | 1.517 | 912,347 | -15,556 | 0.18% | 1,384,140 |
| 2021-09-08 | 2021-09-06 | 1.569 | 927,903 | -7,778 | 0.18% | 1,455,864 |
| 2021-09-07 | 2021-09-03 | 1.556 | 935,681 | +38,540 | 0.18% | 1,455,834 |
| 2021-09-03 | 2021-09-01 | 1.569 | 897,141 | +22,944 | 0.18% | 1,407,599 |
| 2021-09-02 | 2021-08-31 | 1.556 | 874,197 | -15,296 | 0.17% | 1,360,171 |
| 2021-09-01 | 2021-08-30 | 1.517 | 889,493 | +15,296 | 0.18% | 1,349,080 |
| 2021-08-30 | 2021-08-26 | 1.569 | 874,197 | -15,296 | 0.17% | 1,371,601 |
| 2021-08-27 | 2021-08-25 | 1.491 | 889,493 | -15,297 | 0.18% | 1,325,820 |
| 2021-08-25 | 2021-08-23 | 1.399 | 904,790 | +13,767 | 0.18% | 1,265,810 |
| 2021-08-24 | 2021-08-20 | 1.321 | 891,023 | +13,767 | 0.18% | 1,176,650 |
| 2021-08-23 | 2021-08-19 | 1.386 | 877,256 | +1,530 | 0.17% | 1,215,820 |
| 2021-08-20 | 2021-08-18 | 1.451 | 875,726 | +1,529 | 0.17% | 1,270,950 |
| 2021-08-19 | 2021-08-17 | 1.477 | 874,197 | -362,527 | 0.17% | 1,291,591 |
| 2021-08-18 | 2021-08-16 | 1.543 | 1,236,724 | +16,826 | 0.25% | 1,908,059 |
| 2021-08-16 | 2021-08-12 | 1.582 | 1,219,898 | +7,648 | 0.24% | 1,929,950 |
| 2021-08-12 | 2021-08-10 | 1.608 | 1,212,250 | +1,530 | 0.24% | 1,949,550 |
| 2021-08-11 | 2021-08-09 | 1.543 | 1,210,720 | +26,004 | 0.24% | 1,867,940 |
| 2021-08-06 | 2021-08-04 | 1.713 | 1,184,716 | -315,109 | 0.24% | 2,029,190 |
| 2021-08-05 | 2021-08-03 | 1.608 | 1,499,825 | +1,530 | 0.30% | 2,412,031 |
| 2021-08-04 | 2021-08-02 | 1.647 | 1,498,295 | +7,648 | 0.30% | 2,468,340 |
| 2021-08-03 | 2021-07-30 | 1.700 | 1,490,647 | +104,017 | 0.30% | 2,533,700 |
| 2021-07-30 | 2021-07-28 | 1.765 | 1,386,630 | +3,059 | 0.28% | 2,447,549 |
| 2021-07-28 | 2021-07-26 | 1.778 | 1,383,571 | +27,534 | 0.28% | 2,460,240 |
| 2021-07-27 | 2021-07-23 | 2.236 | 1,356,037 | +7,648 | 0.27% | 3,031,829 |
| 2021-07-22 | 2021-07-20 | 2.340 | 1,348,389 | -1,530 | 0.27% | 3,155,770 |
| 2021-07-21 | 2021-07-19 | 2.314 | 1,349,919 | -7,648 | 0.27% | 3,124,051 |
| 2021-07-20 | 2021-07-16 | 2.367 | 1,357,567 | -7,648 | 0.27% | 3,212,750 |
| 2021-07-15 | 2021-07-13 | 2.327 | 1,365,215 | +1,529 | 0.27% | 3,177,300 |
| 2021-07-14 | 2021-07-12 | 2.288 | 1,363,686 | +6,119 | 0.27% | 3,120,251 |
| 2021-07-09 | 2021-07-07 | 2.275 | 1,357,567 | -3,059 | 0.27% | 3,088,500 |
| 2021-07-08 | 2021-07-06 | 2.197 | 1,360,626 | +15,296 | 0.27% | 2,988,719 |
| 2021-07-07 | 2021-07-05 | 2.327 | 1,345,330 | -3,059 | 0.27% | 3,131,021 |
| 2021-07-06 | 2021-07-02 | 2.406 | 1,348,389 | +1,530 | 0.27% | 3,243,920 |
| 2021-07-05 | 2021-06-30 | 2.445 | 1,346,859 | +6,118 | 0.27% | 3,293,069 |
| 2021-06-30 | 2021-06-28 | 2.484 | 1,340,741 | +12,237 | 0.27% | 3,330,701 |
| 2021-06-29 | 2021-06-25 | 2.419 | 1,328,504 | +15,297 | 0.26% | 3,213,451 |
| 2021-06-28 | 2021-06-24 | 2.445 | 1,313,207 | -3,059 | 0.26% | 3,210,790 |
| 2021-06-25 | 2021-06-23 | 2.563 | 1,316,266 | -3,060 | 0.26% | 3,373,159 |
| 2021-06-24 | 2021-06-22 | 2.602 | 1,319,326 | +18,356 | 0.26% | 3,432,751 |
| 2021-06-23 | 2021-06-21 | 2.537 | 1,300,970 | +1,530 | 0.26% | 3,299,941 |
| 2021-06-17 | 2021-06-15 | 2.654 | 1,299,440 | +9,178 | 0.26% | 3,448,970 |
| 2021-06-16 | 2021-06-11 | 2.628 | 1,290,262 | -15,297 | 0.26% | 3,390,869 |
| 2021-06-15 | 2021-06-10 | 2.641 | 1,305,559 | -12,237 | 0.26% | 3,448,141 |
| 2021-06-11 | 2021-06-09 | 2.680 | 1,317,796 | -65,775 | 0.26% | 3,532,150 |
| 2021-06-10 | 2021-06-08 | 2.720 | 1,383,571 | -3,059 | 0.28% | 3,762,720 |
| 2021-06-09 | 2021-06-07 | 2.733 | 1,386,630 | -7,649 | 0.28% | 3,789,169 |
| 2021-06-08 | 2021-06-04 | 2.759 | 1,394,279 | -1,529 | 0.28% | 3,846,531 |
| 2021-06-07 | 2021-06-03 | 2.746 | 1,395,808 | +27,533 | 0.28% | 3,832,499 |
| 2021-06-04 | 2021-06-02 | 2.785 | 1,368,275 | +15,297 | 0.27% | 3,810,571 |
| 2021-06-03 | 2021-06-01 | 2.798 | 1,352,978 | +62,716 | 0.27% | 3,785,660 |
| 2021-06-02 | 2021-05-31 | 2.929 | 1,290,262 | +9,178 | 0.26% | 3,778,879 |
| 2021-06-01 | 2021-05-28 | 2.876 | 1,281,084 | -53,538 | 0.26% | 3,684,999 |
| 2021-05-31 | 2021-05-27 | 2.733 | 1,334,622 | +7,648 | 0.27% | 3,647,050 |
| 2021-05-28 | 2021-05-26 | 2.680 | 1,326,974 | +15,297 | 0.27% | 3,556,750 |
| 2021-05-27 | 2021-05-25 | 2.733 | 1,311,677 | +18,355 | 0.26% | 3,584,349 |
| 2021-05-26 | 2021-05-24 | 2.785 | 1,293,322 | -4,588 | 0.26% | 3,601,831 |
| 2021-05-24 | 2021-05-20 | 3.189 | 1,297,910 | +22,717 | 0.26% | 4,139,410 |
| 2021-05-21 | 2021-05-18 | 3.134 | 1,275,193 | -2,910 | 0.27% | 3,996,839 |
| 2021-05-20 | 2021-05-17 | 3.066 | 1,278,103 | -40,737 | 0.27% | 3,918,109 |
| 2021-05-18 | 2021-05-14 | 3.162 | 1,318,840 | -41,463 | 0.28% | 4,169,901 |
| 2021-05-17 | 2021-05-13 | 2.969 | 1,360,303 | -178,949 | 0.29% | 4,039,199 |
| 2021-05-14 | 2021-05-12 | 2.859 | 1,539,252 | +11,639 | 0.32% | 4,401,279 |
| 2021-05-13 | 2021-05-11 | 2.832 | 1,527,613 | +29,097 | 0.32% | 4,325,999 |
| 2021-05-12 | 2021-05-10 | 2.887 | 1,498,516 | -11,639 | 0.32% | 4,326,000 |
| 2021-05-10 | 2021-05-06 | 2.777 | 1,510,155 | +11,639 | 0.32% | 4,193,520 |
| 2021-05-07 | 2021-05-05 | 3.038 | 1,498,516 | +72,744 | 0.32% | 4,552,600 |
| 2021-05-06 | 2021-05-04 | 3.286 | 1,425,772 | -45,101 | 0.30% | 4,684,398 |
| 2021-05-05 | 2021-05-03 | 3.547 | 1,470,873 | -209,502 | 0.31% | 5,216,758 |
| 2021-05-04 | 2021-04-30 | 2.804 | 1,680,375 | -26,187 | 0.35% | 4,712,401 |
| 2021-05-03 | 2021-04-29 | 2.694 | 1,706,562 | +5,819 | 0.36% | 4,598,159 |
| 2021-04-30 | 2021-04-28 | 2.653 | 1,700,743 | -48,011 | 0.36% | 4,512,340 |
| 2021-04-29 | 2021-04-27 | 2.763 | 1,748,754 | +8,730 | 0.37% | 4,832,041 |
| 2021-04-28 | 2021-04-26 | 2.791 | 1,740,024 | -64,015 | 0.37% | 4,855,759 |
| 2021-04-27 | 2021-04-23 | 2.681 | 1,804,039 | +794,359 | 0.38% | 4,836,001 |
| 2021-04-26 | 2021-04-22 | 2.639 | 1,009,680 | +17,459 | 0.21% | 2,664,961 |
| 2021-04-23 | 2021-04-21 | 2.598 | 992,221 | +59,649 | 0.21% | 2,577,959 |
| 2021-04-22 | 2021-04-20 | 2.419 | 932,572 | -7,274 | 0.20% | 2,256,321 |
| 2021-04-21 | 2021-04-19 | 2.309 | 939,846 | -13,094 | 0.20% | 2,170,560 |
| 2021-04-20 | 2021-04-16 | 2.254 | 952,940 | +1,455 | 0.20% | 2,148,401 |
| 2021-04-19 | 2021-04-15 | 2.268 | 951,485 | -13,094 | 0.20% | 2,158,200 |
| 2021-04-15 | 2021-04-13 | 2.213 | 964,579 | -4,364 | 0.20% | 2,134,861 |
| 2021-04-13 | 2021-04-09 | 2.241 | 968,943 | +37,826 | 0.20% | 2,171,159 |
| 2021-04-12 | 2021-04-08 | 2.241 | 931,117 | -7,274 | 0.20% | 2,086,401 |
| 2021-04-01 | 2021-03-30 | 2.282 | 938,391 | -1,455 | 0.20% | 2,141,400 |
| 2021-03-31 | 2021-03-29 | 2.268 | 939,846 | +7,274 | 0.20% | 2,131,800 |
| 2021-03-29 | 2021-03-25 | 2.282 | 932,572 | +20,369 | 0.20% | 2,128,121 |
| 2021-03-26 | 2021-03-24 | 2.351 | 912,203 | -13,094 | 0.19% | 2,144,339 |
| 2021-03-25 | 2021-03-23 | 2.474 | 925,297 | -17,459 | 0.20% | 2,289,599 |
| 2021-03-24 | 2021-03-22 | 2.461 | 942,756 | -1,455 | 0.20% | 2,319,841 |
| 2021-03-23 | 2021-03-19 | 2.406 | 944,211 | -4,364 | 0.20% | 2,271,501 |
| 2021-03-22 | 2021-03-18 | 2.447 | 948,575 | -1,455 | 0.20% | 2,321,120 |
| 2021-03-19 | 2021-03-17 | 2.502 | 950,030 | -50,920 | 0.20% | 2,376,920 |
| 2021-03-18 | 2021-03-16 | 2.392 | 1,000,950 | +2,909 | 0.21% | 2,394,239 |
| 2021-03-16 | 2021-03-12 | 2.158 | 998,041 | +18,914 | 0.21% | 2,154,041 |
| 2021-03-15 | 2021-03-11 | 2.186 | 979,127 | -14,549 | 0.21% | 2,140,139 |
| 2021-03-12 | 2021-03-10 | 2.145 | 993,676 | -17,459 | 0.21% | 2,130,960 |
| 2021-03-11 | 2021-03-09 | 2.103 | 1,011,135 | -2,909 | 0.21% | 2,126,701 |
| 2021-03-10 | 2021-03-08 | 2.131 | 1,014,044 | +27,642 | 0.21% | 2,160,699 |
| 2021-03-09 | 2021-03-05 | 2.200 | 986,402 | +8,729 | 0.21% | 2,169,601 |
| 2021-03-08 | 2021-03-04 | 2.254 | 977,673 | -1,454 | 0.21% | 2,204,161 |
| 2021-03-05 | 2021-03-03 | 2.351 | 979,127 | -14,549 | 0.21% | 2,301,659 |
| 2021-03-04 | 2021-03-02 | 2.351 | 993,676 | +4,364 | 0.21% | 2,335,860 |
| 2021-03-03 | 2021-03-01 | 2.419 | 989,312 | -13,093 | 0.21% | 2,393,601 |
| 2021-03-02 | 2021-02-26 | 2.392 | 1,002,405 | -18,332 | 0.21% | 2,397,719 |
| 2021-03-01 | 2021-02-25 | 2.337 | 1,020,737 | +8,730 | 0.22% | 2,385,441 |
| 2021-02-26 | 2021-02-24 | 2.309 | 1,012,007 | +29,097 | 0.21% | 2,337,215 |
| 2021-02-25 | 2021-02-23 | 2.406 | 982,910 | +24,733 | 0.21% | 2,364,600 |
| 2021-02-24 | 2021-02-22 | 2.461 | 958,177 | -10,184 | 0.20% | 2,357,787 |
| 2021-02-23 | 2021-02-19 | 2.571 | 968,361 | +36,371 | 0.20% | 2,489,343 |
| 2021-02-22 | 2021-02-18 | 2.406 | 931,990 | +39,282 | 0.20% | 2,242,101 |
| 2021-02-19 | 2021-02-17 | 2.557 | 892,708 | -7,274 | 0.19% | 2,282,592 |
| 2021-02-18 | 2021-02-16 | 2.639 | 899,982 | +30,552 | 0.19% | 2,375,423 |
| 2021-02-17 | 2021-02-11 | 2.681 | 869,430 | +24,733 | 0.18% | 2,330,639 |
| 2021-02-10 | 2021-02-08 | 2.653 | 844,697 | -192,043 | 0.18% | 2,241,115 |
| 2021-02-09 | 2021-02-05 | 2.681 | 1,036,740 | +116,389 | 0.22% | 2,779,139 |
| 2021-02-08 | 2021-02-04 | 2.846 | 920,351 | +202,227 | 0.19% | 2,618,965 |
| 2021-02-05 | 2021-02-03 | 2.887 | 718,124 | -17,458 | 0.15% | 2,073,121 |
| 2021-02-04 | 2021-02-02 | 2.763 | 735,582 | -353,534 | 0.16% | 2,032,511 |
| 2021-02-03 | 2021-02-01 | 2.722 | 1,089,116 | -7,274 | 0.23% | 2,964,457 |
| 2021-02-02 | 2021-01-29 | 2.708 | 1,096,390 | +16,004 | 0.23% | 2,969,184 |
| 2021-02-01 | 2021-01-28 | 2.722 | 1,080,386 | +42,191 | 0.23% | 2,940,695 |
| 2021-01-29 | 2021-01-27 | 2.846 | 1,038,195 | +49,465 | 0.22% | 2,954,304 |
| 2021-01-28 | 2021-01-26 | 3.011 | 988,730 | -30,552 | 0.21% | 2,976,649 |
| 2021-01-27 | 2021-01-25 | 3.052 | 1,019,282 | +381,176 | 0.22% | 3,110,665 |
| 2021-01-26 | 2021-01-22 | 3.189 | 638,106 | -175,166 | 0.13% | 2,035,104 |
| 2021-01-22 | 2021-01-20 | 2.681 | 813,272 | -56,740 | 0.17% | 2,180,099 |
| 2021-01-20 | 2021-01-18 | 2.873 | 870,012 | +61,104 | 0.18% | 2,499,639 |
| 2021-01-19 | 2021-01-15 | 2.928 | 808,908 | -20,368 | 0.17% | 2,368,561 |
| 2021-01-18 | 2021-01-14 | 2.969 | 829,276 | -58,195 | 0.18% | 2,462,401 |
| 2021-01-15 | 2021-01-13 | 2.818 | 887,471 | +8,730 | 0.19% | 2,501,001 |
| 2021-01-14 | 2021-01-12 | 2.846 | 878,741 | +1,454 | 0.19% | 2,500,559 |
| 2021-01-13 | 2021-01-11 | 2.736 | 877,287 | +20,369 | 0.19% | 2,399,941 |
| 2021-01-12 | 2021-01-08 | 2.928 | 856,918 | +36,371 | 0.18% | 2,509,139 |
| 2021-01-11 | 2021-01-07 | 2.887 | 820,547 | +11,639 | 0.17% | 2,368,801 |
| 2021-01-08 | 2021-01-06 | 3.011 | 808,908 | -203,681 | 0.17% | 2,435,281 |
| 2021-01-07 | 2021-01-05 | 3.052 | 1,012,589 | +261,876 | 0.21% | 3,090,239 |
| 2021-01-06 | 2021-01-04 | 2.612 | 750,713 | -14,549 | 0.16% | 1,960,800 |
| 2021-01-05 | 2020-12-31 | 2.474 | 765,262 | +110,571 | 0.16% | 1,893,601 |
| 2021-01-04 | 2020-12-29 | 2.667 | 654,691 | +8,729 | 0.14% | 1,745,999 |
| 2020-12-30 | 2020-12-28 | 2.722 | 645,962 | +17,458 | 0.14% | 1,758,239 |
| 2020-12-29 | 2020-12-24 | 2.667 | 628,504 | -11,639 | 0.13% | 1,676,161 |
| 2020-12-28 | 2020-12-22 | 2.529 | 640,143 | -8,729 | 0.14% | 1,619,201 |
| 2020-12-23 | 2020-12-21 | 2.117 | 648,872 | +10,184 | 0.14% | 1,373,680 |
| 2020-12-22 | 2020-12-18 | 2.062 | 638,688 | +1,455 | 0.14% | 1,317,000 |
| 2020-12-21 | 2020-12-17 | 2.131 | 637,233 | +1,455 | 0.13% | 1,357,800 |
| 2020-12-16 | 2020-12-14 | 2.103 | 635,778 | +11,639 | 0.13% | 1,337,220 |
| 2020-12-15 | 2020-12-11 | 2.103 | 624,139 | -7,275 | 0.13% | 1,312,740 |
| 2020-12-10 | 2020-12-08 | 2.131 | 631,414 | +2,910 | 0.13% | 1,345,401 |
| 2020-12-07 | 2020-12-03 | 2.268 | 628,504 | -7,274 | 0.13% | 1,425,601 |
| 2020-12-04 | 2020-12-02 | 2.337 | 635,778 | -4,365 | 0.13% | 1,485,800 |
| 2020-12-03 | 2020-12-01 | 2.351 | 640,143 | +5,820 | 0.14% | 1,504,801 |
| 2020-11-30 | 2020-11-26 | 2.117 | 634,323 | +5,819 | 0.13% | 1,342,879 |
| 2020-11-27 | 2020-11-25 | 2.158 | 628,504 | -29,097 | 0.13% | 1,356,480 |
| 2020-11-26 | 2020-11-24 | 2.241 | 657,601 | +4,364 | 0.14% | 1,473,520 |
| 2020-11-25 | 2020-11-23 | 2.323 | 653,237 | -4,364 | 0.14% | 1,517,621 |
| 2020-11-24 | 2020-11-20 | 2.364 | 657,601 | +29,097 | 0.14% | 1,554,880 |
| 2020-11-20 | 2020-11-18 | 2.296 | 628,504 | -1,455 | 0.13% | 1,442,881 |
| 2020-11-18 | 2020-11-16 | 2.323 | 629,959 | -16,003 | 0.13% | 1,463,541 |
| 2020-11-17 | 2020-11-13 | 2.419 | 645,962 | +2,910 | 0.14% | 1,562,879 |
| 2020-11-12 | 2020-11-10 | 2.419 | 643,052 | +14,548 | 0.14% | 1,555,839 |
| 2020-11-10 | 2020-11-06 | 2.529 | 628,504 | +2,910 | 0.13% | 1,589,761 |
| 2020-11-09 | 2020-11-05 | 2.584 | 625,594 | -36,372 | 0.13% | 1,616,800 |
| 2020-11-04 | 2020-11-02 | 2.516 | 661,966 | +17,459 | 0.14% | 1,665,301 |
| 2020-11-03 | 2020-10-30 | 2.502 | 644,507 | -1,455 | 0.14% | 1,612,519 |
| 2020-11-02 | 2020-10-29 | 2.598 | 645,962 | -20,368 | 0.14% | 1,678,319 |
| 2020-10-30 | 2020-10-28 | 2.612 | 666,330 | -14,549 | 0.14% | 1,740,399 |
| 2020-10-29 | 2020-10-27 | 2.309 | 680,879 | +34,917 | 0.14% | 1,572,480 |
| 2020-10-28 | 2020-10-23 | 2.626 | 645,962 | +30,552 | 0.14% | 1,696,079 |
| 2020-10-27 | 2020-10-22 | 2.571 | 615,410 | -30,552 | 0.13% | 1,582,020 |
| 2020-10-23 | 2020-10-21 | 2.887 | 645,962 | -53,830 | 0.14% | 1,864,799 |
| 2020-10-22 | 2020-10-20 | 2.887 | 699,792 | +18,913 | 0.15% | 2,020,199 |
| 2020-10-21 | 2020-10-19 | 2.681 | 680,879 | -62,559 | 0.14% | 1,825,200 |
| 2020-10-20 | 2020-10-16 | 2.392 | 743,438 | -7,275 | 0.16% | 1,778,279 |
| 2020-10-19 | 2020-10-15 | 2.296 | 750,713 | +30,552 | 0.16% | 1,723,440 |
| 2020-10-16 | 2020-10-14 | 2.241 | 720,161 | -10,184 | 0.15% | 1,613,701 |
| 2020-10-15 | 2020-10-12 | 2.048 | 730,345 | +36,372 | 0.15% | 1,495,961 |
| 2020-10-14 | 2020-10-09 | 1.966 | 693,973 | -14,549 | 0.15% | 1,364,220 |
| 2020-10-12 | 2020-10-08 | 1.980 | 708,522 | -7,274 | 0.15% | 1,402,561 |
| 2020-10-09 | 2020-10-07 | 1.938 | 715,796 | +7,274 | 0.15% | 1,387,440 |
| 2020-10-08 | 2020-10-06 | 2.021 | 708,522 | -46,555 | 0.15% | 1,431,781 |
| 2020-10-07 | 2020-10-05 | 1.911 | 755,077 | -5,820 | 0.16% | 1,442,819 |
| 2020-09-30 | 2020-09-28 | 1.787 | 760,897 | -16,004 | 0.16% | 1,359,800 |
| 2020-09-29 | 2020-09-25 | 1.773 | 776,901 | -20,368 | 0.17% | 1,377,721 |
| 2020-09-28 | 2020-09-24 | 1.883 | 797,269 | -18,913 | 0.17% | 1,501,521 |
| 2020-09-24 | 2020-09-22 | 1.883 | 816,182 | -36,372 | 0.18% | 1,537,140 |
| 2020-09-23 | 2020-09-21 | 1.952 | 852,554 | -17,458 | 0.18% | 1,664,241 |
| 2020-09-22 | 2020-09-18 | 1.966 | 870,012 | -1,455 | 0.19% | 1,710,280 |
| 2020-09-21 | 2020-09-17 | 1.883 | 871,467 | +1,455 | 0.19% | 1,641,260 |
| 2020-09-17 | 2020-09-15 | 1.966 | 870,012 | -14,549 | 0.19% | 1,710,280 |
| 2020-09-16 | 2020-09-14 | 2.007 | 884,561 | +43,646 | 0.19% | 1,775,360 |
| 2020-09-14 | 2020-09-10 | 1.938 | 840,915 | -26,915 | 0.18% | 1,629,960 |
| 2020-09-10 | 2020-09-08 | 1.870 | 867,830 | +12,367 | 0.19% | 1,622,480 |
| 2020-09-09 | 2020-09-07 | 2.062 | 855,463 | +2,909 | 0.18% | 1,763,999 |
| 2020-09-07 | 2020-09-03 | 2.351 | 852,554 | -58,195 | 0.18% | 2,004,121 |
| 2020-09-04 | 2020-09-02 | 2.378 | 910,749 | +66,924 | 0.20% | 2,165,961 |
| 2020-09-03 | 2020-09-01 | 2.419 | 843,825 | +7,275 | 0.18% | 2,041,601 |
| 2020-09-02 | 2020-08-31 | 2.419 | 836,550 | -29,098 | 0.18% | 2,024,000 |
| 2020-09-01 | 2020-08-28 | 2.364 | 865,648 | +30,553 | 0.19% | 2,046,801 |
| 2020-08-31 | 2020-08-27 | 2.447 | 835,095 | +10,184 | 0.18% | 2,043,439 |
| 2020-08-28 | 2020-08-26 | 2.571 | 824,911 | +14,548 | 0.18% | 2,120,579 |
| 2020-08-27 | 2020-08-25 | 2.694 | 810,363 | -5,819 | 0.17% | 2,183,441 |
| 2020-08-26 | 2020-08-24 | 2.859 | 816,182 | -2,910 | 0.18% | 2,333,760 |
| 2020-08-25 | 2020-08-21 | 2.337 | 819,092 | -1,455 | 0.18% | 1,914,201 |
| 2020-08-24 | 2020-08-20 | 2.364 | 820,547 | +64,015 | 0.18% | 1,940,161 |
| 2020-08-20 | 2020-08-18 | 2.406 | 756,532 | -13,094 | 0.16% | 1,819,999 |
| 2020-08-18 | 2020-08-14 | 2.364 | 769,626 | +14,549 | 0.17% | 1,819,760 |
| 2020-08-17 | 2020-08-13 | 2.309 | 755,077 | +8,729 | 0.16% | 1,743,839 |
| 2020-08-14 | 2020-08-12 | 2.474 | 746,348 | +17,458 | 0.16% | 1,846,799 |
| 2020-08-13 | 2020-08-11 | 2.887 | 728,890 | -52,375 | 0.16% | 2,104,201 |
| 2020-08-12 | 2020-08-10 | 3.011 | 781,265 | -53,830 | 0.17% | 2,352,060 |
| 2020-08-11 | 2020-08-07 | 3.203 | 835,095 | -2,910 | 0.18% | 2,674,839 |
| 2020-08-10 | 2020-08-06 | 3.299 | 838,005 | +62,559 | 0.18% | 2,764,800 |
| 2020-08-07 | 2020-08-05 | 3.341 | 775,446 | -50,920 | 0.17% | 2,590,381 |
| 2020-08-06 | 2020-08-04 | 3.134 | 826,366 | +1,455 | 0.18% | 2,590,080 |
| 2020-08-05 | 2020-08-03 | 3.299 | 824,911 | -52,376 | 0.18% | 2,721,599 |
| 2020-08-04 | 2020-07-31 | 3.478 | 877,287 | -151,306 | 0.19% | 3,051,182 |
| 2020-08-03 | 2020-07-30 | 3.368 | 1,028,593 | +165,855 | 0.22% | 3,464,300 |
| 2020-07-31 | 2020-07-29 | 2.928 | 862,738 | +40,737 | 0.19% | 2,526,181 |
| 2020-07-30 | 2020-07-28 | 3.066 | 822,001 | -1,455 | 0.18% | 2,519,899 |
| 2020-07-29 | 2020-07-27 | 3.052 | 823,456 | +129,483 | 0.18% | 2,513,039 |
| 2020-07-28 | 2020-07-24 | 3.148 | 693,973 | +46,556 | 0.15% | 2,184,660 |
| 2020-07-27 | 2020-07-23 | 3.533 | 647,417 | +29,097 | 0.14% | 2,287,300 |
| 2020-07-24 | 2020-07-22 | 3.450 | 618,320 | +100,386 | 0.13% | 2,133,501 |
| 2020-07-23 | 2020-07-21 | 3.615 | 517,934 | -29,097 | 0.11% | 1,872,561 |
| 2020-07-22 | 2020-07-20 | 3.725 | 547,031 | +23,278 | 0.12% | 2,037,920 |
| 2020-07-21 | 2020-07-17 | 3.670 | 523,753 | +26,188 | 0.11% | 1,922,399 |
| 2020-07-20 | 2020-07-16 | 3.341 | 497,565 | +39,281 | 0.11% | 1,662,118 |
| 2020-07-17 | 2020-07-15 | 4.495 | 458,284 | +8,729 | 0.10% | 2,060,100 |
| 2020-07-16 | 2020-07-14 | 4.908 | 449,555 | -11,639 | 0.10% | 2,206,261 |
| 2020-07-15 | 2020-07-13 | 4.536 | 461,194 | +29,098 | 0.10% | 2,092,201 |
| 2020-07-14 | 2020-07-10 | 4.344 | 432,096 | +120,754 | 0.09% | 1,877,038 |
| 2020-07-13 | 2020-07-09 | 4.468 | 311,342 | -45,101 | 0.07% | 1,390,999 |
| 2020-07-10 | 2020-07-08 | 3.533 | 356,443 | +130,938 | 0.08% | 1,259,300 |
| 2020-07-09 | 2020-07-07 | 3.286 | 225,505 | +29,098 | 0.05% | 740,901 |
| 2020-07-08 | 2020-07-06 | 3.299 | 196,407 | -349,169 | 0.04% | 647,999 |
| 2020-07-07 | 2020-07-03 | 2.887 | 545,576 | -93,112 | 0.12% | 1,574,999 |
| 2020-07-06 | 2020-07-02 | 1.828 | 638,688 | +148,397 | 0.14% | 1,167,740 |
| 2020-07-03 | 2020-06-30 | 1.485 | 490,291 | +50,920 | 0.11% | 727,920 |
| 2020-07-02 | 2020-06-29 | 1.595 | 439,371 | +53,830 | 0.09% | 700,640 |
| 2020-06-30 | 2020-06-26 | 1.540 | 385,541 | -53,830 | 0.08% | 593,601 |
| 2020-06-29 | 2020-06-24 | 1.402 | 439,371 | -77,108 | 0.09% | 616,080 |
| 2020-06-26 | 2020-06-23 | 1.237 | 516,479 | +42,191 | 0.11% | 639,000 |
| 2020-06-24 | 2020-06-22 | 1.196 | 474,288 | -5,819 | 0.10% | 567,241 |
| 2020-06-23 | 2020-06-19 | 1.072 | 480,107 | -36,372 | 0.10% | 514,800 |
| 2020-06-22 | 2020-06-18 | 1.045 | 516,479 | -17,458 | 0.11% | 539,600 |
| 2020-06-18 | 2020-06-16 | 0.976 | 533,937 | +72,743 | 0.12% | 521,140 |
| 2020-06-17 | 2020-06-15 | 1.017 | 461,194 | -14,548 | 0.10% | 469,160 |
| 2020-06-12 | 2020-06-10 | 0.907 | 475,742 | +43,646 | 0.10% | 431,640 |
| 2020-06-11 | 2020-06-09 | 0.949 | 432,096 | +14,548 | 0.09% | 409,860 |
| 2020-06-10 | 2020-06-08 | 0.962 | 417,548 | +2,910 | 0.09% | 401,800 |
| 2020-06-05 | 2020-06-03 | 0.990 | 414,638 | -24,733 | 0.09% | 410,400 |
| 2020-06-04 | 2020-06-02 | 1.004 | 439,371 | -14,548 | 0.09% | 440,920 |
| 2020-05-26 | 2020-05-22 | 1.074 | 453,919 | +36,371 | 0.10% | 487,443 |
| 2020-05-25 | 2020-05-21 | 1.032 | 417,548 | +5,965 | 0.09% | 430,916 |
| 2020-05-22 | 2020-05-20 | 0.990 | 411,583 | -35,852 | 0.09% | 407,540 |
| 2020-05-21 | 2020-05-19 | 1.018 | 447,435 | -21,511 | 0.10% | 455,520 |
| 2020-05-19 | 2020-05-15 | 1.004 | 468,946 | -143,409 | 0.10% | 470,880 |
| 2020-05-15 | 2020-05-13 | 1.060 | 612,355 | +21,512 | 0.13% | 649,040 |
| 2020-05-06 | 2020-05-04 | 1.060 | 590,843 | -50,193 | 0.13% | 626,240 |
| 2020-05-05 | 2020-04-29 | 1.102 | 641,036 | +1,434 | 0.14% | 706,260 |
| 2020-05-04 | 2020-04-28 | 1.158 | 639,602 | +25,813 | 0.14% | 740,360 |
| 2020-04-24 | 2020-04-22 | 1.144 | 613,789 | +93,216 | 0.13% | 701,920 |
| 2020-04-22 | 2020-04-20 | 1.088 | 520,573 | -81,743 | 0.11% | 566,280 |
| 2020-04-21 | 2020-04-17 | 1.158 | 602,316 | -11,473 | 0.13% | 697,200 |
| 2020-04-20 | 2020-04-16 | 1.213 | 613,789 | -21,511 | 0.13% | 744,720 |
| 2020-04-17 | 2020-04-15 | 1.199 | 635,300 | -10,039 | 0.14% | 761,960 |
| 2020-04-16 | 2020-04-14 | 1.158 | 645,339 | -10,038 | 0.14% | 747,000 |
| 2020-04-15 | 2020-04-09 | 1.297 | 655,377 | +7,170 | 0.14% | 850,020 |
| 2020-04-14 | 2020-04-08 | 1.590 | 648,207 | -1,208,934 | 0.14% | 1,030,560 |
| 2020-04-09 | 2020-04-07 | 1.269 | 1,857,141 | +1,491,449 | 0.41% | 2,356,900 |
| 2020-04-08 | 2020-04-06 | 1.171 | 365,692 | +28,682 | 0.08% | 428,400 |
| 2020-04-02 | 2020-03-31 | 1.102 | 337,010 | +11,472 | 0.07% | 371,300 |
| 2020-03-30 | 2020-03-26 | 1.032 | 325,538 | +1,435 | 0.07% | 335,960 |
| 2020-03-27 | 2020-03-25 | 1.116 | 324,103 | -22,946 | 0.07% | 361,600 |
| 2020-03-25 | 2020-03-23 | 0.809 | 347,049 | -71,704 | 0.08% | 280,720 |
| 2020-03-17 | 2020-03-13 | 0.767 | 418,753 | -21,511 | 0.09% | 321,200 |
| 2020-03-10 | 2020-03-06 | 0.920 | 440,264 | +14,340 | 0.10% | 405,240 |
| 2020-03-09 | 2020-03-05 | 0.907 | 425,924 | +2,869 | 0.09% | 386,100 |
| 2020-02-26 | 2020-02-24 | 0.920 | 423,055 | +141,974 | 0.09% | 389,400 |
| 2020-02-25 | 2020-02-21 | 0.907 | 281,081 | -149,145 | 0.06% | 254,800 |
| 2020-02-24 | 2020-02-20 | 0.990 | 430,226 | +12,907 | 0.09% | 426,000 |
| 2020-02-21 | 2020-02-19 | 0.837 | 417,319 | +28,682 | 0.09% | 349,200 |
| 2020-02-20 | 2020-02-18 | 0.809 | 388,637 | -14,341 | 0.08% | 314,360 |
| 2020-02-19 | 2020-02-17 | 0.823 | 402,978 | +7,170 | 0.09% | 331,580 |
| 2020-02-14 | 2020-02-12 | 0.948 | 395,808 | +8,605 | 0.09% | 375,360 |
| 2020-02-12 | 2020-02-10 | 0.990 | 387,203 | -22,946 | 0.08% | 383,400 |
| 2020-02-11 | 2020-02-07 | 0.920 | 410,149 | -14,340 | 0.09% | 377,520 |
| 2020-02-10 | 2020-02-06 | 0.920 | 424,489 | +28,681 | 0.09% | 390,720 |
| 2020-02-07 | 2020-02-05 | 0.879 | 395,808 | -1,434 | 0.09% | 347,760 |
| 2020-02-06 | 2020-02-04 | 0.934 | 397,242 | +4,302 | 0.09% | 371,180 |
| 2020-02-05 | 2020-02-03 | 0.934 | 392,940 | -2,868 | 0.09% | 367,160 |
| 2020-02-04 | 2020-01-31 | 0.962 | 395,808 | +17,209 | 0.09% | 380,880 |
| 2020-02-03 | 2020-01-30 | 1.004 | 378,599 | +271,043 | 0.08% | 380,160 |
| 2020-01-31 | 2020-01-29 | 0.976 | 107,556 | -7,171 | 0.02% | 105,000 |
| 2019-05-30 | 2019-05-28 | 0.929 | 114,727 | +2,824 | 0.03% | 106,625 |
| 2019-05-23 | 2019-05-21 | 0.987 | 111,903 | -2,797 | 0.03% | 110,400 |
| 2019-03-05 | 2019-03-01 | 1.001 | 114,700 | -13,988 | 0.03% | 114,800 |
| 2018-10-15 | 2018-10-11 | 0.758 | 128,688 | -48,958 | 0.03% | 97,520 |
| 2018-05-30 | 2018-05-28 | 0.921 | 177,646 | +3,977 | 0.04% | 163,685 |
| 2018-03-13 | 2018-03-09 | 0.980 | 173,669 | -1,367 | 0.04% | 170,180 |
| 2018-01-30 | 2018-01-26 | 1.038 | 175,036 | -13,675 | 0.04% | 181,760 |
| 2018-01-23 | 2018-01-19 | 1.097 | 188,711 | +1,368 | 0.04% | 207,000 |
| 2018-01-22 | 2018-01-18 | 1.155 | 187,343 | +1,367 | 0.04% | 216,460 |
| 2018-01-03 | 2017-12-29 | 1.038 | 185,976 | +13,675 | 0.04% | 193,120 |
| 2017-12-29 | 2017-12-27 | 1.053 | 172,301 | -27,350 | 0.04% | 181,440 |
| 2017-12-19 | 2017-12-15 | 0.965 | 199,651 | +27,350 | 0.05% | 192,720 |
| 2017-12-08 | 2017-12-06 | 1.112 | 172,301 | +13,675 | 0.04% | 191,520 |
| 2017-08-28 | 2017-08-24 | 1.097 | 158,626 | -39,657 | 0.04% | 174,000 |
| 2017-08-08 | 2017-08-04 | 1.112 | 198,283 | -20,512 | 0.05% | 220,400 |
| 2017-08-02 | 2017-07-31 | 1.082 | 218,795 | -13,675 | 0.05% | 236,800 |
| 2017-06-02 | 2017-05-31 | 1.331 | 232,470 | -20,512 | 0.05% | 309,400 |
| 2017-05-29 | 2017-05-25 | 1.338 | 252,982 | +4,170 | 0.06% | 338,581 |
| 2017-04-26 | 2017-04-24 | 1.353 | 248,812 | +6,725 | 0.06% | 336,700 |
| 2017-04-19 | 2017-04-13 | 1.442 | 242,087 | -20,174 | 0.06% | 349,200 |
| 2017-04-10 | 2017-04-06 | 1.428 | 262,261 | +13,449 | 0.06% | 374,400 |
| 2017-03-21 | 2017-03-17 | 1.442 | 248,812 | +13,449 | 0.06% | 358,900 |
| 2017-03-16 | 2017-03-14 | 1.428 | 235,363 | -21,518 | 0.05% | 336,001 |
| 2017-03-06 | 2017-03-02 | 1.502 | 256,881 | +13,449 | 0.06% | 385,819 |
| 2017-02-27 | 2017-02-23 | 1.487 | 243,432 | +6,725 | 0.06% | 362,000 |
| 2017-02-23 | 2017-02-21 | 1.472 | 236,707 | +67,246 | 0.06% | 348,479 |
| 2017-02-21 | 2017-02-17 | 1.532 | 169,461 | -2,690 | 0.04% | 259,560 |
| 2017-02-09 | 2017-02-07 | 1.576 | 172,151 | +20,174 | 0.04% | 271,360 |
| 2017-01-18 | 2017-01-16 | 1.636 | 151,977 | -1,345 | 0.04% | 248,600 |
| 2016-12-22 | 2016-12-20 | 1.666 | 153,322 | -33,623 | 0.04% | 255,360 |
| 2016-12-13 | 2016-12-09 | 1.636 | 186,945 | -6,725 | 0.04% | 305,800 |
| 2016-12-12 | 2016-12-08 | 1.666 | 193,670 | -6,724 | 0.05% | 322,560 |
| 2016-12-06 | 2016-12-02 | 1.725 | 200,394 | +20,174 | 0.05% | 345,679 |
| 2016-11-25 | 2016-11-23 | 1.755 | 180,220 | +13,449 | 0.04% | 316,239 |
| 2016-11-18 | 2016-11-16 | 1.740 | 166,771 | +1,345 | 0.04% | 290,160 |
| 2016-11-16 | 2016-11-14 | 1.770 | 165,426 | -28,244 | 0.04% | 292,740 |
| 2016-11-15 | 2016-11-11 | 1.844 | 193,670 | -186,945 | 0.05% | 357,121 |
| 2016-11-09 | 2016-11-07 | 1.591 | 380,615 | -13,449 | 0.09% | 605,620 |
| 2016-11-01 | 2016-10-28 | 1.487 | 394,064 | -20,174 | 0.09% | 586,000 |
| 2016-10-31 | 2016-10-27 | 1.547 | 414,238 | -6,725 | 0.10% | 640,640 |
| 2016-10-25 | 2016-10-20 | 1.502 | 420,963 | -6,724 | 0.10% | 632,261 |
| 2016-10-24 | 2016-10-19 | 1.517 | 427,687 | +20,174 | 0.10% | 648,720 |
| 2016-10-18 | 2016-10-14 | 1.502 | 407,513 | +2,689 | 0.09% | 612,059 |
| 2016-10-17 | 2016-10-13 | 1.502 | 404,824 | +13,450 | 0.09% | 608,021 |
| 2016-10-12 | 2016-10-07 | 1.561 | 391,374 | -32,279 | 0.09% | 611,100 |
| 2016-10-11 | 2016-10-06 | 1.621 | 423,653 | -47,072 | 0.10% | 686,701 |
| 2016-10-07 | 2016-10-05 | 1.502 | 470,725 | +6,725 | 0.11% | 707,000 |
| 2016-10-05 | 2016-10-03 | 1.502 | 464,000 | -26,899 | 0.11% | 696,899 |
| 2016-10-03 | 2016-09-29 | 1.338 | 490,899 | -8,070 | 0.11% | 657,000 |
| 2016-09-27 | 2016-09-23 | 1.279 | 498,969 | +6,725 | 0.12% | 638,121 |
| 2016-09-26 | 2016-09-22 | 1.309 | 492,244 | +6,725 | 0.11% | 644,160 |
| 2016-09-13 | 2016-09-09 | 1.338 | 485,519 | -147,942 | 0.11% | 649,800 |
| 2016-09-06 | 2016-09-02 | 1.279 | 633,461 | -10,760 | 0.15% | 810,120 |
| 2016-09-05 | 2016-09-01 | 1.309 | 644,221 | -9,414 | 0.15% | 843,040 |
| 2016-09-02 | 2016-08-31 | 1.249 | 653,635 | -56,487 | 0.15% | 816,480 |
| 2016-08-30 | 2016-08-26 | 1.323 | 710,122 | +134,493 | 0.17% | 939,840 |
| 2016-08-29 | 2016-08-25 | 1.353 | 575,629 | -45,728 | 0.13% | 778,959 |
| 2016-08-26 | 2016-08-24 | 1.383 | 621,357 | +18,829 | 0.14% | 859,320 |
| 2016-08-23 | 2016-08-19 | 1.234 | 602,528 | -99,525 | 0.14% | 743,680 |
| 2016-08-22 | 2016-08-18 | 1.279 | 702,053 | -8,069 | 0.16% | 897,840 |
| 2016-08-18 | 2016-08-16 | 1.219 | 710,122 | +33,623 | 0.17% | 865,920 |
| 2016-08-17 | 2016-08-15 | 1.190 | 676,499 | -8,070 | 0.16% | 804,800 |
| 2016-08-16 | 2016-08-12 | 1.219 | 684,569 | -6,724 | 0.16% | 834,760 |
| 2016-08-15 | 2016-08-11 | 1.219 | 691,293 | -10,760 | 0.16% | 842,960 |
| 2016-08-12 | 2016-08-10 | 1.234 | 702,053 | -33,623 | 0.16% | 866,520 |
| 2016-08-10 | 2016-08-08 | 1.323 | 735,676 | +83,386 | 0.17% | 973,660 |
| 2016-08-09 | 2016-08-05 | 1.309 | 652,290 | +40,347 | 0.15% | 853,599 |
| 2016-08-08 | 2016-08-04 | 1.368 | 611,943 | +13,450 | 0.14% | 837,201 |
| 2016-08-05 | 2016-08-03 | 1.368 | 598,493 | -6,725 | 0.14% | 818,800 |
| 2016-08-04 | 2016-08-01 | 1.338 | 605,218 | +47,073 | 0.14% | 810,000 |
| 2016-08-03 | 2016-07-29 | 1.338 | 558,145 | +13,449 | 0.13% | 746,999 |
| 2016-08-01 | 2016-07-28 | 1.457 | 544,696 | +41,693 | 0.13% | 793,800 |
| 2016-07-29 | 2016-07-27 | 1.517 | 503,003 | +18,829 | 0.12% | 762,960 |
| 2016-07-28 | 2016-07-26 | 1.591 | 484,174 | +6,724 | 0.11% | 770,400 |
| 2016-07-27 | 2016-07-25 | 1.606 | 477,450 | -8,069 | 0.11% | 766,801 |
| 2016-07-26 | 2016-07-22 | 1.636 | 485,519 | -20,174 | 0.11% | 794,200 |
| 2016-07-25 | 2016-07-21 | 1.606 | 505,693 | -61,867 | 0.12% | 812,160 |
| 2016-07-22 | 2016-07-20 | 1.561 | 567,560 | +277,055 | 0.13% | 886,200 |
| 2016-07-21 | 2016-07-19 | 1.666 | 290,505 | +18,829 | 0.07% | 483,841 |
| 2016-07-20 | 2016-07-18 | 1.710 | 271,676 | +100,870 | 0.06% | 464,601 |
| 2016-07-19 | 2016-07-15 | 1.710 | 170,806 | -213,844 | 0.04% | 292,100 |
| 2016-07-18 | 2016-07-14 | 1.740 | 384,650 | +236,708 | 0.09% | 669,241 |
| 2016-07-15 | 2016-07-13 | 1.398 | 147,942 | 0.03% | 206,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy