History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 9,830,000 | +0 | 1.50% | 9,043,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 9,830,000 | +0 | 1.50% | 9,436,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 9,830,000 | +0 | 1.50% | 9,633,400 |
| 2025-10-09 | 2025-10-06 | 0.980 | 9,830,000 | +0 | 1.50% | 9,633,400 |
| 2025-10-08 | 2025-10-03 | 0.950 | 9,830,000 | +20,000 | 1.50% | 9,338,500 |
| 2025-10-06 | 2025-10-02 | 0.950 | 9,810,000 | -46,000 | 1.49% | 9,319,500 |
| 2025-09-29 | 2025-09-25 | 0.950 | 9,856,000 | -30,000 | 1.50% | 9,363,200 |
| 2025-09-26 | 2025-09-24 | 0.980 | 9,886,000 | -4,000 | 1.51% | 9,688,280 |
| 2025-09-24 | 2025-09-22 | 0.980 | 9,890,000 | -36,000 | 1.51% | 9,692,200 |
| 2025-09-23 | 2025-09-19 | 0.970 | 9,926,000 | -30,000 | 1.51% | 9,628,220 |
| 2025-09-19 | 2025-09-17 | 0.980 | 9,956,000 | +16,000 | 1.52% | 9,756,880 |
| 2025-09-18 | 2025-09-16 | 1.010 | 9,940,000 | -48,000 | 1.51% | 10,039,400 |
| 2025-09-16 | 2025-09-12 | 1.060 | 9,988,000 | +14,000 | 1.52% | 10,587,280 |
| 2025-09-15 | 2025-09-11 | 1.070 | 9,974,000 | +16,000 | 1.52% | 10,672,180 |
| 2025-09-12 | 2025-09-10 | 1.060 | 9,958,000 | +8,000 | 1.52% | 10,555,480 |
| 2025-09-11 | 2025-09-09 | 1.110 | 9,950,000 | -90,000 | 1.52% | 11,044,500 |
| 2025-09-10 | 2025-09-08 | 1.170 | 10,040,000 | -36,000 | 1.53% | 11,746,800 |
| 2025-09-09 | 2025-09-05 | 1.060 | 10,076,000 | +20,000 | 1.54% | 10,680,560 |
| 2025-09-05 | 2025-09-03 | 1.060 | 10,056,000 | +42,000 | 1.53% | 10,659,360 |
| 2025-09-04 | 2025-09-02 | 1.020 | 10,014,000 | +10,000 | 1.53% | 10,214,280 |
| 2025-09-03 | 2025-09-01 | 1.135 | 10,004,000 | -6,000 | 1.52% | 11,349,842 |
| 2025-09-02 | 2025-08-29 | 1.114 | 10,010,000 | +106,854 | 1.53% | 11,152,025 |
| 2025-09-01 | 2025-08-28 | 1.124 | 9,903,146 | +156,541 | 1.54% | 11,134,200 |
| 2025-08-29 | 2025-08-27 | 1.135 | 9,746,605 | -101,752 | 1.52% | 11,057,820 |
| 2025-08-28 | 2025-08-26 | 1.114 | 9,848,357 | +117,406 | 1.54% | 10,971,940 |
| 2025-08-27 | 2025-08-25 | 1.206 | 9,730,951 | -105,665 | 1.52% | 11,736,280 |
| 2025-08-26 | 2025-08-22 | 1.206 | 9,836,616 | +88,054 | 1.54% | 11,863,720 |
| 2025-08-25 | 2025-08-21 | 1.073 | 9,748,562 | -246,552 | 1.53% | 10,462,200 |
| 2025-08-22 | 2025-08-20 | 1.063 | 9,995,114 | +90,011 | 1.56% | 10,624,641 |
| 2025-08-21 | 2025-08-19 | 1.135 | 9,905,103 | -318,951 | 1.55% | 11,237,640 |
| 2025-08-20 | 2025-08-18 | 0.930 | 10,224,054 | -15,654 | 1.60% | 9,509,500 |
| 2025-08-19 | 2025-08-15 | 0.879 | 10,239,708 | -48,919 | 1.60% | 9,000,760 |
| 2025-08-18 | 2025-08-14 | 0.869 | 10,288,627 | -146,757 | 1.61% | 8,938,600 |
| 2025-08-14 | 2025-08-12 | 0.889 | 10,435,384 | -54,789 | 1.63% | 9,279,420 |
| 2025-08-13 | 2025-08-11 | 0.899 | 10,490,173 | -191,762 | 1.64% | 9,435,360 |
| 2025-08-11 | 2025-08-07 | 0.889 | 10,681,935 | -48,919 | 1.67% | 9,498,660 |
| 2025-08-07 | 2025-08-05 | 0.899 | 10,730,854 | -84,141 | 1.68% | 9,651,840 |
| 2025-08-06 | 2025-08-04 | 0.899 | 10,814,995 | -29,351 | 1.69% | 9,727,520 |
| 2025-08-05 | 2025-08-01 | 0.889 | 10,844,346 | -43,049 | 1.70% | 9,643,080 |
| 2025-08-04 | 2025-07-31 | 0.951 | 10,887,395 | -103,708 | 1.70% | 10,349,040 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,991,103 | -15,654 | 1.72% | 10,110,600 |
| 2025-07-31 | 2025-07-29 | 0.848 | 11,006,757 | -46,962 | 1.72% | 9,337,500 |
| 2025-07-30 | 2025-07-28 | 0.828 | 11,053,719 | -774,876 | 1.73% | 9,151,380 |
| 2025-07-29 | 2025-07-25 | 0.848 | 11,828,595 | +64,573 | 1.85% | 10,034,700 |
| 2025-07-24 | 2025-07-22 | 0.675 | 11,764,022 | -35,221 | 1.84% | 7,935,840 |
| 2025-07-21 | 2025-07-17 | 0.664 | 11,799,243 | -168,281 | 1.85% | 7,839,000 |
| 2025-07-18 | 2025-07-16 | 0.644 | 11,967,524 | -9,784 | 1.87% | 7,706,160 |
| 2025-07-17 | 2025-07-15 | 0.654 | 11,977,308 | -48,919 | 1.87% | 7,834,880 |
| 2025-07-16 | 2025-07-14 | 0.664 | 12,026,227 | -52,832 | 1.88% | 7,989,800 |
| 2025-07-15 | 2025-07-11 | 0.644 | 12,079,059 | +50,875 | 1.89% | 7,777,980 |
| 2025-07-11 | 2025-07-09 | 0.623 | 12,028,184 | +56,746 | 1.88% | 7,499,340 |
| 2025-07-10 | 2025-07-08 | 0.644 | 11,971,438 | -48,919 | 1.87% | 7,708,680 |
| 2025-07-09 | 2025-07-07 | 0.613 | 12,020,357 | -101,751 | 1.88% | 7,371,600 |
| 2025-07-08 | 2025-07-04 | 0.562 | 12,122,108 | +41,092 | 1.90% | 6,814,500 |
| 2025-07-02 | 2025-06-27 | 0.511 | 12,081,016 | -29,352 | 1.89% | 6,174,000 |
| 2025-06-26 | 2025-06-24 | 0.501 | 12,110,368 | -29,351 | 1.89% | 6,065,220 |
| 2025-06-18 | 2025-06-16 | 0.475 | 12,139,719 | -46,962 | 1.90% | 5,769,720 |
| 2025-06-17 | 2025-06-13 | 0.475 | 12,186,681 | -23,481 | 1.91% | 5,792,040 |
| 2025-06-16 | 2025-06-12 | 0.496 | 12,210,162 | -5,870 | 1.91% | 6,052,800 |
| 2025-06-11 | 2025-06-09 | 0.414 | 12,216,032 | -5,871 | 1.91% | 5,056,830 |
| 2025-06-09 | 2025-06-05 | 0.404 | 12,221,903 | +50,876 | 1.91% | 4,934,340 |
| 2025-06-06 | 2025-06-04 | 0.409 | 12,171,027 | +5,870 | 1.90% | 4,976,000 |
| 2025-05-27 | 2025-05-23 | 0.453 | 12,165,157 | +492,399 | 1.90% | 5,507,367 |
| 2025-05-26 | 2025-05-22 | 0.453 | 11,672,758 | +82,613 | 1.90% | 5,284,450 |
| 2025-05-20 | 2025-05-16 | 0.431 | 11,590,145 | +50,694 | 1.89% | 5,000,130 |
| 2025-05-08 | 2025-05-06 | 0.421 | 11,539,451 | -63,837 | 1.88% | 4,855,340 |
| 2025-04-30 | 2025-04-28 | 0.410 | 11,603,288 | -46,939 | 1.89% | 4,758,600 |
| 2025-04-15 | 2025-04-11 | 0.394 | 11,650,227 | +54,449 | 1.90% | 4,591,700 |
| 2025-04-14 | 2025-04-10 | 0.389 | 11,595,778 | +26,286 | 1.89% | 4,508,480 |
| 2025-04-11 | 2025-04-09 | 0.426 | 11,569,492 | -1,878 | 1.89% | 4,929,600 |
| 2025-04-10 | 2025-04-08 | 0.437 | 11,571,370 | +28,164 | 1.89% | 5,053,660 |
| 2025-04-09 | 2025-04-07 | 0.453 | 11,543,206 | +80,735 | 1.88% | 5,225,800 |
| 2025-04-08 | 2025-04-03 | 0.511 | 11,462,471 | +97,632 | 1.87% | 5,860,800 |
| 2025-04-03 | 2025-04-01 | 0.543 | 11,364,839 | -28,163 | 1.85% | 6,174,060 |
| 2025-04-01 | 2025-03-28 | 0.517 | 11,393,002 | -153,959 | 1.86% | 5,885,960 |
| 2025-03-31 | 2025-03-27 | 0.517 | 11,546,961 | -37,551 | 1.88% | 5,965,500 |
| 2025-03-28 | 2025-03-26 | 0.490 | 11,584,512 | -9,388 | 1.89% | 5,676,400 |
| 2025-03-26 | 2025-03-24 | 0.490 | 11,593,900 | +52,571 | 1.89% | 5,681,000 |
| 2025-03-24 | 2025-03-20 | 0.522 | 11,541,329 | -65,714 | 1.88% | 6,024,060 |
| 2025-03-19 | 2025-03-17 | 0.421 | 11,607,043 | +13,143 | 1.89% | 4,883,780 |
| 2025-03-06 | 2025-03-04 | 0.426 | 11,593,900 | +3,755 | 1.89% | 4,940,000 |
| 2025-02-25 | 2025-02-21 | 0.437 | 11,590,145 | -56,327 | 1.89% | 5,061,860 |
| 2025-02-17 | 2025-02-13 | 0.426 | 11,646,472 | -46,939 | 1.90% | 4,962,400 |
| 2025-02-05 | 2025-02-03 | 0.426 | 11,693,411 | +18,776 | 1.91% | 4,982,400 |
| 2025-02-04 | 2025-01-28 | 0.437 | 11,674,635 | -75,102 | 1.90% | 5,098,760 |
| 2025-02-03 | 2025-01-24 | 0.431 | 11,749,737 | -28,164 | 1.92% | 5,068,980 |
| 2025-01-21 | 2025-01-17 | 0.421 | 11,777,901 | +28,164 | 1.92% | 4,955,670 |
| 2025-01-09 | 2025-01-07 | 0.421 | 11,749,737 | +3,755 | 1.92% | 4,943,820 |
| 2025-01-08 | 2025-01-06 | 0.426 | 11,745,982 | +56,326 | 1.92% | 5,004,800 |
| 2025-01-07 | 2025-01-03 | 0.426 | 11,689,656 | +1,878 | 1.91% | 4,980,800 |
| 2025-01-06 | 2025-01-02 | 0.426 | 11,687,778 | +18,776 | 1.91% | 4,980,000 |
| 2024-12-23 | 2024-12-19 | 0.431 | 11,669,002 | -13,143 | 1.90% | 5,034,150 |
| 2024-11-26 | 2024-11-22 | 0.426 | 11,682,145 | -9,388 | 1.90% | 4,977,600 |
| 2024-11-25 | 2024-11-21 | 0.437 | 11,691,533 | +22,531 | 1.91% | 5,106,140 |
| 2024-11-20 | 2024-11-18 | 0.431 | 11,669,002 | +15,020 | 1.90% | 5,034,150 |
| 2024-11-14 | 2024-11-12 | 0.431 | 11,653,982 | +24,408 | 1.90% | 5,027,670 |
| 2024-11-06 | 2024-11-04 | 0.437 | 11,629,574 | +3,755 | 1.90% | 5,079,080 |
| 2024-10-30 | 2024-10-28 | 0.442 | 11,625,819 | -63,837 | 1.90% | 5,139,360 |
| 2024-10-29 | 2024-10-25 | 0.453 | 11,689,656 | +16,898 | 1.91% | 5,292,100 |
| 2024-10-25 | 2024-10-23 | 0.458 | 11,672,758 | +20,654 | 1.90% | 5,346,620 |
| 2024-10-24 | 2024-10-22 | 0.463 | 11,652,104 | +41,306 | 1.90% | 5,399,220 |
| 2024-10-18 | 2024-10-16 | 0.437 | 11,610,798 | -122,041 | 1.89% | 5,070,880 |
| 2024-10-15 | 2024-10-10 | 0.479 | 11,732,839 | -7,511 | 1.91% | 5,624,100 |
| 2024-10-14 | 2024-10-09 | 0.479 | 11,740,350 | +41,307 | 1.91% | 5,627,700 |
| 2024-10-10 | 2024-10-08 | 0.506 | 11,699,043 | -37,551 | 1.91% | 5,919,450 |
| 2024-10-09 | 2024-10-07 | 0.543 | 11,736,594 | -150,205 | 1.91% | 6,376,020 |
| 2024-10-08 | 2024-10-04 | 0.469 | 11,886,799 | -75,102 | 1.94% | 5,571,280 |
| 2024-10-04 | 2024-10-02 | 0.447 | 11,961,901 | +505,062 | 1.95% | 5,351,640 |
| 2024-09-27 | 2024-09-25 | 0.426 | 11,456,839 | +35,674 | 1.87% | 4,881,600 |
| 2024-09-26 | 2024-09-24 | 0.421 | 11,421,165 | -206,531 | 1.86% | 4,805,570 |
| 2024-09-25 | 2024-09-23 | 0.421 | 11,627,696 | -18,776 | 1.90% | 4,892,470 |
| 2024-09-24 | 2024-09-20 | 0.421 | 11,646,472 | +31,919 | 1.90% | 4,900,370 |
| 2024-09-19 | 2024-09-16 | 0.421 | 11,614,553 | +50,694 | 1.89% | 4,886,940 |
| 2024-09-03 | 2024-08-30 | 0.476 | 11,563,859 | +430,283 | 1.89% | 5,501,445 |
| 2024-09-02 | 2024-08-29 | 0.470 | 11,133,576 | +14,461 | 1.89% | 5,235,150 |
| 2024-08-29 | 2024-08-27 | 0.476 | 11,119,115 | +3,616 | 1.88% | 5,289,860 |
| 2024-08-27 | 2024-08-23 | 0.476 | 11,115,499 | +18,077 | 1.88% | 5,288,140 |
| 2024-08-26 | 2024-08-22 | 0.481 | 11,097,422 | -65,077 | 1.88% | 5,340,930 |
| 2024-08-07 | 2024-08-05 | 0.437 | 11,162,499 | +27,115 | 1.89% | 4,878,250 |
| 2024-08-06 | 2024-08-02 | 0.448 | 11,135,384 | +19,885 | 1.89% | 4,989,600 |
| 2024-07-30 | 2024-07-26 | 0.437 | 11,115,499 | +18,077 | 1.88% | 4,857,710 |
| 2024-07-29 | 2024-07-25 | 0.437 | 11,097,422 | +30,730 | 1.88% | 4,849,810 |
| 2024-07-22 | 2024-07-18 | 0.443 | 11,066,692 | -32,538 | 1.87% | 4,897,600 |
| 2024-07-12 | 2024-07-10 | 0.448 | 11,099,230 | +10,846 | 1.88% | 4,973,400 |
| 2024-06-26 | 2024-06-24 | 0.470 | 11,088,384 | +5,423 | 1.88% | 5,213,900 |
| 2024-06-25 | 2024-06-21 | 0.476 | 11,082,961 | +16,269 | 1.88% | 5,272,660 |
| 2024-06-19 | 2024-06-17 | 0.470 | 11,066,692 | +54,231 | 1.87% | 5,203,700 |
| 2024-06-17 | 2024-06-13 | 0.465 | 11,012,461 | +32,539 | 1.86% | 5,117,280 |
| 2024-06-13 | 2024-06-11 | 0.470 | 10,979,922 | +3,615 | 1.86% | 5,162,900 |
| 2024-06-11 | 2024-06-06 | 0.476 | 10,976,307 | +54,231 | 1.86% | 5,221,920 |
| 2024-06-06 | 2024-06-04 | 0.503 | 10,922,076 | +1,807 | 1.85% | 5,498,220 |
| 2024-06-05 | 2024-06-03 | 0.509 | 10,920,269 | +18,077 | 1.85% | 5,557,720 |
| 2024-06-04 | 2024-05-31 | 0.514 | 10,902,192 | +27,116 | 1.85% | 5,608,830 |
| 2024-06-03 | 2024-05-30 | 0.514 | 10,875,076 | +86,769 | 1.84% | 5,594,880 |
| 2024-05-31 | 2024-05-29 | 0.514 | 10,788,307 | +19,885 | 1.83% | 5,550,240 |
| 2024-05-30 | 2024-05-28 | 0.520 | 10,768,422 | +9,038 | 1.82% | 5,599,580 |
| 2024-05-29 | 2024-05-27 | 0.543 | 10,759,384 | +14,462 | 1.82% | 5,838,783 |
| 2024-05-28 | 2024-05-24 | 0.537 | 10,744,922 | +419,841 | 1.82% | 5,769,556 |
| 2024-05-27 | 2024-05-23 | 0.537 | 10,325,081 | +33,261 | 1.81% | 5,544,120 |
| 2024-05-24 | 2024-05-22 | 0.537 | 10,291,820 | +24,509 | 1.80% | 5,526,260 |
| 2024-05-21 | 2024-05-17 | 0.566 | 10,267,311 | +110,288 | 1.80% | 5,806,350 |
| 2024-05-20 | 2024-05-16 | 0.457 | 10,157,023 | +115,540 | 1.78% | 4,641,600 |
| 2024-05-17 | 2024-05-14 | 0.457 | 10,041,483 | +3,501 | 1.76% | 4,588,800 |
| 2024-05-16 | 2024-05-13 | 0.457 | 10,037,982 | +61,272 | 1.76% | 4,587,200 |
| 2024-05-03 | 2024-04-30 | 0.440 | 9,976,710 | -3,502 | 1.74% | 4,388,230 |
| 2024-04-23 | 2024-04-19 | 0.428 | 9,980,212 | -148,801 | 1.75% | 4,275,750 |
| 2024-04-03 | 2024-03-28 | 0.457 | 10,129,013 | +1,087,127 | 1.77% | 4,628,800 |
| 2024-03-15 | 2024-03-13 | 0.451 | 9,041,886 | -14,005 | 1.58% | 4,080,350 |
| 2024-02-27 | 2024-02-23 | 0.457 | 9,055,891 | -19,257 | 1.58% | 4,138,400 |
| 2024-02-06 | 2024-02-02 | 0.434 | 9,075,148 | +14,005 | 1.59% | 3,939,840 |
| 2023-12-28 | 2023-12-22 | 0.468 | 9,061,143 | -1,750 | 1.58% | 4,244,320 |
| 2023-12-22 | 2023-12-20 | 0.440 | 9,062,893 | -59,521 | 1.58% | 3,986,290 |
| 2023-12-21 | 2023-12-19 | 0.394 | 9,122,414 | -7,002 | 1.60% | 3,595,590 |
| 2023-12-20 | 2023-12-18 | 0.383 | 9,129,416 | -7,003 | 1.60% | 3,494,050 |
| 2023-12-04 | 2023-11-30 | 0.423 | 9,136,419 | -70,024 | 1.60% | 3,862,060 |
| 2023-11-30 | 2023-11-28 | 0.423 | 9,206,443 | -3,501 | 1.61% | 3,891,660 |
| 2023-10-18 | 2023-10-16 | 0.428 | 9,209,944 | +31,511 | 1.61% | 3,945,750 |
| 2023-10-12 | 2023-10-10 | 0.446 | 9,178,433 | -70,025 | 1.60% | 4,089,540 |
| 2023-10-10 | 2023-10-06 | 0.440 | 9,248,458 | +17,506 | 1.62% | 4,067,910 |
| 2023-10-04 | 2023-09-29 | 0.428 | 9,230,952 | +12,255 | 1.61% | 3,954,750 |
| 2023-10-03 | 2023-09-28 | 0.428 | 9,218,697 | +8,753 | 1.61% | 3,949,500 |
| 2023-09-25 | 2023-09-21 | 0.446 | 9,209,944 | -38,514 | 1.61% | 4,103,580 |
| 2023-09-11 | 2023-09-06 | 0.480 | 9,248,458 | +3,501 | 1.62% | 4,437,720 |
| 2023-09-06 | 2023-09-04 | 0.500 | 9,244,957 | -68,273 | 1.62% | 4,624,876 |
| 2023-09-05 | 2023-08-31 | 0.500 | 9,313,230 | +273,918 | 1.63% | 4,659,030 |
| 2023-08-24 | 2023-08-22 | 0.447 | 9,039,312 | -5,097 | 1.63% | 4,043,200 |
| 2023-08-08 | 2023-08-04 | 0.465 | 9,044,409 | -27,186 | 1.63% | 4,205,170 |
| 2023-06-30 | 2023-06-28 | 0.412 | 9,071,595 | +27,186 | 1.63% | 3,737,300 |
| 2023-06-27 | 2023-06-23 | 0.412 | 9,044,409 | -8,496 | 1.63% | 3,726,100 |
| 2023-06-21 | 2023-06-19 | 0.418 | 9,052,905 | +50,974 | 1.63% | 3,782,880 |
| 2023-06-13 | 2023-06-09 | 0.436 | 9,001,931 | -8,496 | 1.62% | 3,920,520 |
| 2023-06-02 | 2023-05-31 | 0.383 | 9,010,427 | +8,496 | 1.62% | 3,446,950 |
| 2023-05-19 | 2023-05-17 | 0.530 | 9,001,931 | -84,956 | 1.62% | 4,768,200 |
| 2023-05-18 | 2023-05-16 | 0.530 | 9,086,887 | -25,487 | 1.64% | 4,813,200 |
| 2023-05-10 | 2023-05-08 | 0.530 | 9,112,374 | -84,956 | 1.64% | 4,826,700 |
| 2023-05-09 | 2023-05-05 | 0.530 | 9,197,330 | -25,486 | 1.66% | 4,871,700 |
| 2023-05-03 | 2023-04-28 | 0.530 | 9,222,816 | -227,682 | 1.66% | 4,885,200 |
| 2023-04-18 | 2023-04-14 | 0.494 | 9,450,498 | -52,673 | 1.70% | 4,672,080 |
| 2023-03-30 | 2023-03-28 | 0.530 | 9,503,171 | -25,487 | 1.71% | 5,033,700 |
| 2023-03-29 | 2023-03-27 | 0.518 | 9,528,658 | -8,495 | 1.72% | 4,935,040 |
| 2023-03-21 | 2023-03-17 | 0.483 | 9,537,153 | -5,098 | 1.72% | 4,602,660 |
| 2023-03-10 | 2023-03-08 | 0.524 | 9,542,251 | +8,496 | 1.72% | 4,998,240 |
| 2023-02-27 | 2023-02-23 | 0.547 | 9,533,755 | +50,973 | 1.72% | 5,218,230 |
| 2023-02-23 | 2023-02-21 | 0.583 | 9,482,782 | +6,797 | 1.71% | 5,525,190 |
| 2023-02-17 | 2023-02-15 | 0.600 | 9,475,985 | +122,336 | 1.71% | 5,688,540 |
| 2023-02-16 | 2023-02-14 | 0.624 | 9,353,649 | +25,487 | 1.69% | 5,835,300 |
| 2023-02-10 | 2023-02-08 | 0.659 | 9,328,162 | -33,982 | 1.68% | 6,148,800 |
| 2023-02-09 | 2023-02-07 | 0.659 | 9,362,144 | -16,991 | 1.69% | 6,171,200 |
| 2023-02-02 | 2023-01-31 | 0.671 | 9,379,135 | -16,992 | 1.69% | 6,292,800 |
| 2023-02-01 | 2023-01-30 | 0.683 | 9,396,127 | -16,991 | 1.69% | 6,414,800 |
| 2023-01-27 | 2023-01-20 | 0.694 | 9,413,118 | +16,991 | 1.70% | 6,537,200 |
| 2023-01-16 | 2023-01-12 | 0.730 | 9,396,127 | -3,398 | 1.69% | 6,857,200 |
| 2023-01-13 | 2023-01-11 | 0.742 | 9,399,525 | +13,593 | 1.69% | 6,970,320 |
| 2023-01-12 | 2023-01-10 | 0.765 | 9,385,932 | +6,797 | 1.69% | 7,181,200 |
| 2023-01-09 | 2023-01-05 | 0.812 | 9,379,135 | +8,495 | 1.69% | 7,617,600 |
| 2023-01-06 | 2023-01-04 | 0.812 | 9,370,640 | -22,088 | 1.69% | 7,610,700 |
| 2023-01-04 | 2022-12-30 | 0.765 | 9,392,728 | -15,292 | 1.69% | 7,186,400 |
| 2023-01-03 | 2022-12-29 | 0.789 | 9,408,020 | -25,487 | 1.69% | 7,419,580 |
| 2022-12-30 | 2022-12-28 | 0.812 | 9,433,507 | +316,036 | 1.70% | 7,661,760 |
| 2022-12-28 | 2022-12-22 | 0.706 | 9,117,471 | +5,097 | 1.64% | 6,439,200 |
| 2022-12-14 | 2022-12-12 | 0.812 | 9,112,374 | -15,292 | 1.64% | 7,400,940 |
| 2022-12-13 | 2022-12-09 | 0.706 | 9,127,666 | +16,991 | 1.64% | 6,446,400 |
| 2022-12-08 | 2022-12-06 | 0.742 | 9,110,675 | +6,797 | 1.64% | 6,756,120 |
| 2022-11-28 | 2022-11-24 | 0.694 | 9,103,878 | +3,398 | 1.64% | 6,322,440 |
| 2022-11-23 | 2022-11-21 | 0.694 | 9,100,480 | -16,991 | 1.64% | 6,320,080 |
| 2022-11-18 | 2022-11-16 | 0.800 | 9,117,471 | -5,097 | 1.64% | 7,297,760 |
| 2022-11-17 | 2022-11-15 | 0.847 | 9,122,568 | +39,079 | 1.64% | 7,731,360 |
| 2022-11-16 | 2022-11-14 | 0.659 | 9,083,489 | +20,390 | 1.64% | 5,987,520 |
| 2022-11-11 | 2022-11-09 | 0.518 | 9,063,099 | -27,186 | 1.63% | 4,693,920 |
| 2022-10-31 | 2022-10-27 | 0.488 | 9,090,285 | -10,195 | 1.64% | 4,440,500 |
| 2022-10-10 | 2022-10-06 | 0.465 | 9,100,480 | -8,496 | 1.64% | 4,231,240 |
| 2022-09-23 | 2022-09-21 | 0.471 | 9,108,976 | +33,983 | 1.64% | 4,288,800 |
| 2022-09-20 | 2022-09-16 | 0.518 | 9,074,993 | -33,983 | 1.63% | 4,700,080 |
| 2022-09-08 | 2022-09-06 | 0.541 | 9,108,976 | -39,079 | 1.64% | 4,932,120 |
| 2022-09-06 | 2022-09-02 | 0.621 | 9,148,055 | +463,491 | 1.65% | 5,676,609 |
| 2022-09-01 | 2022-08-30 | 0.633 | 8,684,564 | -8,057 | 1.65% | 5,496,780 |
| 2022-08-29 | 2022-08-25 | 0.608 | 8,692,621 | +33,842 | 1.65% | 5,286,120 |
| 2022-08-26 | 2022-08-24 | 0.608 | 8,658,779 | +17,727 | 1.64% | 5,265,540 |
| 2022-08-09 | 2022-08-05 | 0.695 | 8,641,052 | +33,842 | 1.64% | 6,005,440 |
| 2022-08-08 | 2022-08-04 | 0.769 | 8,607,210 | +4,835 | 1.63% | 6,622,840 |
| 2022-08-05 | 2022-08-03 | 0.794 | 8,602,375 | +1,611 | 1.63% | 6,832,640 |
| 2022-08-03 | 2022-08-01 | 0.832 | 8,600,764 | -8,058 | 1.63% | 7,151,580 |
| 2022-07-27 | 2022-07-25 | 0.832 | 8,608,822 | -9,669 | 1.64% | 7,158,280 |
| 2022-07-26 | 2022-07-22 | 0.832 | 8,618,491 | +8,058 | 1.64% | 7,166,320 |
| 2022-07-20 | 2022-07-18 | 0.819 | 8,610,433 | -14,504 | 1.64% | 7,052,760 |
| 2022-07-19 | 2022-07-15 | 0.819 | 8,624,937 | -75,742 | 1.64% | 7,064,640 |
| 2022-07-18 | 2022-07-14 | 0.844 | 8,700,679 | +19,338 | 1.65% | 7,342,640 |
| 2022-07-14 | 2022-07-12 | 0.844 | 8,681,341 | +62,850 | 1.65% | 7,326,320 |
| 2022-07-13 | 2022-07-11 | 0.844 | 8,618,491 | -16,115 | 1.64% | 7,273,280 |
| 2022-07-08 | 2022-07-06 | 0.844 | 8,634,606 | +25,784 | 1.64% | 7,286,880 |
| 2022-07-06 | 2022-07-04 | 0.869 | 8,608,822 | +24,173 | 1.64% | 7,478,800 |
| 2022-06-29 | 2022-06-27 | 0.881 | 8,584,649 | +1,612 | 1.63% | 7,564,340 |
| 2022-06-28 | 2022-06-24 | 0.869 | 8,583,037 | +14,504 | 1.63% | 7,456,400 |
| 2022-06-21 | 2022-06-17 | 0.819 | 8,568,533 | +17,727 | 1.63% | 7,018,440 |
| 2022-06-17 | 2022-06-15 | 0.844 | 8,550,806 | +22,561 | 1.62% | 7,216,160 |
| 2022-06-16 | 2022-06-14 | 0.844 | 8,528,245 | +6,446 | 1.62% | 7,197,120 |
| 2022-06-08 | 2022-06-06 | 0.881 | 8,521,799 | +3,223 | 1.62% | 7,508,960 |
| 2022-06-07 | 2022-06-02 | 0.881 | 8,518,576 | +19,339 | 1.62% | 7,506,120 |
| 2022-06-06 | 2022-06-01 | 0.906 | 8,499,237 | +11,281 | 1.61% | 7,700,040 |
| 2022-06-02 | 2022-05-31 | 0.869 | 8,487,956 | +8,057 | 1.61% | 7,373,800 |
| 2022-05-30 | 2022-05-26 | 0.926 | 8,479,899 | -4,834 | 1.61% | 7,849,844 |
| 2022-05-27 | 2022-05-25 | 0.926 | 8,484,733 | +294,608 | 1.61% | 7,854,319 |
| 2022-05-19 | 2022-05-17 | 0.964 | 8,190,125 | -3,111 | 1.61% | 7,897,500 |
| 2022-05-17 | 2022-05-13 | 0.926 | 8,193,236 | +7,778 | 1.61% | 7,584,480 |
| 2022-04-22 | 2022-04-20 | 1.080 | 8,185,458 | -35,778 | 1.61% | 8,840,160 |
| 2022-04-19 | 2022-04-13 | 0.990 | 8,221,236 | -3,111 | 1.62% | 8,138,900 |
| 2022-04-14 | 2022-04-12 | 1.003 | 8,224,347 | +31,111 | 1.62% | 8,247,720 |
| 2022-04-13 | 2022-04-11 | 0.990 | 8,193,236 | +7,778 | 1.61% | 8,111,180 |
| 2022-04-12 | 2022-04-08 | 0.990 | 8,185,458 | +14,000 | 1.61% | 8,103,480 |
| 2022-04-04 | 2022-03-31 | 0.977 | 8,171,458 | +7,778 | 1.61% | 7,984,560 |
| 2022-03-28 | 2022-03-24 | 0.977 | 8,163,680 | +52,890 | 1.60% | 7,976,960 |
| 2022-03-24 | 2022-03-22 | 0.951 | 8,110,790 | +15,556 | 1.59% | 7,716,720 |
| 2022-03-23 | 2022-03-21 | 0.951 | 8,095,234 | -9,334 | 1.59% | 7,701,920 |
| 2022-03-17 | 2022-03-15 | 0.861 | 8,104,568 | -7,778 | 1.59% | 6,981,400 |
| 2022-03-16 | 2022-03-14 | 0.900 | 8,112,346 | -7,777 | 1.59% | 7,301,000 |
| 2022-03-15 | 2022-03-11 | 0.926 | 8,120,123 | -62,224 | 1.60% | 7,516,800 |
| 2022-03-14 | 2022-03-10 | 0.964 | 8,182,347 | -4,666 | 1.61% | 7,890,000 |
| 2022-03-11 | 2022-03-09 | 0.926 | 8,187,013 | -20,223 | 1.61% | 7,578,720 |
| 2022-03-10 | 2022-03-08 | 0.939 | 8,207,236 | -21,778 | 1.61% | 7,702,960 |
| 2022-03-02 | 2022-02-28 | 1.054 | 8,229,014 | +7,778 | 1.62% | 8,675,600 |
| 2022-02-28 | 2022-02-24 | 1.080 | 8,221,236 | +14,000 | 1.62% | 8,878,800 |
| 2022-02-22 | 2022-02-18 | 1.144 | 8,207,236 | -15,556 | 1.61% | 9,391,280 |
| 2022-02-18 | 2022-02-16 | 1.157 | 8,222,792 | -7,778 | 1.62% | 9,514,800 |
| 2022-02-11 | 2022-02-09 | 1.157 | 8,230,570 | +4,667 | 1.62% | 9,523,800 |
| 2022-02-08 | 2022-02-04 | 1.131 | 8,225,903 | -32,667 | 1.62% | 9,306,880 |
| 2022-02-07 | 2022-01-31 | 1.157 | 8,258,570 | +35,778 | 1.62% | 9,556,200 |
| 2022-01-28 | 2022-01-26 | 1.183 | 8,222,792 | -9,333 | 1.62% | 9,726,240 |
| 2022-01-27 | 2022-01-25 | 1.183 | 8,232,125 | -15,556 | 1.62% | 9,737,280 |
| 2022-01-26 | 2022-01-24 | 1.221 | 8,247,681 | -7,778 | 1.62% | 10,073,800 |
| 2022-01-25 | 2022-01-21 | 1.209 | 8,255,459 | +12,445 | 1.62% | 9,977,160 |
| 2022-01-21 | 2022-01-19 | 1.234 | 8,243,014 | -7,778 | 1.62% | 10,174,080 |
| 2022-01-20 | 2022-01-18 | 1.260 | 8,250,792 | -15,556 | 1.62% | 10,395,840 |
| 2022-01-19 | 2022-01-17 | 1.209 | 8,266,348 | +31,112 | 1.62% | 9,990,320 |
| 2022-01-13 | 2022-01-11 | 1.209 | 8,235,236 | +26,445 | 1.62% | 9,952,720 |
| 2022-01-07 | 2022-01-05 | 1.273 | 8,208,791 | +14,000 | 1.61% | 10,448,459 |
| 2022-01-06 | 2022-01-04 | 1.311 | 8,194,791 | +7,778 | 1.61% | 10,746,720 |
| 2022-01-05 | 2022-01-03 | 1.311 | 8,187,013 | +7,778 | 1.61% | 10,736,520 |
| 2022-01-04 | 2021-12-31 | 1.286 | 8,179,235 | +23,333 | 1.61% | 10,515,999 |
| 2022-01-03 | 2021-12-29 | 1.324 | 8,155,902 | +77,779 | 1.60% | 10,800,580 |
| 2021-12-30 | 2021-12-28 | 1.311 | 8,078,123 | +34,223 | 1.59% | 10,593,720 |
| 2021-12-22 | 2021-12-20 | 1.324 | 8,043,900 | -7,778 | 1.58% | 10,652,260 |
| 2021-12-21 | 2021-12-17 | 1.350 | 8,051,678 | -7,778 | 1.58% | 10,869,600 |
| 2021-12-20 | 2021-12-16 | 1.376 | 8,059,456 | -18,667 | 1.58% | 11,087,340 |
| 2021-12-17 | 2021-12-15 | 1.350 | 8,078,123 | -20,222 | 1.58% | 10,905,300 |
| 2021-12-15 | 2021-12-13 | 1.389 | 8,098,345 | -7,778 | 1.59% | 11,244,960 |
| 2021-12-13 | 2021-12-09 | 1.414 | 8,106,123 | -9,334 | 1.59% | 11,464,200 |
| 2021-12-09 | 2021-12-07 | 1.350 | 8,115,457 | -15,556 | 1.59% | 10,955,700 |
| 2021-12-08 | 2021-12-06 | 1.401 | 8,131,013 | +9,334 | 1.59% | 11,394,861 |
| 2021-12-07 | 2021-12-03 | 1.311 | 8,121,679 | -32,667 | 1.59% | 10,650,840 |
| 2021-12-06 | 2021-12-02 | 1.389 | 8,154,346 | -261,338 | 1.60% | 11,322,720 |
| 2021-12-03 | 2021-12-01 | 1.543 | 8,415,684 | +247,338 | 1.65% | 12,984,001 |
| 2021-12-02 | 2021-11-30 | 1.530 | 8,168,346 | -10,889 | 1.60% | 12,497,379 |
| 2021-12-01 | 2021-11-29 | 1.800 | 8,179,235 | -457,341 | 1.60% | 14,722,399 |
| 2021-11-30 | 2021-11-26 | 1.491 | 8,636,576 | +164,892 | 1.69% | 12,880,640 |
| 2021-11-29 | 2021-11-25 | 1.157 | 8,471,684 | +51,334 | 1.66% | 9,802,800 |
| 2021-11-25 | 2021-11-23 | 1.119 | 8,420,350 | -48,223 | 1.65% | 9,418,620 |
| 2021-11-23 | 2021-11-19 | 1.106 | 8,468,573 | -15,556 | 1.66% | 9,363,680 |
| 2021-11-17 | 2021-11-15 | 1.119 | 8,484,129 | -7,778 | 1.66% | 9,489,960 |
| 2021-11-10 | 2021-11-08 | 1.157 | 8,491,907 | +15,556 | 1.66% | 9,826,200 |
| 2021-11-08 | 2021-11-04 | 1.157 | 8,476,351 | -15,556 | 1.66% | 9,808,200 |
| 2021-11-05 | 2021-11-03 | 1.144 | 8,491,907 | -7,778 | 1.66% | 9,717,020 |
| 2021-11-04 | 2021-11-02 | 1.144 | 8,499,685 | -6,222 | 1.66% | 9,725,920 |
| 2021-11-02 | 2021-10-29 | 1.119 | 8,505,907 | -4,667 | 1.67% | 9,514,320 |
| 2021-11-01 | 2021-10-28 | 1.106 | 8,510,574 | +46,668 | 1.67% | 9,410,120 |
| 2021-10-29 | 2021-10-27 | 1.119 | 8,463,906 | -175,781 | 1.66% | 9,467,339 |
| 2021-10-28 | 2021-10-26 | 1.157 | 8,639,687 | -15,556 | 1.69% | 9,997,200 |
| 2021-10-27 | 2021-10-25 | 1.183 | 8,655,243 | +3,111 | 1.70% | 10,237,760 |
| 2021-10-25 | 2021-10-21 | 1.196 | 8,652,132 | +7,778 | 1.69% | 10,345,321 |
| 2021-10-22 | 2021-10-20 | 1.209 | 8,644,354 | +9,334 | 1.69% | 10,447,160 |
| 2021-10-20 | 2021-10-18 | 1.209 | 8,635,020 | +6,222 | 1.69% | 10,435,880 |
| 2021-10-18 | 2021-10-12 | 1.247 | 8,628,798 | +23,334 | 1.69% | 10,761,180 |
| 2021-10-15 | 2021-10-11 | 1.260 | 8,605,464 | -15,556 | 1.69% | 10,842,720 |
| 2021-10-12 | 2021-10-08 | 1.273 | 8,621,020 | -32,667 | 1.69% | 10,973,160 |
| 2021-10-11 | 2021-10-07 | 1.286 | 8,653,687 | +4,667 | 1.69% | 11,126,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 8,649,020 | -3,112 | 1.69% | 10,897,600 |
| 2021-10-07 | 2021-10-05 | 1.247 | 8,652,132 | +15,556 | 1.69% | 10,790,281 |
| 2021-10-05 | 2021-09-30 | 1.286 | 8,636,576 | +4,667 | 1.69% | 11,104,000 |
| 2021-10-04 | 2021-09-29 | 1.260 | 8,631,909 | -23,334 | 1.69% | 10,876,040 |
| 2021-09-29 | 2021-09-27 | 1.286 | 8,655,243 | +15,556 | 1.70% | 11,128,000 |
| 2021-09-24 | 2021-09-21 | 1.311 | 8,639,687 | +20,223 | 1.69% | 11,330,160 |
| 2021-09-23 | 2021-09-20 | 1.324 | 8,619,464 | +6,222 | 1.69% | 11,414,459 |
| 2021-09-21 | 2021-09-17 | 1.376 | 8,613,242 | -18,667 | 1.69% | 11,849,180 |
| 2021-09-17 | 2021-09-15 | 1.401 | 8,631,909 | -3,111 | 1.69% | 12,096,820 |
| 2021-09-15 | 2021-09-13 | 1.453 | 8,635,020 | +4,667 | 1.69% | 12,545,260 |
| 2021-09-14 | 2021-09-10 | 1.479 | 8,630,353 | +7,777 | 1.69% | 12,760,399 |
| 2021-09-13 | 2021-09-09 | 1.466 | 8,622,576 | +15,556 | 1.69% | 12,638,041 |
| 2021-09-10 | 2021-09-08 | 1.491 | 8,607,020 | +1,556 | 1.69% | 12,836,560 |
| 2021-09-07 | 2021-09-03 | 1.556 | 8,605,464 | +158,721 | 1.69% | 13,389,315 |
| 2021-09-06 | 2021-09-02 | 1.569 | 8,446,743 | +507,845 | 1.68% | 13,252,800 |
| 2021-09-02 | 2021-08-31 | 1.556 | 7,938,898 | +7,648 | 1.58% | 12,352,199 |
| 2021-09-01 | 2021-08-30 | 1.517 | 7,931,250 | -4,589 | 1.58% | 12,029,200 |
| 2021-08-31 | 2021-08-27 | 1.543 | 7,935,839 | +26,004 | 1.58% | 12,243,680 |
| 2021-08-30 | 2021-08-26 | 1.569 | 7,909,835 | +21,415 | 1.58% | 12,410,400 |
| 2021-08-27 | 2021-08-25 | 1.491 | 7,888,420 | -48,949 | 1.57% | 11,757,960 |
| 2021-08-26 | 2021-08-24 | 1.425 | 7,937,369 | +32,123 | 1.58% | 11,312,020 |
| 2021-08-25 | 2021-08-23 | 1.399 | 7,905,246 | -3,059 | 1.57% | 11,059,520 |
| 2021-08-24 | 2021-08-20 | 1.321 | 7,908,305 | -142,258 | 1.58% | 10,443,399 |
| 2021-08-23 | 2021-08-19 | 1.386 | 8,050,563 | -45,890 | 1.60% | 11,157,560 |
| 2021-08-20 | 2021-08-18 | 1.451 | 8,096,453 | +22,945 | 1.61% | 11,750,460 |
| 2021-08-19 | 2021-08-17 | 1.477 | 8,073,508 | -6,119 | 1.61% | 11,928,280 |
| 2021-08-17 | 2021-08-13 | 1.582 | 8,079,627 | -18,355 | 1.61% | 12,782,441 |
| 2021-08-11 | 2021-08-09 | 1.543 | 8,097,982 | +52,008 | 1.61% | 12,493,839 |
| 2021-08-10 | 2021-08-06 | 1.621 | 8,045,974 | +18,356 | 1.60% | 13,044,800 |
| 2021-08-09 | 2021-08-05 | 1.647 | 8,027,618 | -6,119 | 1.60% | 13,224,959 |
| 2021-08-06 | 2021-08-04 | 1.713 | 8,033,737 | +1,530 | 1.60% | 13,760,240 |
| 2021-08-05 | 2021-08-03 | 1.608 | 8,032,207 | -9,178 | 1.60% | 12,917,459 |
| 2021-08-04 | 2021-08-02 | 1.647 | 8,041,385 | +58,127 | 1.60% | 13,247,640 |
| 2021-08-03 | 2021-07-30 | 1.700 | 7,983,258 | +30,593 | 1.59% | 13,569,399 |
| 2021-08-02 | 2021-07-29 | 1.765 | 7,952,665 | -18,356 | 1.58% | 14,037,299 |
| 2021-07-30 | 2021-07-28 | 1.765 | 7,971,021 | -38,242 | 1.59% | 14,069,700 |
| 2021-07-29 | 2021-07-27 | 1.674 | 8,009,263 | -104,016 | 1.60% | 13,404,161 |
| 2021-07-28 | 2021-07-26 | 1.778 | 8,113,279 | +50,479 | 1.62% | 14,426,880 |
| 2021-07-27 | 2021-07-23 | 2.236 | 8,062,800 | +26,004 | 1.61% | 18,026,819 |
| 2021-07-23 | 2021-07-21 | 2.327 | 8,036,796 | -19,886 | 1.60% | 18,704,239 |
| 2021-07-22 | 2021-07-20 | 2.340 | 8,056,682 | +41,301 | 1.61% | 18,855,861 |
| 2021-07-21 | 2021-07-19 | 2.314 | 8,015,381 | +48,949 | 1.60% | 18,549,600 |
| 2021-07-20 | 2021-07-16 | 2.367 | 7,966,432 | +44,360 | 1.59% | 18,852,959 |
| 2021-07-19 | 2021-07-15 | 2.340 | 7,922,072 | +45,889 | 1.58% | 18,540,819 |
| 2021-07-15 | 2021-07-13 | 2.327 | 7,876,183 | +22,945 | 1.57% | 18,330,441 |
| 2021-07-14 | 2021-07-12 | 2.288 | 7,853,238 | +134,610 | 1.57% | 17,969,000 |
| 2021-07-13 | 2021-07-09 | 2.210 | 7,718,628 | +7,648 | 1.54% | 17,055,479 |
| 2021-07-12 | 2021-07-08 | 2.223 | 7,710,980 | +55,067 | 1.54% | 17,139,400 |
| 2021-07-09 | 2021-07-07 | 2.275 | 7,655,913 | +48,949 | 1.53% | 17,417,401 |
| 2021-07-08 | 2021-07-06 | 2.197 | 7,606,964 | +136,139 | 1.52% | 16,709,280 |
| 2021-07-07 | 2021-07-05 | 2.327 | 7,470,825 | +10,708 | 1.49% | 17,387,041 |
| 2021-07-06 | 2021-07-02 | 2.406 | 7,460,117 | +91,779 | 1.49% | 17,947,360 |
| 2021-07-05 | 2021-06-30 | 2.445 | 7,368,338 | -111,665 | 1.47% | 18,015,580 |
| 2021-07-02 | 2021-06-29 | 2.471 | 7,480,003 | +32,123 | 1.49% | 18,484,201 |
| 2021-06-30 | 2021-06-28 | 2.484 | 7,447,880 | -36,712 | 1.49% | 18,502,200 |
| 2021-06-29 | 2021-06-25 | 2.419 | 7,484,592 | +105,546 | 1.49% | 18,104,101 |
| 2021-06-28 | 2021-06-24 | 2.445 | 7,379,046 | +152,966 | 1.47% | 18,041,761 |
| 2021-06-25 | 2021-06-23 | 2.563 | 7,226,080 | -4,589 | 1.44% | 18,518,079 |
| 2021-06-24 | 2021-06-22 | 2.602 | 7,230,669 | -21,415 | 1.44% | 18,813,459 |
| 2021-06-23 | 2021-06-21 | 2.537 | 7,252,084 | +19,885 | 1.45% | 18,395,079 |
| 2021-06-22 | 2021-06-18 | 2.576 | 7,232,199 | +30,593 | 1.44% | 18,628,320 |
| 2021-06-21 | 2021-06-17 | 2.523 | 7,201,606 | -114,724 | 1.44% | 18,172,881 |
| 2021-06-18 | 2021-06-16 | 2.550 | 7,316,330 | +33,653 | 1.46% | 18,653,701 |
| 2021-06-17 | 2021-06-15 | 2.654 | 7,282,677 | +1,529 | 1.45% | 19,329,659 |
| 2021-06-16 | 2021-06-11 | 2.628 | 7,281,148 | -21,415 | 1.45% | 19,135,201 |
| 2021-06-15 | 2021-06-10 | 2.641 | 7,302,563 | +12,237 | 1.46% | 19,286,960 |
| 2021-06-11 | 2021-06-09 | 2.680 | 7,290,326 | +10,708 | 1.45% | 19,540,601 |
| 2021-06-09 | 2021-06-07 | 2.733 | 7,279,618 | +33,652 | 1.45% | 19,892,620 |
| 2021-06-08 | 2021-06-04 | 2.759 | 7,245,966 | +10,708 | 1.45% | 19,990,141 |
| 2021-06-07 | 2021-06-03 | 2.746 | 7,235,258 | +3,059 | 1.44% | 19,866,000 |
| 2021-06-04 | 2021-06-02 | 2.785 | 7,232,199 | +36,712 | 1.44% | 20,141,280 |
| 2021-06-03 | 2021-06-01 | 2.798 | 7,195,487 | +102,487 | 1.43% | 20,133,119 |
| 2021-06-02 | 2021-05-31 | 2.929 | 7,093,000 | +90,249 | 1.41% | 20,773,759 |
| 2021-06-01 | 2021-05-28 | 2.876 | 7,002,751 | -71,894 | 1.40% | 20,143,200 |
| 2021-05-31 | 2021-05-27 | 2.733 | 7,074,645 | -24,474 | 1.41% | 19,332,501 |
| 2021-05-28 | 2021-05-26 | 2.680 | 7,099,119 | +12,237 | 1.42% | 19,028,100 |
| 2021-05-27 | 2021-05-25 | 2.733 | 7,086,882 | +13,767 | 1.42% | 19,365,940 |
| 2021-05-26 | 2021-05-24 | 2.785 | 7,073,115 | -48,949 | 1.42% | 19,698,240 |
| 2021-05-25 | 2021-05-21 | 3.093 | 7,122,064 | +154,495 | 1.43% | 22,028,972 |
| 2021-05-24 | 2021-05-20 | 3.189 | 6,967,569 | +355,185 | 1.40% | 22,221,589 |
| 2021-05-21 | 2021-05-18 | 3.134 | 6,612,384 | -17,458 | 1.39% | 20,725,202 |
| 2021-05-20 | 2021-05-17 | 3.066 | 6,629,842 | -229,869 | 1.40% | 20,324,220 |
| 2021-05-18 | 2021-05-14 | 3.162 | 6,859,711 | -24,733 | 1.45% | 21,688,999 |
| 2021-05-17 | 2021-05-13 | 2.969 | 6,884,444 | +88,747 | 1.45% | 20,442,240 |
| 2021-05-14 | 2021-05-12 | 2.859 | 6,795,697 | +36,372 | 1.43% | 19,431,360 |
| 2021-05-13 | 2021-05-11 | 2.832 | 6,759,325 | -4,365 | 1.42% | 19,141,519 |
| 2021-05-12 | 2021-05-10 | 2.887 | 6,763,690 | +40,736 | 1.43% | 19,525,800 |
| 2021-05-11 | 2021-05-07 | 2.832 | 6,722,954 | +7,275 | 1.42% | 19,038,521 |
| 2021-05-10 | 2021-05-06 | 2.777 | 6,715,679 | -34,917 | 1.42% | 18,648,639 |
| 2021-05-07 | 2021-05-05 | 3.038 | 6,750,596 | -128,029 | 1.42% | 20,508,800 |
| 2021-05-06 | 2021-05-04 | 3.286 | 6,878,625 | +245,873 | 1.45% | 22,599,841 |
| 2021-05-05 | 2021-05-03 | 3.547 | 6,632,752 | -456,829 | 1.40% | 23,524,441 |
| 2021-05-04 | 2021-04-30 | 2.804 | 7,089,581 | +96,022 | 1.49% | 19,881,841 |
| 2021-05-03 | 2021-04-29 | 2.694 | 6,993,559 | -50,921 | 1.47% | 18,843,439 |
| 2021-04-30 | 2021-04-28 | 2.653 | 7,044,480 | +81,473 | 1.48% | 18,690,120 |
| 2021-04-29 | 2021-04-27 | 2.763 | 6,963,007 | +30,552 | 1.47% | 19,239,720 |
| 2021-04-28 | 2021-04-26 | 2.791 | 6,932,455 | -260,422 | 1.46% | 19,345,900 |
| 2021-04-27 | 2021-04-23 | 2.681 | 7,192,877 | -46,555 | 1.52% | 19,281,601 |
| 2021-04-26 | 2021-04-22 | 2.639 | 7,239,432 | -61,105 | 1.53% | 19,107,839 |
| 2021-04-23 | 2021-04-21 | 2.598 | 7,300,537 | -52,375 | 1.54% | 18,968,040 |
| 2021-04-22 | 2021-04-20 | 2.419 | 7,352,912 | +13,094 | 1.55% | 17,790,079 |
| 2021-04-21 | 2021-04-19 | 2.309 | 7,339,818 | +20,368 | 1.55% | 16,951,199 |
| 2021-04-20 | 2021-04-16 | 2.254 | 7,319,450 | +72,743 | 1.54% | 16,501,679 |
| 2021-04-19 | 2021-04-15 | 2.268 | 7,246,707 | -11,639 | 1.53% | 16,437,301 |
| 2021-04-15 | 2021-04-13 | 2.213 | 7,258,346 | -2,909 | 1.53% | 16,064,581 |
| 2021-04-14 | 2021-04-12 | 2.309 | 7,261,255 | -7,275 | 1.53% | 16,769,759 |
| 2021-04-13 | 2021-04-09 | 2.241 | 7,268,530 | +7,275 | 1.54% | 16,286,960 |
| 2021-04-12 | 2021-04-08 | 2.241 | 7,261,255 | -26,188 | 1.53% | 16,270,659 |
| 2021-04-09 | 2021-04-07 | 2.241 | 7,287,443 | +10,184 | 1.54% | 16,329,340 |
| 2021-04-01 | 2021-03-30 | 2.282 | 7,277,259 | -36,372 | 1.54% | 16,606,640 |
| 2021-03-30 | 2021-03-26 | 2.282 | 7,313,631 | -114,934 | 1.55% | 16,689,641 |
| 2021-03-29 | 2021-03-25 | 2.282 | 7,428,565 | -33,462 | 1.57% | 16,951,919 |
| 2021-03-26 | 2021-03-24 | 2.351 | 7,462,027 | +46,555 | 1.58% | 17,541,179 |
| 2021-03-25 | 2021-03-23 | 2.474 | 7,415,472 | -7,274 | 1.57% | 18,349,201 |
| 2021-03-24 | 2021-03-22 | 2.461 | 7,422,746 | +1,455 | 1.57% | 18,265,160 |
| 2021-03-23 | 2021-03-19 | 2.406 | 7,421,291 | -7,274 | 1.57% | 17,853,500 |
| 2021-03-22 | 2021-03-18 | 2.447 | 7,428,565 | -20,369 | 1.57% | 18,177,359 |
| 2021-03-19 | 2021-03-17 | 2.502 | 7,448,934 | +151,307 | 1.57% | 18,636,801 |
| 2021-03-18 | 2021-03-16 | 2.392 | 7,297,627 | +46,556 | 1.54% | 17,455,680 |
| 2021-03-16 | 2021-03-12 | 2.158 | 7,251,071 | -7,275 | 1.53% | 15,649,759 |
| 2021-03-15 | 2021-03-11 | 2.186 | 7,258,346 | -8,729 | 1.53% | 15,865,021 |
| 2021-03-12 | 2021-03-10 | 2.145 | 7,267,075 | -202,227 | 1.54% | 15,584,400 |
| 2021-03-11 | 2021-03-09 | 2.103 | 7,469,302 | +42,191 | 1.58% | 15,710,040 |
| 2021-03-10 | 2021-03-08 | 2.131 | 7,427,111 | -52,375 | 1.57% | 15,825,501 |
| 2021-03-09 | 2021-03-05 | 2.200 | 7,479,486 | +4,365 | 1.58% | 16,451,200 |
| 2021-03-08 | 2021-03-04 | 2.254 | 7,475,121 | +154,216 | 1.58% | 16,852,639 |
| 2021-03-05 | 2021-03-03 | 2.351 | 7,320,905 | -45,101 | 1.55% | 17,209,440 |
| 2021-03-04 | 2021-03-02 | 2.351 | 7,366,006 | +32,007 | 1.56% | 17,315,460 |
| 2021-03-03 | 2021-03-01 | 2.419 | 7,333,999 | +1,455 | 1.55% | 17,744,320 |
| 2021-03-02 | 2021-02-26 | 2.392 | 7,332,544 | -8,729 | 1.55% | 17,539,200 |
| 2021-03-01 | 2021-02-25 | 2.337 | 7,341,273 | +10,184 | 1.55% | 17,156,399 |
| 2021-02-26 | 2021-02-24 | 2.309 | 7,331,089 | -27,643 | 1.55% | 16,931,040 |
| 2021-02-25 | 2021-02-23 | 2.406 | 7,358,732 | -1,455 | 1.55% | 17,703,001 |
| 2021-02-24 | 2021-02-22 | 2.461 | 7,360,187 | +10,184 | 1.56% | 18,111,221 |
| 2021-02-23 | 2021-02-19 | 2.571 | 7,350,003 | -77,108 | 1.55% | 18,894,481 |
| 2021-02-22 | 2021-02-18 | 2.406 | 7,427,111 | +17,459 | 1.57% | 17,867,501 |
| 2021-02-19 | 2021-02-17 | 2.557 | 7,409,652 | -139,668 | 1.57% | 18,945,960 |
| 2021-02-18 | 2021-02-16 | 2.639 | 7,549,320 | +58,195 | 1.60% | 19,925,761 |
| 2021-02-17 | 2021-02-11 | 2.681 | 7,491,125 | -4,365 | 1.58% | 20,081,100 |
| 2021-02-16 | 2021-02-09 | 2.653 | 7,495,490 | +14,549 | 1.58% | 19,886,721 |
| 2021-02-10 | 2021-02-08 | 2.653 | 7,480,941 | +257,512 | 1.58% | 19,848,121 |
| 2021-02-09 | 2021-02-05 | 2.681 | 7,223,429 | +401,544 | 1.53% | 19,363,500 |
| 2021-02-08 | 2021-02-04 | 2.846 | 6,821,885 | -116,389 | 1.44% | 19,412,461 |
| 2021-02-05 | 2021-02-03 | 2.887 | 6,938,274 | -21,823 | 1.47% | 20,029,799 |
| 2021-02-04 | 2021-02-02 | 2.763 | 6,960,097 | +29,097 | 1.47% | 19,231,679 |
| 2021-02-03 | 2021-02-01 | 2.722 | 6,931,000 | +135,303 | 1.46% | 18,865,440 |
| 2021-02-02 | 2021-01-29 | 2.708 | 6,795,697 | +196,407 | 1.44% | 18,403,740 |
| 2021-02-01 | 2021-01-28 | 2.722 | 6,599,290 | +171,675 | 1.39% | 17,962,561 |
| 2021-01-29 | 2021-01-27 | 2.846 | 6,427,615 | +178,949 | 1.36% | 18,290,520 |
| 2021-01-28 | 2021-01-26 | 3.011 | 6,248,666 | +34,917 | 1.32% | 18,812,100 |
| 2021-01-27 | 2021-01-25 | 3.052 | 6,213,749 | +167,310 | 1.31% | 18,963,240 |
| 2021-01-26 | 2021-01-22 | 3.189 | 6,046,439 | -500,475 | 1.28% | 19,283,840 |
| 2021-01-25 | 2021-01-21 | 2.804 | 6,546,914 | -224,050 | 1.38% | 18,359,999 |
| 2021-01-22 | 2021-01-20 | 2.681 | 6,770,964 | +46,556 | 1.43% | 18,150,599 |
| 2021-01-21 | 2021-01-19 | 2.749 | 6,724,408 | +212,411 | 1.42% | 18,487,999 |
| 2021-01-20 | 2021-01-18 | 2.873 | 6,511,997 | +129,483 | 1.38% | 18,709,679 |
| 2021-01-19 | 2021-01-15 | 2.928 | 6,382,514 | -93,112 | 1.35% | 18,688,620 |
| 2021-01-18 | 2021-01-14 | 2.969 | 6,475,626 | -132,393 | 1.37% | 19,228,321 |
| 2021-01-15 | 2021-01-13 | 2.818 | 6,608,019 | +2,910 | 1.40% | 18,622,200 |
| 2021-01-14 | 2021-01-12 | 2.846 | 6,605,109 | -128,029 | 1.40% | 18,795,600 |
| 2021-01-13 | 2021-01-11 | 2.736 | 6,733,138 | +18,914 | 1.42% | 18,419,441 |
| 2021-01-12 | 2021-01-08 | 2.928 | 6,714,224 | +24,732 | 1.42% | 19,659,899 |
| 2021-01-11 | 2021-01-07 | 2.887 | 6,689,492 | -42,191 | 1.41% | 19,311,601 |
| 2021-01-08 | 2021-01-06 | 3.011 | 6,731,683 | +94,567 | 1.42% | 20,266,261 |
| 2021-01-07 | 2021-01-05 | 3.052 | 6,637,116 | +106,205 | 1.40% | 20,255,279 |
| 2021-01-06 | 2021-01-04 | 2.612 | 6,530,911 | -30,552 | 1.38% | 17,058,201 |
| 2021-01-05 | 2020-12-31 | 2.474 | 6,561,463 | +91,657 | 1.39% | 16,236,000 |
| 2021-01-04 | 2020-12-29 | 2.667 | 6,469,806 | -2,910 | 1.37% | 17,254,359 |
| 2020-12-30 | 2020-12-28 | 2.722 | 6,472,716 | -194,953 | 1.37% | 17,618,040 |
| 2020-12-29 | 2020-12-24 | 2.667 | 6,667,669 | +213,866 | 1.41% | 17,782,041 |
| 2020-12-28 | 2020-12-22 | 2.529 | 6,453,803 | -167,310 | 1.37% | 16,324,481 |
| 2020-12-23 | 2020-12-21 | 2.117 | 6,621,113 | -69,833 | 1.40% | 14,017,081 |
| 2020-12-22 | 2020-12-18 | 2.062 | 6,690,946 | +24,732 | 1.42% | 13,796,999 |
| 2020-12-21 | 2020-12-17 | 2.131 | 6,666,214 | -14,548 | 1.41% | 14,204,201 |
| 2020-12-18 | 2020-12-16 | 2.035 | 6,680,762 | +91,656 | 1.41% | 13,592,319 |
| 2020-12-16 | 2020-12-14 | 2.103 | 6,589,106 | -16,003 | 1.40% | 13,858,741 |
| 2020-12-15 | 2020-12-11 | 2.103 | 6,605,109 | -1,455 | 1.40% | 13,892,400 |
| 2020-12-11 | 2020-12-09 | 2.131 | 6,606,564 | -21,823 | 1.40% | 14,077,100 |
| 2020-12-10 | 2020-12-08 | 2.131 | 6,628,387 | +33,462 | 1.40% | 14,123,600 |
| 2020-12-09 | 2020-12-07 | 2.172 | 6,594,925 | +80,018 | 1.40% | 14,324,280 |
| 2020-12-08 | 2020-12-04 | 2.227 | 6,514,907 | +5,819 | 1.38% | 14,508,720 |
| 2020-12-07 | 2020-12-03 | 2.268 | 6,509,088 | -10,184 | 1.38% | 14,764,201 |
| 2020-12-04 | 2020-12-02 | 2.337 | 6,519,272 | +4,365 | 1.38% | 15,235,400 |
| 2020-12-03 | 2020-12-01 | 2.351 | 6,514,907 | +120,754 | 1.38% | 15,314,759 |
| 2020-12-02 | 2020-11-30 | 2.090 | 6,394,153 | -32,007 | 1.35% | 13,360,800 |
| 2020-12-01 | 2020-11-27 | 2.035 | 6,426,160 | +24,733 | 1.36% | 13,074,320 |
| 2020-11-30 | 2020-11-26 | 2.117 | 6,401,427 | +14,548 | 1.36% | 13,551,999 |
| 2020-11-27 | 2020-11-25 | 2.158 | 6,386,879 | -4,364 | 1.35% | 13,784,601 |
| 2020-11-26 | 2020-11-24 | 2.241 | 6,391,243 | +82,927 | 1.35% | 14,321,179 |
| 2020-11-24 | 2020-11-20 | 2.364 | 6,308,316 | -5,819 | 1.34% | 14,915,841 |
| 2020-11-23 | 2020-11-19 | 2.309 | 6,314,135 | +50,920 | 1.34% | 14,582,400 |
| 2020-11-20 | 2020-11-18 | 2.296 | 6,263,215 | +2,910 | 1.33% | 14,378,701 |
| 2020-11-19 | 2020-11-17 | 2.337 | 6,260,305 | -27,643 | 1.33% | 14,630,200 |
| 2020-11-18 | 2020-11-16 | 2.323 | 6,287,948 | +21,824 | 1.33% | 14,608,361 |
| 2020-11-17 | 2020-11-13 | 2.419 | 6,266,124 | +8,729 | 1.33% | 15,160,639 |
| 2020-11-16 | 2020-11-12 | 2.351 | 6,257,395 | -7,275 | 1.33% | 14,709,419 |
| 2020-11-13 | 2020-11-11 | 2.296 | 6,264,670 | +5,820 | 1.33% | 14,382,041 |
| 2020-11-12 | 2020-11-10 | 2.419 | 6,258,850 | -29,098 | 1.33% | 15,143,040 |
| 2020-11-11 | 2020-11-09 | 2.612 | 6,287,948 | -23,277 | 1.33% | 16,423,601 |
| 2020-11-10 | 2020-11-06 | 2.529 | 6,311,225 | -13,094 | 1.34% | 15,963,839 |
| 2020-11-09 | 2020-11-05 | 2.584 | 6,324,319 | -39,282 | 1.34% | 16,344,719 |
| 2020-11-06 | 2020-11-04 | 2.447 | 6,363,601 | +20,368 | 1.35% | 15,571,441 |
| 2020-11-05 | 2020-11-03 | 2.516 | 6,343,233 | +17,459 | 1.34% | 15,957,601 |
| 2020-11-04 | 2020-11-02 | 2.516 | 6,325,774 | +110,570 | 1.34% | 15,913,680 |
| 2020-11-03 | 2020-10-30 | 2.502 | 6,215,204 | -77,108 | 1.32% | 15,550,080 |
| 2020-11-02 | 2020-10-29 | 2.598 | 6,292,312 | -45,101 | 1.33% | 16,348,500 |
| 2020-10-30 | 2020-10-28 | 2.612 | 6,337,413 | +16,003 | 1.34% | 16,552,800 |
| 2020-10-29 | 2020-10-27 | 2.309 | 6,321,410 | -48,010 | 1.34% | 14,599,201 |
| 2020-10-28 | 2020-10-23 | 2.626 | 6,369,420 | -30,553 | 1.35% | 16,723,959 |
| 2020-10-27 | 2020-10-22 | 2.571 | 6,399,973 | +37,827 | 1.36% | 16,452,261 |
| 2020-10-23 | 2020-10-21 | 2.887 | 6,362,146 | -306,977 | 1.35% | 18,366,600 |
| 2020-10-22 | 2020-10-20 | 2.887 | 6,669,123 | -84,383 | 1.41% | 19,252,799 |
| 2020-10-21 | 2020-10-19 | 2.681 | 6,753,506 | -81,473 | 1.43% | 18,103,800 |
| 2020-10-20 | 2020-10-16 | 2.392 | 6,834,979 | +29,098 | 1.45% | 16,349,041 |
| 2020-10-19 | 2020-10-15 | 2.296 | 6,805,881 | +110,570 | 1.44% | 15,624,520 |
| 2020-10-16 | 2020-10-14 | 2.241 | 6,695,311 | -46,556 | 1.42% | 15,002,520 |
| 2020-10-15 | 2020-10-12 | 2.048 | 6,741,867 | +53,830 | 1.43% | 13,809,320 |
| 2020-10-14 | 2020-10-09 | 1.966 | 6,688,037 | +10,184 | 1.42% | 13,147,421 |
| 2020-10-12 | 2020-10-08 | 1.980 | 6,677,853 | +29,098 | 1.42% | 13,219,201 |
| 2020-10-09 | 2020-10-07 | 1.938 | 6,648,755 | +90,202 | 1.41% | 12,887,400 |
| 2020-10-08 | 2020-10-06 | 2.021 | 6,558,553 | -7,275 | 1.41% | 13,253,519 |
| 2020-10-07 | 2020-10-05 | 1.911 | 6,565,828 | +75,654 | 1.41% | 12,546,141 |
| 2020-10-06 | 2020-09-30 | 1.760 | 6,490,174 | +196,407 | 1.39% | 11,420,159 |
| 2020-10-05 | 2020-09-29 | 1.801 | 6,293,767 | +128,029 | 1.35% | 11,334,120 |
| 2020-09-28 | 2020-09-24 | 1.883 | 6,165,738 | +14,548 | 1.32% | 11,612,119 |
| 2020-09-25 | 2020-09-23 | 1.883 | 6,151,190 | -1,455 | 1.32% | 11,584,720 |
| 2020-09-23 | 2020-09-21 | 1.952 | 6,152,645 | +4,365 | 1.32% | 12,010,361 |
| 2020-09-22 | 2020-09-18 | 1.966 | 6,148,280 | +128,029 | 1.32% | 12,086,360 |
| 2020-09-21 | 2020-09-17 | 1.883 | 6,020,251 | +16,003 | 1.29% | 11,338,119 |
| 2020-09-18 | 2020-09-16 | 1.938 | 6,004,248 | +5,820 | 1.29% | 11,638,140 |
| 2020-09-17 | 2020-09-15 | 1.966 | 5,998,428 | +1,454 | 1.29% | 11,791,779 |
| 2020-09-16 | 2020-09-14 | 2.007 | 5,996,974 | -82,927 | 1.29% | 12,036,241 |
| 2020-09-15 | 2020-09-11 | 1.980 | 6,079,901 | -4,365 | 1.30% | 12,035,520 |
| 2020-09-14 | 2020-09-10 | 1.938 | 6,084,266 | +45,101 | 1.31% | 11,793,240 |
| 2020-09-11 | 2020-09-09 | 1.787 | 6,039,165 | -24,733 | 1.30% | 10,792,600 |
| 2020-09-10 | 2020-09-08 | 1.870 | 6,063,898 | +154,217 | 1.30% | 11,336,961 |
| 2020-09-09 | 2020-09-07 | 2.062 | 5,909,681 | -90,202 | 1.27% | 12,185,999 |
| 2020-09-08 | 2020-09-04 | 2.309 | 5,999,883 | -40,737 | 1.29% | 13,856,639 |
| 2020-09-07 | 2020-09-03 | 2.351 | 6,040,620 | -2,909 | 1.30% | 14,199,841 |
| 2020-09-04 | 2020-09-02 | 2.378 | 6,043,529 | +110,570 | 1.30% | 14,372,839 |
| 2020-09-03 | 2020-09-01 | 2.419 | 5,932,959 | +64,014 | 1.27% | 14,354,559 |
| 2020-09-02 | 2020-08-31 | 2.419 | 5,868,945 | +52,375 | 1.26% | 14,199,680 |
| 2020-09-01 | 2020-08-28 | 2.364 | 5,816,570 | +24,733 | 1.25% | 13,753,121 |
| 2020-08-31 | 2020-08-27 | 2.447 | 5,791,837 | +42,191 | 1.24% | 14,172,360 |
| 2020-08-28 | 2020-08-26 | 2.571 | 5,749,646 | +123,664 | 1.23% | 14,780,481 |
| 2020-08-27 | 2020-08-25 | 2.694 | 5,625,982 | +130,939 | 1.21% | 15,158,641 |
| 2020-08-26 | 2020-08-24 | 2.859 | 5,495,043 | +24,732 | 1.18% | 15,712,319 |
| 2020-08-25 | 2020-08-21 | 2.337 | 5,470,311 | +50,921 | 1.17% | 12,784,001 |
| 2020-08-24 | 2020-08-20 | 2.364 | 5,419,390 | -27,643 | 1.16% | 12,813,999 |
| 2020-08-21 | 2020-08-19 | 2.323 | 5,447,033 | +18,914 | 1.17% | 12,654,721 |
| 2020-08-20 | 2020-08-18 | 2.406 | 5,428,119 | +23,277 | 1.16% | 13,058,499 |
| 2020-08-19 | 2020-08-17 | 2.392 | 5,404,842 | +20,369 | 1.16% | 12,928,201 |
| 2020-08-18 | 2020-08-14 | 2.364 | 5,384,473 | +43,646 | 1.16% | 12,731,439 |
| 2020-08-17 | 2020-08-13 | 2.309 | 5,340,827 | +178,949 | 1.15% | 12,334,559 |
| 2020-08-14 | 2020-08-12 | 2.474 | 5,161,878 | -97,477 | 1.11% | 12,772,799 |
| 2020-08-13 | 2020-08-11 | 2.887 | 5,259,355 | -282,244 | 1.13% | 15,183,001 |
| 2020-08-12 | 2020-08-10 | 3.011 | 5,541,599 | +133,848 | 1.19% | 16,683,419 |
| 2020-08-11 | 2020-08-07 | 3.203 | 5,407,751 | +23,278 | 1.16% | 17,321,219 |
| 2020-08-10 | 2020-08-06 | 3.299 | 5,384,473 | +36,371 | 1.16% | 17,764,799 |
| 2020-08-07 | 2020-08-05 | 3.341 | 5,348,102 | +113,480 | 1.15% | 17,865,361 |
| 2020-08-06 | 2020-08-04 | 3.134 | 5,234,622 | +260,422 | 1.12% | 16,406,881 |
| 2020-08-05 | 2020-08-03 | 3.299 | 4,974,200 | +64,014 | 1.07% | 16,411,200 |
| 2020-08-04 | 2020-07-31 | 3.478 | 4,910,186 | +145,487 | 1.05% | 17,077,501 |
| 2020-08-03 | 2020-07-30 | 3.368 | 4,764,699 | +65,469 | 1.02% | 16,047,501 |
| 2020-07-31 | 2020-07-29 | 2.928 | 4,699,230 | +84,383 | 1.01% | 13,759,801 |
| 2020-07-30 | 2020-07-28 | 3.066 | 4,614,847 | +13,094 | 0.99% | 14,147,119 |
| 2020-07-29 | 2020-07-27 | 3.052 | 4,601,753 | -42,192 | 0.99% | 14,043,719 |
| 2020-07-28 | 2020-07-24 | 3.148 | 4,643,945 | +272,061 | 1.00% | 14,619,361 |
| 2020-07-27 | 2020-07-23 | 3.533 | 4,371,884 | +33,462 | 0.94% | 15,445,700 |
| 2020-07-24 | 2020-07-22 | 3.450 | 4,338,422 | +20,368 | 0.94% | 14,969,640 |
| 2020-07-23 | 2020-07-21 | 3.615 | 4,318,054 | -235,689 | 0.93% | 15,611,681 |
| 2020-07-22 | 2020-07-20 | 3.725 | 4,553,743 | +295,339 | 0.98% | 16,964,601 |
| 2020-07-21 | 2020-07-17 | 3.670 | 4,258,404 | +132,393 | 0.92% | 15,630,180 |
| 2020-07-20 | 2020-07-16 | 3.341 | 4,126,011 | +517,934 | 0.89% | 13,782,960 |
| 2020-07-17 | 2020-07-15 | 4.495 | 3,608,077 | +296,793 | 0.78% | 16,219,199 |
| 2020-07-16 | 2020-07-14 | 4.908 | 3,311,284 | +71,289 | 0.71% | 16,250,641 |
| 2020-07-15 | 2020-07-13 | 4.536 | 3,239,995 | -133,848 | 0.70% | 14,698,199 |
| 2020-07-14 | 2020-07-10 | 4.344 | 3,373,843 | +468,468 | 0.73% | 14,656,079 |
| 2020-07-13 | 2020-07-09 | 4.468 | 2,905,375 | -302,613 | 0.63% | 12,980,500 |
| 2020-07-10 | 2020-07-08 | 3.533 | 3,207,988 | -42,191 | 0.69% | 11,333,700 |
| 2020-07-09 | 2020-07-07 | 3.286 | 3,250,179 | +43,646 | 0.70% | 10,678,519 |
| 2020-07-08 | 2020-07-06 | 3.299 | 3,206,533 | +1,455 | 0.69% | 10,579,199 |
| 2020-07-07 | 2020-07-03 | 2.887 | 3,205,078 | -116,390 | 0.69% | 9,252,599 |
| 2020-07-06 | 2020-07-02 | 1.828 | 3,321,468 | -331,710 | 0.72% | 6,072,780 |
| 2020-07-03 | 2020-06-30 | 1.485 | 3,653,178 | +141,122 | 0.79% | 5,423,760 |
| 2020-07-02 | 2020-06-29 | 1.595 | 3,512,056 | +96,022 | 0.76% | 5,600,480 |
| 2020-06-30 | 2020-06-26 | 1.540 | 3,416,034 | -349,169 | 0.74% | 5,259,519 |
| 2020-06-29 | 2020-06-24 | 1.402 | 3,765,203 | -289,519 | 0.81% | 5,279,520 |
| 2020-06-26 | 2020-06-23 | 1.237 | 4,054,722 | -58,195 | 0.87% | 5,016,600 |
| 2020-06-24 | 2020-06-22 | 1.196 | 4,112,917 | -87,292 | 0.89% | 4,918,980 |
| 2020-06-23 | 2020-06-19 | 1.072 | 4,200,209 | -40,737 | 0.91% | 4,503,720 |
| 2020-06-22 | 2020-06-18 | 1.045 | 4,240,946 | +62,560 | 0.91% | 4,430,800 |
| 2020-06-19 | 2020-06-17 | 1.004 | 4,178,386 | +50,920 | 0.90% | 4,193,120 |
| 2020-06-18 | 2020-06-16 | 0.976 | 4,127,466 | -36,372 | 0.89% | 4,028,540 |
| 2020-06-17 | 2020-06-15 | 1.017 | 4,163,838 | -24,732 | 0.90% | 4,235,760 |
| 2020-06-16 | 2020-06-12 | 0.907 | 4,188,570 | +14,548 | 0.90% | 3,800,280 |
| 2020-06-15 | 2020-06-11 | 0.907 | 4,174,022 | -14,548 | 0.90% | 3,787,080 |
| 2020-06-12 | 2020-06-10 | 0.907 | 4,188,570 | +10,184 | 0.90% | 3,800,280 |
| 2020-06-11 | 2020-06-09 | 0.949 | 4,178,386 | -130,939 | 0.90% | 3,963,360 |
| 2020-06-10 | 2020-06-08 | 0.962 | 4,309,325 | -26,187 | 0.93% | 4,146,800 |
| 2020-06-05 | 2020-06-03 | 0.990 | 4,335,512 | +10,184 | 0.93% | 4,291,200 |
| 2020-06-04 | 2020-06-02 | 1.004 | 4,325,328 | -50,921 | 0.93% | 4,340,580 |
| 2020-06-03 | 2020-06-01 | 1.004 | 4,376,249 | -36,371 | 0.94% | 4,391,680 |
| 2020-06-02 | 2020-05-29 | 0.976 | 4,412,620 | -439,371 | 0.95% | 4,306,860 |
| 2020-06-01 | 2020-05-28 | 1.017 | 4,851,991 | -13,094 | 1.05% | 4,935,800 |
| 2020-05-29 | 2020-05-27 | 0.976 | 4,865,085 | -80,018 | 1.05% | 4,748,480 |
| 2020-05-28 | 2020-05-26 | 1.004 | 4,945,103 | -43,646 | 1.07% | 4,962,540 |
| 2020-05-27 | 2020-05-25 | 1.031 | 4,988,749 | -14,548 | 1.08% | 5,143,500 |
| 2020-05-26 | 2020-05-22 | 1.074 | 5,003,297 | +193,497 | 1.08% | 5,372,814 |
| 2020-05-25 | 2020-05-21 | 1.032 | 4,809,800 | +22,821 | 1.04% | 4,963,792 |
| 2020-05-22 | 2020-05-20 | 0.990 | 4,786,979 | -7,171 | 1.05% | 4,739,960 |
| 2020-05-21 | 2020-05-19 | 1.018 | 4,794,150 | -8,604 | 1.05% | 4,880,781 |
| 2020-05-20 | 2020-05-18 | 1.060 | 4,802,754 | -76,007 | 1.05% | 5,090,480 |
| 2020-05-19 | 2020-05-15 | 1.004 | 4,878,761 | +47,325 | 1.07% | 4,898,880 |
| 2020-05-18 | 2020-05-14 | 1.032 | 4,831,436 | -45,890 | 1.06% | 4,986,120 |
| 2020-05-15 | 2020-05-13 | 1.060 | 4,877,326 | +20,077 | 1.07% | 5,169,519 |
| 2020-05-14 | 2020-05-12 | 1.060 | 4,857,249 | -43,023 | 1.06% | 5,148,240 |
| 2020-05-13 | 2020-05-11 | 1.074 | 4,900,272 | +28,682 | 1.07% | 5,262,180 |
| 2020-05-12 | 2020-05-08 | 1.060 | 4,871,590 | -50,193 | 1.07% | 5,163,440 |
| 2020-05-11 | 2020-05-07 | 1.018 | 4,921,783 | +65,968 | 1.08% | 5,010,720 |
| 2020-05-08 | 2020-05-06 | 1.046 | 4,855,815 | +22,945 | 1.06% | 5,079,000 |
| 2020-05-07 | 2020-05-05 | 1.046 | 4,832,870 | +100,386 | 1.06% | 5,055,000 |
| 2020-05-06 | 2020-05-04 | 1.060 | 4,732,484 | +282,515 | 1.04% | 5,016,000 |
| 2020-05-05 | 2020-04-29 | 1.102 | 4,449,969 | -64,534 | 0.97% | 4,902,740 |
| 2020-05-04 | 2020-04-28 | 1.158 | 4,514,503 | -93,215 | 0.99% | 5,225,680 |
| 2020-04-29 | 2020-04-27 | 1.088 | 4,607,718 | +35,852 | 1.01% | 5,012,280 |
| 2020-04-28 | 2020-04-24 | 1.088 | 4,571,866 | +98,952 | 1.00% | 4,973,280 |
| 2020-04-27 | 2020-04-23 | 1.116 | 4,472,914 | +67,402 | 0.98% | 4,990,400 |
| 2020-04-24 | 2020-04-22 | 1.144 | 4,405,512 | -358,522 | 0.96% | 5,038,080 |
| 2020-04-23 | 2020-04-21 | 1.060 | 4,764,034 | +242,361 | 1.04% | 5,049,440 |
| 2020-04-22 | 2020-04-20 | 1.088 | 4,521,673 | +77,440 | 0.99% | 4,918,680 |
| 2020-04-21 | 2020-04-17 | 1.158 | 4,444,233 | +123,332 | 0.97% | 5,144,341 |
| 2020-04-20 | 2020-04-16 | 1.213 | 4,320,901 | -60,232 | 0.95% | 5,242,620 |
| 2020-04-17 | 2020-04-15 | 1.199 | 4,381,133 | -37,286 | 0.96% | 5,254,600 |
| 2020-04-16 | 2020-04-14 | 1.158 | 4,418,419 | +108,991 | 0.97% | 5,114,460 |
| 2020-04-15 | 2020-04-09 | 1.297 | 4,309,428 | +778,708 | 0.94% | 5,589,299 |
| 2020-04-14 | 2020-04-08 | 1.590 | 3,530,720 | +499,062 | 0.77% | 5,613,360 |
| 2020-04-09 | 2020-04-07 | 1.269 | 3,031,658 | -45,891 | 0.66% | 3,847,480 |
| 2020-04-08 | 2020-04-06 | 1.171 | 3,077,549 | -10,038 | 0.67% | 3,605,281 |
| 2020-04-07 | 2020-04-03 | 1.018 | 3,087,587 | +24,379 | 0.68% | 3,143,380 |
| 2020-04-06 | 2020-04-02 | 1.060 | 3,063,208 | -14,341 | 0.67% | 3,246,720 |
| 2020-04-03 | 2020-04-01 | 0.990 | 3,077,549 | +71,705 | 0.67% | 3,047,320 |
| 2020-04-02 | 2020-03-31 | 1.102 | 3,005,844 | -114,727 | 0.66% | 3,311,680 |
| 2020-04-01 | 2020-03-30 | 1.144 | 3,120,571 | +104,688 | 0.68% | 3,568,640 |
| 2020-03-31 | 2020-03-27 | 1.060 | 3,015,883 | -70,270 | 0.66% | 3,196,560 |
| 2020-03-30 | 2020-03-26 | 1.032 | 3,086,153 | +226,586 | 0.67% | 3,184,960 |
| 2020-03-27 | 2020-03-25 | 1.116 | 2,859,567 | -67,403 | 0.63% | 3,190,399 |
| 2020-03-26 | 2020-03-24 | 0.851 | 2,926,970 | +88,914 | 0.64% | 2,490,020 |
| 2020-03-25 | 2020-03-23 | 0.809 | 2,838,056 | -17,209 | 0.62% | 2,295,640 |
| 2020-03-23 | 2020-03-19 | 0.711 | 2,855,265 | +14,341 | 0.62% | 2,030,820 |
| 2020-03-18 | 2020-03-16 | 0.739 | 2,840,924 | +11,472 | 0.62% | 2,099,860 |
| 2020-03-17 | 2020-03-13 | 0.767 | 2,829,452 | +74,573 | 0.62% | 2,170,300 |
| 2020-03-16 | 2020-03-12 | 0.795 | 2,754,879 | +41,588 | 0.60% | 2,189,940 |
| 2020-03-12 | 2020-03-10 | 0.823 | 2,713,291 | +4,303 | 0.59% | 2,232,560 |
| 2020-03-11 | 2020-03-09 | 0.851 | 2,708,988 | -14,341 | 0.59% | 2,304,580 |
| 2020-03-10 | 2020-03-06 | 0.920 | 2,723,329 | -2,868 | 0.60% | 2,506,680 |
| 2020-03-09 | 2020-03-05 | 0.907 | 2,726,197 | +7,170 | 0.60% | 2,471,300 |
| 2020-03-05 | 2020-03-03 | 0.907 | 2,719,027 | +20,077 | 0.59% | 2,464,800 |
| 2020-03-02 | 2020-02-27 | 0.962 | 2,698,950 | +10,039 | 0.59% | 2,597,160 |
| 2020-02-25 | 2020-02-21 | 0.907 | 2,688,911 | +68,836 | 0.59% | 2,437,500 |
| 2020-02-24 | 2020-02-20 | 0.990 | 2,620,075 | -107,557 | 0.57% | 2,594,340 |
| 2020-02-21 | 2020-02-19 | 0.837 | 2,727,632 | +41,589 | 0.60% | 2,282,400 |
| 2020-02-19 | 2020-02-17 | 0.823 | 2,686,043 | -14,341 | 0.59% | 2,210,140 |
| 2020-02-13 | 2020-02-11 | 0.990 | 2,700,384 | -7,170 | 0.59% | 2,673,860 |
| 2020-02-12 | 2020-02-10 | 0.990 | 2,707,554 | -22,946 | 0.59% | 2,680,960 |
| 2020-02-11 | 2020-02-07 | 0.920 | 2,730,500 | -38,720 | 0.60% | 2,513,280 |
| 2020-02-10 | 2020-02-06 | 0.920 | 2,769,220 | -71,704 | 0.61% | 2,548,920 |
| 2020-02-07 | 2020-02-05 | 0.879 | 2,840,924 | -156,316 | 0.62% | 2,496,060 |
| 2020-02-06 | 2020-02-04 | 0.934 | 2,997,240 | -11,472 | 0.66% | 2,800,600 |
| 2020-02-05 | 2020-02-03 | 0.934 | 3,008,712 | -8,605 | 0.66% | 2,811,320 |
| 2020-02-04 | 2020-01-31 | 0.962 | 3,017,317 | -441,698 | 0.66% | 2,903,520 |
| 2020-02-03 | 2020-01-30 | 1.004 | 3,459,015 | -506,233 | 0.76% | 3,473,280 |
| 2020-01-31 | 2020-01-29 | 0.976 | 3,965,248 | -537,782 | 0.87% | 3,871,000 |
| 2020-01-30 | 2020-01-24 | 0.837 | 4,503,030 | -15,775 | 0.98% | 3,768,000 |
| 2019-12-19 | 2019-12-17 | 0.809 | 4,518,805 | +73,138 | 0.99% | 3,655,160 |
| 2019-12-12 | 2019-12-10 | 0.837 | 4,445,667 | +34,418 | 0.97% | 3,720,000 |
| 2019-12-03 | 2019-11-29 | 0.837 | 4,411,249 | +71,705 | 0.96% | 3,691,200 |
| 2019-10-09 | 2019-10-04 | 0.976 | 4,339,544 | -11,473 | 0.95% | 4,236,400 |
| 2019-09-30 | 2019-09-26 | 0.837 | 4,351,017 | -12,907 | 0.95% | 3,640,800 |
| 2019-09-09 | 2019-09-05 | 0.781 | 4,363,924 | +71,705 | 0.95% | 3,408,160 |
| 2019-09-05 | 2019-09-03 | 0.837 | 4,292,219 | +1,434 | 0.94% | 3,591,600 |
| 2019-08-19 | 2019-08-15 | 0.865 | 4,290,785 | +14,341 | 0.94% | 3,710,080 |
| 2019-08-07 | 2019-08-05 | 0.865 | 4,276,444 | -11,473 | 0.94% | 3,697,680 |
| 2019-07-24 | 2019-07-22 | 0.893 | 4,287,917 | +71,704 | 0.94% | 3,827,200 |
| 2019-07-12 | 2019-07-10 | 0.920 | 4,216,213 | +35,852 | 0.92% | 3,880,800 |
| 2019-06-25 | 2019-06-21 | 0.920 | 4,180,361 | -27,247 | 0.91% | 3,847,800 |
| 2019-06-20 | 2019-06-18 | 0.920 | 4,207,608 | +7,170 | 0.92% | 3,872,880 |
| 2019-06-18 | 2019-06-14 | 0.948 | 4,200,438 | +8,605 | 0.92% | 3,983,440 |
| 2019-06-06 | 2019-06-04 | 0.893 | 4,191,833 | +14,340 | 0.92% | 3,741,440 |
| 2019-05-30 | 2019-05-28 | 0.929 | 4,177,493 | +228,722 | 0.91% | 3,882,469 |
| 2019-05-22 | 2019-05-20 | 0.944 | 3,948,771 | +13,988 | 0.89% | 3,726,360 |
| 2019-05-21 | 2019-05-17 | 0.958 | 3,934,783 | +11,190 | 0.88% | 3,769,420 |
| 2019-05-09 | 2019-05-07 | 0.944 | 3,923,593 | +6,994 | 0.88% | 3,702,600 |
| 2019-05-08 | 2019-05-06 | 0.958 | 3,916,599 | +13,988 | 0.88% | 3,752,000 |
| 2019-05-03 | 2019-04-30 | 1.001 | 3,902,611 | +20,981 | 0.88% | 3,906,000 |
| 2019-03-18 | 2019-03-14 | 1.058 | 3,881,630 | -2,797 | 0.87% | 4,107,000 |
| 2019-03-15 | 2019-03-13 | 1.058 | 3,884,427 | -2,798 | 0.87% | 4,109,960 |
| 2019-03-12 | 2019-03-08 | 0.972 | 3,887,225 | -1,398 | 0.87% | 3,779,440 |
| 2019-03-08 | 2019-03-06 | 0.987 | 3,888,623 | -2,798 | 0.87% | 3,836,400 |
| 2019-02-28 | 2019-02-26 | 0.958 | 3,891,421 | -30,773 | 0.87% | 3,727,880 |
| 2019-01-21 | 2019-01-17 | 0.872 | 3,922,194 | -26,577 | 0.88% | 3,420,880 |
| 2019-01-02 | 2018-12-27 | 0.815 | 3,948,771 | -1,399 | 0.89% | 3,218,220 |
| 2018-11-26 | 2018-11-22 | 0.829 | 3,950,170 | -1,399 | 0.89% | 3,275,840 |
| 2018-11-22 | 2018-11-20 | 0.744 | 3,951,569 | +1,399 | 0.89% | 2,938,000 |
| 2018-11-09 | 2018-11-07 | 0.801 | 3,950,170 | +9,791 | 0.89% | 3,162,880 |
| 2018-11-08 | 2018-11-06 | 0.786 | 3,940,379 | +22,381 | 0.88% | 3,098,700 |
| 2018-11-07 | 2018-11-05 | 0.801 | 3,917,998 | +1,399 | 0.88% | 3,137,120 |
| 2018-11-06 | 2018-11-02 | 0.758 | 3,916,599 | +20,982 | 0.88% | 2,968,000 |
| 2018-10-22 | 2018-10-18 | 0.744 | 3,895,617 | -46,160 | 0.87% | 2,896,400 |
| 2018-10-19 | 2018-10-16 | 0.772 | 3,941,777 | +69,939 | 0.88% | 3,043,440 |
| 2018-10-18 | 2018-10-15 | 0.786 | 3,871,838 | +27,976 | 0.87% | 3,044,800 |
| 2018-10-15 | 2018-10-11 | 0.758 | 3,843,862 | +6,994 | 0.86% | 2,912,880 |
| 2018-10-08 | 2018-10-04 | 0.801 | 3,836,868 | -5,596 | 0.86% | 3,072,160 |
| 2018-10-03 | 2018-09-28 | 0.801 | 3,842,464 | +1,399 | 0.86% | 3,076,640 |
| 2018-09-24 | 2018-09-20 | 0.801 | 3,841,065 | +15,387 | 0.86% | 3,075,520 |
| 2018-09-14 | 2018-09-12 | 0.801 | 3,825,678 | +78,332 | 0.86% | 3,063,200 |
| 2018-09-11 | 2018-09-07 | 0.844 | 3,747,346 | +23,779 | 0.84% | 3,161,220 |
| 2018-09-07 | 2018-09-05 | 0.858 | 3,723,567 | +71,338 | 0.83% | 3,194,400 |
| 2018-08-30 | 2018-08-28 | 0.844 | 3,652,229 | +1,399 | 0.82% | 3,080,980 |
| 2018-07-09 | 2018-07-05 | 0.886 | 3,650,830 | +15,387 | 0.82% | 3,236,400 |
| 2018-05-31 | 2018-05-29 | 0.980 | 3,635,443 | -13,988 | 0.82% | 3,562,415 |
| 2018-05-30 | 2018-05-28 | 0.921 | 3,649,431 | +81,704 | 0.82% | 3,362,622 |
| 2018-05-16 | 2018-05-14 | 0.965 | 3,567,727 | -1,368 | 0.82% | 3,443,880 |
| 2018-05-03 | 2018-04-30 | 0.965 | 3,569,095 | -1,367 | 0.82% | 3,445,200 |
| 2018-04-23 | 2018-04-19 | 0.951 | 3,570,462 | +2,735 | 0.82% | 3,394,300 |
| 2018-04-11 | 2018-04-09 | 0.965 | 3,567,727 | -1,368 | 0.82% | 3,443,880 |
| 2018-04-10 | 2018-04-06 | 0.936 | 3,569,095 | +20,512 | 0.82% | 3,340,800 |
| 2018-04-06 | 2018-04-03 | 0.980 | 3,548,583 | -12,307 | 0.81% | 3,477,300 |
| 2018-04-04 | 2018-03-29 | 0.980 | 3,560,890 | -2,735 | 0.82% | 3,489,360 |
| 2018-04-03 | 2018-03-28 | 0.965 | 3,563,625 | -27,349 | 0.82% | 3,439,920 |
| 2018-03-29 | 2018-03-27 | 0.980 | 3,590,974 | -20,513 | 0.82% | 3,518,840 |
| 2018-03-27 | 2018-03-23 | 0.951 | 3,611,487 | +13,675 | 0.83% | 3,433,300 |
| 2018-03-26 | 2018-03-22 | 0.965 | 3,597,812 | +28,717 | 0.83% | 3,472,920 |
| 2018-03-22 | 2018-03-20 | 0.951 | 3,569,095 | +4,102 | 0.82% | 3,393,000 |
| 2018-03-20 | 2018-03-16 | 0.965 | 3,564,993 | +1,368 | 0.82% | 3,441,240 |
| 2018-03-14 | 2018-03-12 | 1.024 | 3,563,625 | -13,675 | 0.82% | 3,648,400 |
| 2018-03-13 | 2018-03-09 | 0.980 | 3,577,300 | +1,368 | 0.82% | 3,505,440 |
| 2018-03-12 | 2018-03-08 | 0.980 | 3,575,932 | +1,367 | 0.82% | 3,504,100 |
| 2018-03-09 | 2018-03-07 | 0.980 | 3,574,565 | +10,940 | 0.82% | 3,502,760 |
| 2018-03-06 | 2018-03-02 | 0.965 | 3,563,625 | +8,205 | 0.82% | 3,439,920 |
| 2018-03-02 | 2018-02-28 | 1.009 | 3,555,420 | +1,367 | 0.82% | 3,588,000 |
| 2018-03-01 | 2018-02-27 | 1.009 | 3,554,053 | +1,368 | 0.82% | 3,586,620 |
| 2018-02-28 | 2018-02-26 | 1.009 | 3,552,685 | +9,572 | 0.81% | 3,585,240 |
| 2018-02-13 | 2018-02-09 | 0.951 | 3,543,113 | +2,735 | 0.81% | 3,368,300 |
| 2018-02-12 | 2018-02-08 | 0.995 | 3,540,378 | -5,470 | 0.81% | 3,521,040 |
| 2018-02-08 | 2018-02-06 | 0.951 | 3,545,848 | -13,675 | 0.81% | 3,370,900 |
| 2018-02-05 | 2018-02-01 | 0.995 | 3,559,523 | -5,470 | 0.82% | 3,540,080 |
| 2018-02-02 | 2018-01-31 | 1.009 | 3,564,993 | +4,103 | 0.82% | 3,597,660 |
| 2018-01-29 | 2018-01-25 | 1.068 | 3,560,890 | +2,735 | 0.82% | 3,801,840 |
| 2018-01-26 | 2018-01-24 | 1.038 | 3,558,155 | +9,572 | 0.82% | 3,694,840 |
| 2018-01-25 | 2018-01-23 | 1.053 | 3,548,583 | +5,470 | 0.81% | 3,736,800 |
| 2018-01-24 | 2018-01-22 | 1.097 | 3,543,113 | -28,717 | 0.81% | 3,886,500 |
| 2018-01-23 | 2018-01-19 | 1.097 | 3,571,830 | +2,735 | 0.82% | 3,918,000 |
| 2018-01-22 | 2018-01-18 | 1.155 | 3,569,095 | -58,801 | 0.82% | 4,123,800 |
| 2018-01-17 | 2018-01-15 | 1.068 | 3,627,896 | -1,368 | 0.83% | 3,873,380 |
| 2018-01-15 | 2018-01-11 | 1.024 | 3,629,264 | +1,368 | 0.83% | 3,715,600 |
| 2018-01-09 | 2018-01-05 | 1.024 | 3,627,896 | -2,735 | 0.83% | 3,714,200 |
| 2018-01-08 | 2018-01-04 | 0.995 | 3,630,631 | -69,741 | 0.83% | 3,610,800 |
| 2018-01-05 | 2018-01-03 | 0.965 | 3,700,372 | -3,175,264 | 0.85% | 3,571,920 |
| 2017-12-22 | 2017-12-20 | 0.995 | 6,875,636 | -138,114 | 1.58% | 6,838,080 |
| 2017-12-21 | 2017-12-19 | 1.009 | 7,013,750 | +4,102 | 1.61% | 7,078,020 |
| 2017-12-20 | 2017-12-18 | 1.009 | 7,009,648 | -36,921 | 1.61% | 7,073,880 |
| 2017-12-19 | 2017-12-15 | 0.965 | 7,046,569 | -898,428 | 1.62% | 6,801,960 |
| 2017-12-15 | 2017-12-13 | 1.112 | 7,944,997 | +6,838 | 1.82% | 8,831,200 |
| 2017-12-13 | 2017-12-11 | 1.112 | 7,938,159 | +1,367 | 1.82% | 8,823,599 |
| 2017-12-08 | 2017-12-06 | 1.112 | 7,936,792 | +32,819 | 1.82% | 8,822,080 |
| 2017-11-23 | 2017-11-21 | 1.112 | 7,903,973 | +2,735 | 1.81% | 8,785,600 |
| 2017-11-22 | 2017-11-20 | 1.170 | 7,901,238 | -6,837 | 1.81% | 9,244,800 |
| 2017-11-21 | 2017-11-17 | 1.170 | 7,908,075 | +13,675 | 1.81% | 9,252,800 |
| 2017-11-16 | 2017-11-14 | 1.199 | 7,894,400 | +4,102 | 1.81% | 9,467,719 |
| 2017-11-15 | 2017-11-13 | 1.199 | 7,890,298 | -9,572 | 1.81% | 9,462,800 |
| 2017-11-14 | 2017-11-10 | 1.199 | 7,899,870 | +24,614 | 1.81% | 9,474,280 |
| 2017-11-10 | 2017-11-08 | 1.258 | 7,875,256 | -13,675 | 1.81% | 9,905,480 |
| 2017-11-03 | 2017-11-01 | 1.258 | 7,888,931 | -31,451 | 1.81% | 9,922,681 |
| 2017-11-02 | 2017-10-31 | 1.243 | 7,920,382 | +1,367 | 1.82% | 9,846,400 |
| 2017-10-27 | 2017-10-25 | 1.287 | 7,919,015 | -6,837 | 1.82% | 10,192,160 |
| 2017-10-23 | 2017-10-19 | 1.258 | 7,925,852 | -42,392 | 1.82% | 9,969,120 |
| 2017-10-18 | 2017-10-16 | 1.170 | 7,968,244 | +1,368 | 1.83% | 9,323,200 |
| 2017-10-17 | 2017-10-13 | 1.199 | 7,966,876 | -15,042 | 1.83% | 9,554,640 |
| 2017-10-16 | 2017-10-12 | 1.170 | 7,981,918 | +12,307 | 1.83% | 9,339,199 |
| 2017-10-13 | 2017-10-11 | 1.170 | 7,969,611 | -123,073 | 1.83% | 9,324,800 |
| 2017-10-12 | 2017-10-10 | 1.199 | 8,092,684 | -17,777 | 1.86% | 9,705,521 |
| 2017-10-11 | 2017-10-09 | 1.185 | 8,110,461 | -73,843 | 1.86% | 9,608,220 |
| 2017-10-10 | 2017-10-06 | 1.155 | 8,184,304 | -13,675 | 1.88% | 9,456,300 |
| 2017-10-06 | 2017-10-03 | 1.141 | 8,197,979 | -1,367 | 1.88% | 9,352,200 |
| 2017-10-04 | 2017-09-29 | 1.068 | 8,199,346 | +5,470 | 1.88% | 8,754,160 |
| 2017-10-03 | 2017-09-28 | 1.053 | 8,193,876 | +15,042 | 1.88% | 8,628,480 |
| 2017-09-29 | 2017-09-27 | 1.082 | 8,178,834 | +4,102 | 1.87% | 8,851,880 |
| 2017-09-28 | 2017-09-26 | 1.068 | 8,174,732 | +20,512 | 1.87% | 8,727,880 |
| 2017-09-26 | 2017-09-22 | 1.097 | 8,154,220 | +10,940 | 1.87% | 8,944,500 |
| 2017-09-22 | 2017-09-20 | 1.097 | 8,143,280 | +9,572 | 1.87% | 8,932,500 |
| 2017-09-21 | 2017-09-19 | 1.097 | 8,133,708 | -2,735 | 1.86% | 8,922,000 |
| 2017-09-20 | 2017-09-18 | 1.082 | 8,136,443 | +36,922 | 1.87% | 8,806,001 |
| 2017-09-19 | 2017-09-15 | 1.155 | 8,099,521 | +2,735 | 1.86% | 9,358,340 |
| 2017-09-13 | 2017-09-11 | 1.185 | 8,096,786 | -13,675 | 1.86% | 9,592,020 |
| 2017-09-12 | 2017-09-08 | 1.126 | 8,110,461 | +9,573 | 1.86% | 9,133,740 |
| 2017-09-11 | 2017-09-07 | 1.126 | 8,100,888 | -4,103 | 1.86% | 9,122,960 |
| 2017-09-08 | 2017-09-06 | 1.155 | 8,104,991 | +4,103 | 1.86% | 9,364,660 |
| 2017-09-04 | 2017-08-31 | 1.170 | 8,100,888 | -13,675 | 1.86% | 9,478,400 |
| 2017-09-01 | 2017-08-30 | 1.185 | 8,114,563 | -12,307 | 1.86% | 9,613,080 |
| 2017-08-31 | 2017-08-29 | 1.170 | 8,126,870 | -117,603 | 1.86% | 9,508,800 |
| 2017-08-30 | 2017-08-28 | 1.155 | 8,244,473 | -28,716 | 1.89% | 9,525,820 |
| 2017-08-28 | 2017-08-24 | 1.097 | 8,273,189 | +1,367 | 1.90% | 9,074,999 |
| 2017-08-24 | 2017-08-21 | 1.141 | 8,271,822 | -1,367 | 1.90% | 9,436,440 |
| 2017-08-21 | 2017-08-17 | 1.112 | 8,273,189 | -8,205 | 1.90% | 9,195,999 |
| 2017-08-18 | 2017-08-16 | 1.126 | 8,281,394 | -21,880 | 1.90% | 9,326,240 |
| 2017-08-17 | 2017-08-15 | 1.097 | 8,303,274 | -21,879 | 1.90% | 9,108,000 |
| 2017-08-15 | 2017-08-11 | 1.053 | 8,325,153 | -1,368 | 1.91% | 8,766,720 |
| 2017-08-14 | 2017-08-10 | 1.082 | 8,326,521 | -13,674 | 1.91% | 9,011,720 |
| 2017-08-10 | 2017-08-08 | 1.082 | 8,340,195 | -10,940 | 1.91% | 9,026,520 |
| 2017-08-09 | 2017-08-07 | 1.068 | 8,351,135 | +9,572 | 1.91% | 8,916,220 |
| 2017-08-08 | 2017-08-04 | 1.112 | 8,341,563 | -6,837 | 1.91% | 9,272,000 |
| 2017-08-04 | 2017-08-02 | 1.112 | 8,348,400 | +481,349 | 1.91% | 9,279,600 |
| 2017-08-03 | 2017-08-01 | 1.141 | 7,867,051 | +389,729 | 1.80% | 8,974,680 |
| 2017-08-02 | 2017-07-31 | 1.082 | 7,477,322 | +54,698 | 1.71% | 8,092,640 |
| 2017-07-28 | 2017-07-26 | 1.287 | 7,422,624 | +10,940 | 1.70% | 9,553,281 |
| 2017-07-27 | 2017-07-25 | 1.287 | 7,411,684 | +41,024 | 1.70% | 9,539,200 |
| 2017-07-26 | 2017-07-24 | 1.302 | 7,370,660 | +6,838 | 1.69% | 9,594,200 |
| 2017-07-25 | 2017-07-21 | 1.302 | 7,363,822 | -1,368 | 1.69% | 9,585,300 |
| 2017-07-24 | 2017-07-20 | 1.287 | 7,365,190 | -13,675 | 1.69% | 9,479,360 |
| 2017-07-21 | 2017-07-19 | 1.287 | 7,378,865 | +21,880 | 1.69% | 9,496,961 |
| 2017-07-19 | 2017-07-17 | 1.287 | 7,356,985 | -49,229 | 1.69% | 9,468,800 |
| 2017-07-17 | 2017-07-13 | 1.272 | 7,406,214 | -2,735 | 1.70% | 9,423,840 |
| 2017-07-13 | 2017-07-11 | 1.302 | 7,408,949 | -2,735 | 1.70% | 9,644,040 |
| 2017-07-10 | 2017-07-06 | 1.287 | 7,411,684 | -47,861 | 1.70% | 9,539,200 |
| 2017-07-07 | 2017-07-05 | 1.287 | 7,459,545 | -20,512 | 1.71% | 9,600,800 |
| 2017-07-06 | 2017-07-04 | 1.287 | 7,480,057 | -6,838 | 1.71% | 9,627,200 |
| 2017-07-05 | 2017-07-03 | 1.287 | 7,486,895 | +1,368 | 1.72% | 9,636,001 |
| 2017-07-03 | 2017-06-29 | 1.287 | 7,485,527 | -20,512 | 1.72% | 9,634,240 |
| 2017-06-30 | 2017-06-28 | 1.287 | 7,506,039 | +16,409 | 1.72% | 9,660,640 |
| 2017-06-29 | 2017-06-27 | 1.302 | 7,489,630 | +25,982 | 1.72% | 9,749,061 |
| 2017-06-28 | 2017-06-26 | 1.316 | 7,463,648 | -41,024 | 1.71% | 9,824,401 |
| 2017-06-27 | 2017-06-23 | 1.316 | 7,504,672 | +2,735 | 1.72% | 9,878,400 |
| 2017-06-23 | 2017-06-21 | 1.331 | 7,501,937 | +13,675 | 1.72% | 9,984,520 |
| 2017-06-22 | 2017-06-20 | 1.302 | 7,488,262 | +12,307 | 1.72% | 9,747,280 |
| 2017-06-21 | 2017-06-19 | 1.316 | 7,475,955 | +6,838 | 1.71% | 9,840,600 |
| 2017-06-16 | 2017-06-14 | 1.316 | 7,469,117 | -6,838 | 1.71% | 9,831,599 |
| 2017-06-15 | 2017-06-13 | 1.316 | 7,475,955 | +1,368 | 1.71% | 9,840,600 |
| 2017-06-12 | 2017-06-08 | 1.316 | 7,474,587 | +2,735 | 1.71% | 9,838,800 |
| 2017-06-09 | 2017-06-07 | 1.316 | 7,471,852 | -43,759 | 1.71% | 9,835,199 |
| 2017-06-08 | 2017-06-06 | 1.331 | 7,515,611 | +6,837 | 1.72% | 10,002,719 |
| 2017-06-06 | 2017-06-02 | 1.316 | 7,508,774 | +2,735 | 1.72% | 9,883,800 |
| 2017-06-05 | 2017-06-01 | 1.316 | 7,506,039 | +10,940 | 1.72% | 9,880,200 |
| 2017-06-02 | 2017-05-31 | 1.331 | 7,495,099 | -2,735 | 1.72% | 9,975,419 |
| 2017-06-01 | 2017-05-29 | 1.316 | 7,497,834 | -2,735 | 1.72% | 9,869,400 |
| 2017-05-29 | 2017-05-25 | 1.338 | 7,500,569 | +123,635 | 1.72% | 10,038,469 |
| 2017-05-23 | 2017-05-19 | 1.323 | 7,376,934 | -63,211 | 1.72% | 9,763,301 |
| 2017-05-19 | 2017-05-17 | 1.353 | 7,440,145 | +1,345 | 1.73% | 10,068,240 |
| 2017-05-18 | 2017-05-16 | 1.338 | 7,438,800 | +4,035 | 1.73% | 9,955,800 |
| 2017-05-17 | 2017-05-15 | 1.294 | 7,434,765 | +6,724 | 1.73% | 9,618,719 |
| 2017-05-16 | 2017-05-12 | 1.323 | 7,428,041 | +9,415 | 1.73% | 9,830,940 |
| 2017-05-15 | 2017-05-11 | 1.338 | 7,418,626 | +1,345 | 1.73% | 9,928,800 |
| 2017-05-12 | 2017-05-10 | 1.353 | 7,417,281 | +12,104 | 1.73% | 10,037,299 |
| 2017-05-11 | 2017-05-09 | 1.383 | 7,405,177 | -45,728 | 1.73% | 10,241,160 |
| 2017-05-10 | 2017-05-08 | 1.353 | 7,450,905 | -30,933 | 1.74% | 10,082,801 |
| 2017-05-05 | 2017-05-02 | 1.353 | 7,481,838 | -40,348 | 1.74% | 10,124,660 |
| 2017-05-04 | 2017-04-28 | 1.353 | 7,522,186 | -4,035 | 1.75% | 10,179,260 |
| 2017-05-02 | 2017-04-27 | 1.338 | 7,526,221 | +4,035 | 1.75% | 10,072,801 |
| 2017-04-28 | 2017-04-26 | 1.338 | 7,522,186 | +29,589 | 1.75% | 10,067,400 |
| 2017-04-27 | 2017-04-25 | 1.368 | 7,492,597 | +4,034 | 1.75% | 10,250,639 |
| 2017-04-26 | 2017-04-24 | 1.353 | 7,488,563 | +1,345 | 1.75% | 10,133,761 |
| 2017-04-25 | 2017-04-21 | 1.383 | 7,487,218 | +87,421 | 1.75% | 10,354,620 |
| 2017-04-24 | 2017-04-20 | 1.398 | 7,399,797 | +10,759 | 1.72% | 10,343,760 |
| 2017-04-21 | 2017-04-19 | 1.398 | 7,389,038 | -1,345 | 1.72% | 10,328,720 |
| 2017-04-20 | 2017-04-18 | 1.398 | 7,390,383 | +8,070 | 1.72% | 10,330,600 |
| 2017-04-19 | 2017-04-13 | 1.442 | 7,382,313 | -41,693 | 1.72% | 10,648,660 |
| 2017-04-18 | 2017-04-12 | 1.398 | 7,424,006 | +2,690 | 1.73% | 10,377,600 |
| 2017-04-13 | 2017-04-11 | 1.398 | 7,421,316 | -17,484 | 1.73% | 10,373,840 |
| 2017-04-12 | 2017-04-10 | 1.428 | 7,438,800 | -6,725 | 1.73% | 10,619,520 |
| 2017-04-10 | 2017-04-06 | 1.428 | 7,445,525 | +18,829 | 1.74% | 10,629,120 |
| 2017-04-07 | 2017-04-05 | 1.428 | 7,426,696 | -6,725 | 1.73% | 10,602,240 |
| 2017-04-06 | 2017-04-03 | 1.442 | 7,433,421 | -2,689 | 1.73% | 10,722,381 |
| 2017-04-05 | 2017-03-31 | 1.442 | 7,436,110 | +6,724 | 1.73% | 10,726,259 |
| 2017-04-03 | 2017-03-30 | 1.457 | 7,429,386 | +6,725 | 1.73% | 10,827,040 |
| 2017-03-31 | 2017-03-29 | 1.442 | 7,422,661 | +2,690 | 1.73% | 10,706,860 |
| 2017-03-30 | 2017-03-28 | 1.442 | 7,419,971 | +5,379 | 1.73% | 10,702,980 |
| 2017-03-29 | 2017-03-27 | 1.442 | 7,414,592 | +67,247 | 1.73% | 10,695,221 |
| 2017-03-28 | 2017-03-24 | 1.502 | 7,347,345 | -94,145 | 1.71% | 11,035,260 |
| 2017-03-27 | 2017-03-23 | 1.472 | 7,441,490 | -22,864 | 1.73% | 10,955,340 |
| 2017-03-22 | 2017-03-20 | 1.428 | 7,464,354 | +32,278 | 1.74% | 10,656,000 |
| 2017-03-21 | 2017-03-17 | 1.442 | 7,432,076 | -36,313 | 1.73% | 10,720,441 |
| 2017-03-17 | 2017-03-15 | 1.413 | 7,468,389 | +4,035 | 1.74% | 10,550,700 |
| 2017-03-16 | 2017-03-14 | 1.428 | 7,464,354 | +9,415 | 1.74% | 10,656,000 |
| 2017-03-15 | 2017-03-13 | 1.428 | 7,454,939 | +18,829 | 1.74% | 10,642,559 |
| 2017-03-14 | 2017-03-10 | 1.442 | 7,436,110 | +6,724 | 1.73% | 10,726,259 |
| 2017-03-13 | 2017-03-09 | 1.457 | 7,429,386 | +6,725 | 1.73% | 10,827,040 |
| 2017-03-10 | 2017-03-08 | 1.457 | 7,422,661 | +26,898 | 1.73% | 10,817,240 |
| 2017-03-09 | 2017-03-07 | 1.472 | 7,395,763 | +17,485 | 1.72% | 10,888,021 |
| 2017-03-08 | 2017-03-06 | 1.457 | 7,378,278 | +18,829 | 1.72% | 10,752,559 |
| 2017-03-06 | 2017-03-02 | 1.502 | 7,359,449 | -13,450 | 1.72% | 11,053,439 |
| 2017-03-03 | 2017-03-01 | 1.517 | 7,372,899 | -44,382 | 1.72% | 11,183,280 |
| 2017-03-02 | 2017-02-28 | 1.502 | 7,417,281 | -6,725 | 1.73% | 11,140,299 |
| 2017-03-01 | 2017-02-27 | 1.472 | 7,424,006 | +51,107 | 1.73% | 10,929,600 |
| 2017-02-28 | 2017-02-24 | 1.502 | 7,372,899 | -6,724 | 1.72% | 11,073,640 |
| 2017-02-27 | 2017-02-23 | 1.487 | 7,379,623 | +29,588 | 1.72% | 10,973,999 |
| 2017-02-24 | 2017-02-22 | 1.487 | 7,350,035 | +33,623 | 1.71% | 10,930,000 |
| 2017-02-23 | 2017-02-21 | 1.472 | 7,316,412 | +49,763 | 1.71% | 10,771,200 |
| 2017-02-22 | 2017-02-20 | 1.517 | 7,266,649 | -73,971 | 1.69% | 11,022,119 |
| 2017-02-21 | 2017-02-17 | 1.532 | 7,340,620 | -134,493 | 1.71% | 11,243,479 |
| 2017-02-20 | 2017-02-16 | 1.532 | 7,475,113 | -111,629 | 1.74% | 11,449,480 |
| 2017-02-17 | 2017-02-15 | 1.561 | 7,586,742 | -104,905 | 1.77% | 11,846,099 |
| 2017-02-16 | 2017-02-14 | 1.547 | 7,691,647 | +3,761,766 | 1.79% | 11,895,520 |
| 2017-02-15 | 2017-02-13 | 1.576 | 3,929,881 | +8,069 | 0.92% | 6,194,639 |
| 2017-02-14 | 2017-02-10 | 1.561 | 3,921,812 | +6,725 | 0.91% | 6,123,600 |
| 2017-02-13 | 2017-02-09 | 1.576 | 3,915,087 | +4,035 | 0.91% | 6,171,320 |
| 2017-02-09 | 2017-02-07 | 1.576 | 3,911,052 | +49,762 | 0.91% | 6,164,959 |
| 2017-02-08 | 2017-02-06 | 1.576 | 3,861,290 | +2,690 | 0.90% | 6,086,520 |
| 2017-02-02 | 2017-01-27 | 1.636 | 3,858,600 | +47,072 | 0.90% | 6,311,800 |
| 2017-02-01 | 2017-01-25 | 1.561 | 3,811,528 | -4,035 | 0.89% | 5,951,400 |
| 2017-01-26 | 2017-01-24 | 1.561 | 3,815,563 | -8,069 | 0.89% | 5,957,701 |
| 2017-01-24 | 2017-01-20 | 1.606 | 3,823,632 | -16,139 | 0.89% | 6,140,880 |
| 2017-01-23 | 2017-01-19 | 1.606 | 3,839,771 | +6,724 | 0.89% | 6,166,800 |
| 2017-01-20 | 2017-01-18 | 1.636 | 3,833,047 | -13,449 | 0.89% | 6,270,001 |
| 2017-01-18 | 2017-01-16 | 1.636 | 3,846,496 | +10,760 | 0.90% | 6,292,000 |
| 2017-01-17 | 2017-01-13 | 1.666 | 3,835,736 | +67,246 | 0.89% | 6,388,479 |
| 2017-01-13 | 2017-01-11 | 1.680 | 3,768,490 | -33,623 | 0.88% | 6,332,520 |
| 2017-01-11 | 2017-01-09 | 1.680 | 3,802,113 | -12,105 | 0.89% | 6,389,020 |
| 2017-01-10 | 2017-01-06 | 1.666 | 3,814,218 | -24,208 | 0.89% | 6,352,641 |
| 2017-01-06 | 2017-01-04 | 1.606 | 3,838,426 | -20,174 | 0.89% | 6,164,640 |
| 2017-01-05 | 2017-01-03 | 1.606 | 3,858,600 | +10,759 | 0.90% | 6,197,040 |
| 2017-01-04 | 2016-12-30 | 1.606 | 3,847,841 | +6,725 | 0.90% | 6,179,760 |
| 2017-01-03 | 2016-12-29 | 1.636 | 3,841,116 | -8,070 | 0.90% | 6,283,200 |
| 2016-12-23 | 2016-12-21 | 1.606 | 3,849,186 | +1,345 | 0.90% | 6,181,920 |
| 2016-12-22 | 2016-12-20 | 1.666 | 3,847,841 | -2,690 | 0.90% | 6,408,640 |
| 2016-12-21 | 2016-12-19 | 1.666 | 3,850,531 | -1,345 | 0.90% | 6,413,121 |
| 2016-12-19 | 2016-12-15 | 1.651 | 3,851,876 | -13,449 | 0.90% | 6,358,081 |
| 2016-12-16 | 2016-12-14 | 1.636 | 3,865,325 | +6,725 | 0.90% | 6,322,800 |
| 2016-12-15 | 2016-12-13 | 1.680 | 3,858,600 | -1,345 | 0.90% | 6,483,940 |
| 2016-12-14 | 2016-12-12 | 1.621 | 3,859,945 | +8,069 | 0.90% | 6,256,600 |
| 2016-12-13 | 2016-12-09 | 1.636 | 3,851,876 | +10,760 | 0.90% | 6,300,801 |
| 2016-12-12 | 2016-12-08 | 1.666 | 3,841,116 | -10,760 | 0.90% | 6,397,440 |
| 2016-12-08 | 2016-12-06 | 1.666 | 3,851,876 | -2,689 | 0.90% | 6,415,361 |
| 2016-12-07 | 2016-12-05 | 1.636 | 3,854,565 | +91,455 | 0.90% | 6,305,199 |
| 2016-12-06 | 2016-12-02 | 1.725 | 3,763,110 | -25,554 | 0.88% | 6,491,359 |
| 2016-12-02 | 2016-11-30 | 1.651 | 3,788,664 | -48,417 | 0.88% | 6,253,740 |
| 2016-12-01 | 2016-11-29 | 1.636 | 3,837,081 | +30,933 | 0.89% | 6,276,599 |
| 2016-11-30 | 2016-11-28 | 1.710 | 3,806,148 | +147,942 | 0.89% | 6,509,000 |
| 2016-11-29 | 2016-11-25 | 1.740 | 3,658,206 | +9,415 | 0.85% | 6,364,800 |
| 2016-11-28 | 2016-11-24 | 1.755 | 3,648,791 | +13,449 | 0.85% | 6,402,679 |
| 2016-11-25 | 2016-11-23 | 1.755 | 3,635,342 | +4,035 | 0.85% | 6,379,080 |
| 2016-11-24 | 2016-11-22 | 1.784 | 3,631,307 | -4,035 | 0.85% | 6,479,999 |
| 2016-11-23 | 2016-11-21 | 1.784 | 3,635,342 | -12,104 | 0.85% | 6,487,200 |
| 2016-11-22 | 2016-11-18 | 1.784 | 3,647,446 | -29,589 | 0.85% | 6,508,799 |
| 2016-11-17 | 2016-11-15 | 1.725 | 3,677,035 | +30,933 | 0.86% | 6,342,880 |
| 2016-11-16 | 2016-11-14 | 1.770 | 3,646,102 | -40,347 | 0.85% | 6,452,181 |
| 2016-11-15 | 2016-11-11 | 1.844 | 3,686,449 | +173,495 | 0.86% | 6,797,679 |
| 2016-11-14 | 2016-11-10 | 1.532 | 3,512,954 | -59,176 | 0.82% | 5,380,721 |
| 2016-11-11 | 2016-11-09 | 1.517 | 3,572,130 | -56,487 | 0.83% | 5,418,239 |
| 2016-11-10 | 2016-11-08 | 1.547 | 3,628,617 | -2,690 | 0.85% | 5,611,839 |
| 2016-11-09 | 2016-11-07 | 1.591 | 3,631,307 | -5,380 | 0.85% | 5,778,000 |
| 2016-11-08 | 2016-11-04 | 1.472 | 3,636,687 | +10,759 | 0.85% | 5,353,920 |
| 2016-11-07 | 2016-11-03 | 1.487 | 3,625,928 | -1,345 | 0.85% | 5,392,001 |
| 2016-11-02 | 2016-10-31 | 1.502 | 3,627,273 | +13,450 | 0.85% | 5,447,941 |
| 2016-11-01 | 2016-10-28 | 1.487 | 3,613,823 | -33,623 | 0.84% | 5,374,000 |
| 2016-10-31 | 2016-10-27 | 1.547 | 3,647,446 | -5,380 | 0.85% | 5,640,959 |
| 2016-10-28 | 2016-10-26 | 1.547 | 3,652,826 | +2,690 | 0.85% | 5,649,280 |
| 2016-10-26 | 2016-10-24 | 1.576 | 3,650,136 | -9,415 | 0.85% | 5,753,680 |
| 2016-10-25 | 2016-10-20 | 1.502 | 3,659,551 | +5,380 | 0.85% | 5,496,420 |
| 2016-10-20 | 2016-10-18 | 1.472 | 3,654,171 | -43,038 | 0.85% | 5,379,660 |
| 2016-10-19 | 2016-10-17 | 1.487 | 3,697,209 | -5,380 | 0.86% | 5,498,000 |
| 2016-10-18 | 2016-10-14 | 1.502 | 3,702,589 | +9,415 | 0.86% | 5,561,061 |
| 2016-10-17 | 2016-10-13 | 1.502 | 3,693,174 | +13,449 | 0.86% | 5,546,920 |
| 2016-10-14 | 2016-10-12 | 1.532 | 3,679,725 | -2,690 | 0.86% | 5,636,160 |
| 2016-10-13 | 2016-10-11 | 1.591 | 3,682,415 | -21,518 | 0.86% | 5,859,321 |
| 2016-10-12 | 2016-10-07 | 1.561 | 3,703,933 | +13,449 | 0.86% | 5,783,399 |
| 2016-10-11 | 2016-10-06 | 1.621 | 3,690,484 | +180,220 | 0.86% | 5,981,920 |
| 2016-10-07 | 2016-10-05 | 1.502 | 3,510,264 | -4,035 | 0.82% | 5,272,200 |
| 2016-10-06 | 2016-10-04 | 1.428 | 3,514,299 | +80,696 | 0.82% | 5,016,961 |
| 2016-10-05 | 2016-10-03 | 1.502 | 3,433,603 | +107,595 | 0.80% | 5,157,060 |
| 2016-10-04 | 2016-09-30 | 1.368 | 3,326,008 | -32,279 | 0.78% | 4,550,319 |
| 2016-10-03 | 2016-09-29 | 1.338 | 3,358,287 | -61,867 | 0.78% | 4,494,600 |
| 2016-09-30 | 2016-09-28 | 1.323 | 3,420,154 | -24,208 | 0.80% | 4,526,541 |
| 2016-09-28 | 2016-09-26 | 1.309 | 3,444,362 | -18,829 | 0.80% | 4,507,360 |
| 2016-09-27 | 2016-09-23 | 1.279 | 3,463,191 | +5,379 | 0.81% | 4,429,000 |
| 2016-09-23 | 2016-09-21 | 1.294 | 3,457,812 | +1,345 | 0.81% | 4,473,541 |
| 2016-09-22 | 2016-09-20 | 1.294 | 3,456,467 | -1,345 | 0.81% | 4,471,801 |
| 2016-09-15 | 2016-09-13 | 1.294 | 3,457,812 | +1,345 | 0.81% | 4,473,541 |
| 2016-09-14 | 2016-09-12 | 1.309 | 3,456,467 | -33,623 | 0.81% | 4,523,201 |
| 2016-09-13 | 2016-09-09 | 1.338 | 3,490,090 | +34,968 | 0.81% | 4,671,000 |
| 2016-09-12 | 2016-09-08 | 1.309 | 3,455,122 | -6,724 | 0.81% | 4,521,440 |
| 2016-09-09 | 2016-09-07 | 1.279 | 3,461,846 | -71,282 | 0.81% | 4,427,280 |
| 2016-09-08 | 2016-09-06 | 1.264 | 3,533,128 | -4,034 | 0.82% | 4,465,901 |
| 2016-09-07 | 2016-09-05 | 1.294 | 3,537,162 | +13,449 | 0.82% | 4,576,200 |
| 2016-09-06 | 2016-09-02 | 1.279 | 3,523,713 | +8,070 | 0.82% | 4,506,400 |
| 2016-09-05 | 2016-09-01 | 1.309 | 3,515,643 | -24,209 | 0.82% | 4,600,639 |
| 2016-09-02 | 2016-08-31 | 1.249 | 3,539,852 | +18,829 | 0.83% | 4,421,760 |
| 2016-09-01 | 2016-08-30 | 1.279 | 3,521,023 | +6,724 | 0.82% | 4,502,960 |
| 2016-08-31 | 2016-08-29 | 1.279 | 3,514,299 | -45,727 | 0.82% | 4,494,361 |
| 2016-08-30 | 2016-08-26 | 1.323 | 3,560,026 | -12,104 | 0.83% | 4,711,660 |
| 2016-08-29 | 2016-08-25 | 1.353 | 3,572,130 | +9,414 | 0.83% | 4,833,919 |
| 2016-08-26 | 2016-08-24 | 1.383 | 3,562,716 | -45,728 | 0.83% | 4,927,140 |
| 2016-08-23 | 2016-08-19 | 1.234 | 3,608,444 | +8,070 | 0.84% | 4,453,781 |
| 2016-08-22 | 2016-08-18 | 1.279 | 3,600,374 | +14,794 | 0.84% | 4,604,440 |
| 2016-08-19 | 2016-08-17 | 1.219 | 3,585,580 | +2,690 | 0.84% | 4,372,240 |
| 2016-08-18 | 2016-08-16 | 1.219 | 3,582,890 | +36,313 | 0.84% | 4,368,960 |
| 2016-08-17 | 2016-08-15 | 1.190 | 3,546,577 | -10,759 | 0.83% | 4,219,200 |
| 2016-08-16 | 2016-08-12 | 1.219 | 3,557,336 | +18,829 | 0.83% | 4,337,800 |
| 2016-08-15 | 2016-08-11 | 1.219 | 3,538,507 | -22,864 | 0.82% | 4,314,840 |
| 2016-08-12 | 2016-08-10 | 1.234 | 3,561,371 | +33,623 | 0.83% | 4,395,680 |
| 2016-08-11 | 2016-08-09 | 1.323 | 3,527,748 | -6,724 | 0.82% | 4,668,940 |
| 2016-08-10 | 2016-08-08 | 1.323 | 3,534,472 | -6,725 | 0.82% | 4,677,839 |
| 2016-08-09 | 2016-08-05 | 1.309 | 3,541,197 | +4,035 | 0.83% | 4,634,080 |
| 2016-08-05 | 2016-08-03 | 1.368 | 3,537,162 | +14,794 | 0.82% | 4,839,200 |
| 2016-08-04 | 2016-08-01 | 1.338 | 3,522,368 | -24,209 | 0.82% | 4,714,200 |
| 2016-08-03 | 2016-07-29 | 1.338 | 3,546,577 | +142,563 | 0.83% | 4,746,600 |
| 2016-08-01 | 2016-07-28 | 1.457 | 3,404,014 | +22,863 | 0.79% | 4,960,759 |
| 2016-07-29 | 2016-07-27 | 1.517 | 3,381,151 | +43,038 | 0.79% | 5,128,561 |
| 2016-07-28 | 2016-07-26 | 1.591 | 3,338,113 | +21,519 | 0.78% | 5,311,480 |
| 2016-07-26 | 2016-07-22 | 1.636 | 3,316,594 | +28,244 | 0.77% | 5,425,200 |
| 2016-07-25 | 2016-07-21 | 1.606 | 3,288,350 | -98,180 | 0.77% | 5,281,199 |
| 2016-07-22 | 2016-07-20 | 1.561 | 3,386,530 | +82,040 | 0.79% | 5,287,800 |
| 2016-07-21 | 2016-07-19 | 1.666 | 3,304,490 | +185,601 | 0.77% | 5,503,681 |
| 2016-07-20 | 2016-07-18 | 1.710 | 3,118,889 | +6,724 | 0.73% | 5,333,699 |
| 2016-07-19 | 2016-07-15 | 1.710 | 3,112,165 | +653,635 | 0.73% | 5,322,200 |
| 2016-07-18 | 2016-07-14 | 1.740 | 2,458,530 | +246,122 | 0.57% | 4,277,521 |
| 2016-07-15 | 2016-07-13 | 1.398 | 2,212,408 | 0.52% | 3,092,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy