History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 1,202,000 +0 0.18% 1,105,840
2025-10-13 2025-10-09 0.960 1,202,000 +0 0.18% 1,153,920
2025-10-10 2025-10-08 0.980 1,202,000 +0 0.18% 1,177,960
2025-10-09 2025-10-06 0.980 1,202,000 +0 0.18% 1,177,960
2025-10-08 2025-10-03 0.950 1,202,000 -40,000 0.18% 1,141,900
2025-09-23 2025-09-19 0.970 1,242,000 +40,000 0.19% 1,204,740
2025-09-19 2025-09-17 0.980 1,202,000 -200,000 0.18% 1,177,960
2025-09-17 2025-09-15 1.050 1,402,000 -40,000 0.21% 1,472,100
2025-09-11 2025-09-09 1.110 1,442,000 +40,000 0.22% 1,600,620
2025-09-10 2025-09-08 1.170 1,402,000 +200,000 0.21% 1,640,340
2025-09-04 2025-09-02 1.020 1,202,000 -200,000 0.18% 1,226,040
2025-09-02 2025-08-29 1.114 1,402,000 +24,443 0.21% 1,561,952
2025-09-01 2025-08-28 1.124 1,377,557 +29,352 0.21% 1,548,800
2025-08-27 2025-08-25 1.206 1,348,205 -9,784 0.21% 1,626,040
2025-08-26 2025-08-22 1.206 1,357,989 -48,919 0.21% 1,637,840
2025-08-22 2025-08-20 1.063 1,406,908 -131,103 0.22% 1,495,520
2025-08-21 2025-08-19 1.135 1,538,011 +195,676 0.24% 1,744,920
2025-08-15 2025-08-13 0.899 1,342,335 -39,135 0.21% 1,207,360
2025-08-14 2025-08-12 0.889 1,381,470 -97,838 0.22% 1,228,440
2025-08-13 2025-08-11 0.899 1,479,308 -29,351 0.23% 1,330,560
2025-08-12 2025-08-08 0.889 1,508,659 -9,784 0.24% 1,341,540
2025-08-08 2025-08-06 0.879 1,518,443 -7,827 0.24% 1,334,720
2025-08-04 2025-07-31 0.951 1,526,270 +111,535 0.24% 1,450,800
2025-08-01 2025-07-30 0.920 1,414,735 -176,108 0.22% 1,301,400
2025-07-29 2025-07-25 0.848 1,590,843 +136,973 0.25% 1,349,580
2025-06-27 2025-06-25 0.491 1,453,870 -15,654 0.23% 713,280
2025-06-23 2025-06-19 0.475 1,469,524 -58,703 0.23% 698,430
2025-06-19 2025-06-17 0.470 1,528,227 -48,919 0.24% 718,520
2025-06-16 2025-06-12 0.496 1,577,146 +45,005 0.25% 781,820
2025-05-27 2025-05-23 0.453 1,532,141 +62,016 0.24% 693,626
2025-05-26 2025-05-22 0.453 1,470,125 -37,551 0.24% 665,550
2025-04-03 2025-04-01 0.543 1,507,676 +46,938 0.25% 819,060
2025-02-20 2025-02-18 0.415 1,460,738 -9,387 0.24% 606,840
2024-10-15 2024-10-10 0.479 1,470,125 -46,939 0.24% 704,700
2024-10-09 2024-10-07 0.543 1,517,064 -3,755 0.25% 824,160
2024-09-03 2024-08-30 0.476 1,520,819 +56,588 0.25% 723,522
2024-08-26 2024-08-22 0.481 1,464,231 -5,423 0.25% 704,700
2024-08-13 2024-08-09 0.454 1,469,654 -27,115 0.25% 666,660
2024-07-09 2024-07-05 0.465 1,496,769 -27,116 0.25% 695,520
2024-05-28 2024-05-24 0.537 1,523,885 +48,123 0.26% 818,260
2024-05-21 2024-05-17 0.566 1,475,762 +36,763 0.26% 834,570
2024-03-18 2024-03-14 0.457 1,438,999 -8,753 0.25% 657,600
2023-11-10 2023-11-08 0.434 1,447,752 -8,753 0.25% 628,520
2023-09-05 2023-08-31 0.500 1,456,505 +42,838 0.25% 728,630
2023-08-18 2023-08-16 0.447 1,413,667 -6,796 0.25% 632,320
2023-04-14 2023-04-12 0.506 1,420,463 -62,868 0.26% 718,960
2023-04-12 2023-04-06 0.494 1,483,331 -13,593 0.27% 733,320
2023-01-03 2022-12-29 0.789 1,496,924 -5,097 0.27% 1,180,540
2022-12-23 2022-12-21 0.671 1,502,021 +33,982 0.27% 1,007,760
2022-12-07 2022-12-05 0.706 1,468,039 +33,983 0.26% 1,036,800
2022-11-17 2022-11-15 0.847 1,434,056 -22,089 0.26% 1,215,360
2022-11-16 2022-11-14 0.659 1,456,145 -50,973 0.26% 959,840
2022-10-24 2022-10-20 0.471 1,507,118 -18,691 0.27% 709,600
2022-09-07 2022-09-05 0.602 1,525,809 +33,983 0.27% 918,400
2022-09-06 2022-09-02 0.621 1,491,826 +76,898 0.27% 925,717
2022-08-24 2022-08-22 0.621 1,414,928 +22,562 0.27% 878,000
2022-06-23 2022-06-21 0.869 1,392,366 +4,834 0.26% 1,209,600
2022-06-16 2022-06-14 0.844 1,387,532 +16,115 0.26% 1,170,960
2022-06-01 2022-05-30 0.881 1,371,417 -41,899 0.26% 1,208,420
2022-05-27 2022-05-25 0.926 1,413,316 +49,073 0.27% 1,308,307
2022-04-28 2022-04-26 0.977 1,364,243 -3,111 0.27% 1,333,040
2022-04-14 2022-04-12 1.003 1,367,354 -14,000 0.27% 1,371,240
2022-04-07 2022-04-04 0.964 1,381,354 +14,000 0.27% 1,332,000
2022-03-21 2022-03-17 0.951 1,367,354 -7,778 0.27% 1,300,920
2022-03-16 2022-03-14 0.900 1,375,132 -7,778 0.27% 1,237,600
2022-02-23 2022-02-21 1.157 1,382,910 -7,778 0.27% 1,600,200
2022-01-14 2022-01-12 1.221 1,390,688 +7,778 0.27% 1,698,600
2022-01-13 2022-01-11 1.209 1,382,910 -7,778 0.27% 1,671,320
2021-12-29 2021-12-24 1.311 1,390,688 -15,556 0.27% 1,823,760
2021-12-22 2021-12-20 1.324 1,406,244 +15,556 0.28% 1,862,241
2021-12-06 2021-12-02 1.389 1,390,688 +74,668 0.27% 1,931,040
2021-12-03 2021-12-01 1.543 1,316,020 +34,223 0.26% 2,030,400
2021-12-02 2021-11-30 1.530 1,281,797 +15,556 0.25% 1,961,120
2021-12-01 2021-11-29 1.800 1,266,241 -38,890 0.25% 2,279,199
2021-11-30 2021-11-26 1.491 1,305,131 -37,334 0.26% 1,946,480
2021-11-04 2021-11-02 1.144 1,342,465 +38,890 0.26% 1,536,140
2021-11-01 2021-10-28 1.106 1,303,575 +7,778 0.26% 1,441,360
2021-10-15 2021-10-11 1.260 1,295,797 +10,889 0.25% 1,632,679
2021-10-04 2021-09-29 1.260 1,284,908 +12,444 0.25% 1,618,959
2021-09-13 2021-09-09 1.466 1,272,464 +10,889 0.25% 1,865,040
2021-09-10 2021-09-08 1.491 1,261,575 +7,778 0.25% 1,881,520
2021-09-07 2021-09-03 1.556 1,253,797 +20,897 0.25% 1,950,793
2021-09-03 2021-09-01 1.569 1,232,900 -12,237 0.25% 1,934,400
2021-08-27 2021-08-25 1.491 1,245,137 +12,237 0.25% 1,855,919
2021-08-24 2021-08-20 1.321 1,232,900 +38,241 0.25% 1,628,120
2021-08-20 2021-08-18 1.451 1,194,659 -7,648 0.24% 1,733,820
2021-08-18 2021-08-16 1.543 1,202,307 +7,648 0.24% 1,854,960
2021-08-16 2021-08-12 1.582 1,194,659 -12,237 0.24% 1,890,020
2021-08-12 2021-08-10 1.608 1,206,896 -7,648 0.24% 1,940,940
2021-08-11 2021-08-09 1.543 1,214,544 +3,059 0.24% 1,873,839
2021-08-06 2021-08-04 1.713 1,211,485 -7,648 0.24% 2,075,040
2021-08-05 2021-08-03 1.608 1,219,133 -30,593 0.24% 1,960,619
2021-08-03 2021-07-30 1.700 1,249,726 +15,296 0.25% 2,124,199
2021-08-02 2021-07-29 1.765 1,234,430 -76,483 0.25% 2,178,900
2021-07-29 2021-07-27 1.674 1,310,913 +15,297 0.26% 2,193,921
2021-07-28 2021-07-26 1.778 1,295,616 -160,614 0.26% 2,303,840
2021-07-20 2021-07-16 2.367 1,456,230 +16,827 0.29% 3,446,241
2021-07-16 2021-07-14 2.301 1,439,403 -15,297 0.29% 3,312,319
2021-07-12 2021-07-08 2.223 1,454,700 -7,648 0.29% 3,233,400
2021-07-09 2021-07-07 2.275 1,462,348 -9,178 0.29% 3,326,880
2021-07-08 2021-07-06 2.197 1,471,526 +15,296 0.29% 3,232,320
2021-07-05 2021-06-30 2.445 1,456,230 -7,648 0.29% 3,560,481
2021-07-02 2021-06-29 2.471 1,463,878 +22,945 0.29% 3,617,460
2021-06-30 2021-06-28 2.484 1,440,933 -4,589 0.29% 3,579,600
2021-06-29 2021-06-25 2.419 1,445,522 +18,356 0.29% 3,496,500
2021-06-28 2021-06-24 2.445 1,427,166 +16,826 0.28% 3,489,420
2021-06-25 2021-06-23 2.563 1,410,340 +7,648 0.28% 3,614,240
2021-06-21 2021-06-17 2.523 1,402,692 +4,589 0.28% 3,539,621
2021-06-18 2021-06-16 2.550 1,398,103 -18,356 0.28% 3,564,601
2021-06-17 2021-06-15 2.654 1,416,459 +18,356 0.28% 3,759,561
2021-06-16 2021-06-11 2.628 1,398,103 +7,649 0.28% 3,674,281
2021-06-15 2021-06-10 2.641 1,390,454 +7,648 0.28% 3,672,359
2021-06-11 2021-06-09 2.680 1,382,806 +15,296 0.28% 3,706,399
2021-06-10 2021-06-08 2.720 1,367,510 +22,945 0.27% 3,719,041
2021-06-08 2021-06-04 2.759 1,344,565 +7,648 0.27% 3,709,380
2021-06-04 2021-06-02 2.785 1,336,917 -22,944 0.27% 3,723,241
2021-06-03 2021-06-01 2.798 1,359,861 +3,059 0.27% 3,804,919
2021-06-02 2021-05-31 2.929 1,356,802 +10,707 0.27% 3,973,760
2021-06-01 2021-05-28 2.876 1,346,095 +10,708 0.27% 3,872,001
2021-05-31 2021-05-27 2.733 1,335,387 +6,119 0.27% 3,649,140
2021-05-28 2021-05-26 2.680 1,329,268 +12,237 0.27% 3,562,899
2021-05-26 2021-05-24 2.785 1,317,031 -15,297 0.26% 3,667,860
2021-05-24 2021-05-20 3.189 1,332,328 +46,223 0.27% 4,249,179
2021-05-21 2021-05-18 3.134 1,286,105 -7,274 0.27% 4,031,040
2021-05-20 2021-05-17 3.066 1,293,379 -10,184 0.27% 3,964,939
2021-05-18 2021-05-14 3.162 1,303,563 -55,285 0.27% 4,121,599
2021-05-17 2021-05-13 2.969 1,358,848 +5,819 0.29% 4,034,879
2021-05-13 2021-05-11 2.832 1,353,029 +27,643 0.29% 3,831,600
2021-05-12 2021-05-10 2.887 1,325,386 -14,549 0.28% 3,826,199
2021-05-11 2021-05-07 2.832 1,339,935 +14,549 0.28% 3,794,520
2021-05-10 2021-05-06 2.777 1,325,386 +135,302 0.28% 3,680,439
2021-05-07 2021-05-05 3.038 1,190,084 -34,916 0.25% 3,615,561
2021-05-06 2021-05-04 3.286 1,225,000 +116,389 0.26% 4,024,759
2021-05-05 2021-05-03 3.547 1,108,611 -343,349 0.23% 3,931,921
2021-05-04 2021-04-30 2.804 1,451,960 +103,296 0.31% 4,071,840
2021-04-30 2021-04-28 2.653 1,348,664 -43,646 0.28% 3,578,219
2021-04-29 2021-04-27 2.763 1,392,310 +53,830 0.29% 3,847,139
2021-04-28 2021-04-26 2.791 1,338,480 -98,931 0.28% 3,735,199
2021-04-27 2021-04-23 2.681 1,437,411 -21,823 0.30% 3,853,199
2021-04-26 2021-04-22 2.639 1,459,234 -7,275 0.31% 3,851,519
2021-04-23 2021-04-21 2.598 1,466,509 +36,372 0.31% 3,810,240
2021-04-22 2021-04-20 2.419 1,430,137 +2,910 0.30% 3,460,160
2021-04-21 2021-04-19 2.309 1,427,227 +29,097 0.30% 3,296,159
2021-04-20 2021-04-16 2.254 1,398,130 +7,274 0.29% 3,152,080
2021-04-19 2021-04-15 2.268 1,390,856 +14,549 0.29% 3,154,801
2021-04-14 2021-04-12 2.309 1,376,307 +14,549 0.29% 3,178,560
2021-04-08 2021-04-01 2.227 1,361,758 +14,549 0.29% 3,032,640
2021-03-30 2021-03-26 2.282 1,347,209 +11,638 0.28% 3,074,319
2021-03-29 2021-03-25 2.282 1,335,571 -1,454 0.28% 3,047,761
2021-03-26 2021-03-24 2.351 1,337,025 -80,018 0.28% 3,142,979
2021-03-25 2021-03-23 2.474 1,417,043 +1,455 0.30% 3,506,399
2021-03-24 2021-03-22 2.461 1,415,588 +21,823 0.30% 3,483,339
2021-03-22 2021-03-18 2.447 1,393,765 +7,274 0.29% 3,410,479
2021-03-19 2021-03-17 2.502 1,386,491 +8,729 0.29% 3,468,920
2021-03-18 2021-03-16 2.392 1,377,762 +4,365 0.29% 3,295,561
2021-03-15 2021-03-11 2.186 1,373,397 +13,094 0.29% 3,001,920
2021-03-10 2021-03-08 2.131 1,360,303 +14,548 0.29% 2,898,499
2021-03-09 2021-03-05 2.200 1,345,755 -7,274 0.28% 2,960,001
2021-03-05 2021-03-03 2.351 1,353,029 -72,743 0.29% 3,180,600
2021-03-01 2021-02-25 2.337 1,425,772 +7,274 0.30% 3,331,999
2021-02-26 2021-02-24 2.309 1,418,498 +33,462 0.30% 3,276,000
2021-02-25 2021-02-23 2.406 1,385,036 -2,910 0.29% 3,332,000
2021-02-24 2021-02-22 2.461 1,387,946 -7,274 0.29% 3,415,320
2021-02-23 2021-02-19 2.571 1,395,220 +21,823 0.29% 3,586,660
2021-02-22 2021-02-18 2.406 1,373,397 +39,281 0.29% 3,304,000
2021-02-19 2021-02-17 2.557 1,334,116 +50,921 0.28% 3,411,241
2021-02-18 2021-02-16 2.639 1,283,195 -21,823 0.27% 3,386,879
2021-02-17 2021-02-11 2.681 1,305,018 -27,643 0.28% 3,498,299
2021-02-16 2021-02-09 2.653 1,332,661 +17,459 0.28% 3,535,761
2021-02-10 2021-02-08 2.653 1,315,202 +74,198 0.28% 3,489,439
2021-02-09 2021-02-05 2.681 1,241,004 +135,303 0.26% 3,326,700
2021-02-08 2021-02-04 2.846 1,105,701 -7,274 0.23% 3,146,400
2021-02-05 2021-02-03 2.887 1,112,975 +94,566 0.24% 3,212,999
2021-02-04 2021-02-02 2.763 1,018,409 +29,097 0.22% 2,814,000
2021-02-03 2021-02-01 2.722 989,312 -7,274 0.21% 2,692,801
2021-02-01 2021-01-28 2.722 996,586 +21,823 0.21% 2,712,600
2021-01-29 2021-01-27 2.846 974,763 +77,108 0.21% 2,773,801
2021-01-28 2021-01-26 3.011 897,655 +2,910 0.19% 2,702,461
2021-01-27 2021-01-25 3.052 894,745 +7,274 0.19% 2,730,600
2021-01-26 2021-01-22 3.189 887,471 -162,945 0.19% 2,830,401
2021-01-25 2021-01-21 2.804 1,050,416 +7,274 0.22% 2,945,760
2021-01-22 2021-01-20 2.681 1,043,142 +5,820 0.22% 2,796,301
2021-01-21 2021-01-19 2.749 1,037,322 +10,184 0.22% 2,851,999
2021-01-20 2021-01-18 2.873 1,027,138 +29,097 0.22% 2,951,080
2021-01-19 2021-01-15 2.928 998,041 -20,368 0.21% 2,922,361
2021-01-18 2021-01-14 2.969 1,018,409 +42,191 0.22% 3,024,000
2021-01-15 2021-01-13 2.818 976,218 +4,365 0.21% 2,751,101
2021-01-14 2021-01-12 2.846 971,853 -20,368 0.21% 2,765,520
2021-01-13 2021-01-11 2.736 992,221 -1,455 0.21% 2,714,359
2021-01-12 2021-01-08 2.928 993,676 +65,469 0.21% 2,909,580
2021-01-11 2021-01-07 2.887 928,207 -18,913 0.20% 2,679,600
2021-01-08 2021-01-06 3.011 947,120 -33,462 0.20% 2,851,379
2021-01-07 2021-01-05 3.052 980,582 -49,466 0.21% 2,992,559
2021-01-06 2021-01-04 2.612 1,030,048 -5,819 0.22% 2,690,400
2021-01-05 2020-12-31 2.474 1,035,867 +16,003 0.22% 2,563,199
2021-01-04 2020-12-29 2.667 1,019,864 -43,646 0.22% 2,719,881
2020-12-30 2020-12-28 2.722 1,063,510 -53,830 0.23% 2,894,760
2020-12-29 2020-12-24 2.667 1,117,340 -69,834 0.24% 2,979,840
2020-12-28 2020-12-22 2.529 1,187,174 -82,927 0.25% 3,002,880
2020-12-22 2020-12-18 2.062 1,270,101 +45,101 0.27% 2,618,999
2020-12-21 2020-12-17 2.131 1,225,000 -36,372 0.26% 2,610,199
2020-12-18 2020-12-16 2.035 1,261,372 +21,823 0.27% 2,566,320
2020-12-16 2020-12-14 2.103 1,239,549 +4,364 0.26% 2,607,120
2020-12-15 2020-12-11 2.103 1,235,185 -7,274 0.26% 2,597,941
2020-12-14 2020-12-10 2.117 1,242,459 -2,910 0.26% 2,630,320
2020-12-11 2020-12-09 2.131 1,245,369 +43,646 0.26% 2,653,601
2020-12-09 2020-12-07 2.172 1,201,723 +14,549 0.25% 2,610,161
2020-12-08 2020-12-04 2.227 1,187,174 -10,184 0.25% 2,643,840
2020-12-04 2020-12-02 2.337 1,197,358 +36,372 0.25% 2,798,200
2020-12-03 2020-12-01 2.351 1,160,986 +39,281 0.25% 2,729,160
2020-11-27 2020-11-25 2.158 1,121,705 +36,372 0.24% 2,420,941
2020-11-26 2020-11-24 2.241 1,085,333 +14,549 0.23% 2,431,960
2020-11-25 2020-11-23 2.323 1,070,784 -14,549 0.23% 2,487,680
2020-11-24 2020-11-20 2.364 1,085,333 -14,549 0.23% 2,566,240
2020-11-23 2020-11-19 2.309 1,099,882 +14,549 0.23% 2,540,161
2020-11-19 2020-11-17 2.337 1,085,333 -1,455 0.23% 2,536,400
2020-11-18 2020-11-16 2.323 1,086,788 +14,549 0.23% 2,524,861
2020-11-17 2020-11-13 2.419 1,072,239 +36,372 0.23% 2,594,240
2020-11-16 2020-11-12 2.351 1,035,867 -5,820 0.22% 2,435,039
2020-11-13 2020-11-11 2.296 1,041,687 -43,646 0.22% 2,391,440
2020-11-12 2020-11-10 2.419 1,085,333 -45,101 0.23% 2,625,920
2020-11-10 2020-11-06 2.529 1,130,434 -21,823 0.24% 2,859,360
2020-11-09 2020-11-05 2.584 1,152,257 -110,570 0.24% 2,977,920
2020-11-06 2020-11-04 2.447 1,262,827 -2,910 0.27% 3,090,080
2020-11-05 2020-11-03 2.516 1,265,737 +13,094 0.27% 3,184,201
2020-11-04 2020-11-02 2.516 1,252,643 -7,274 0.27% 3,151,260
2020-11-03 2020-10-30 2.502 1,259,917 +21,823 0.27% 3,152,239
2020-11-02 2020-10-29 2.598 1,238,094 +78,563 0.26% 3,216,779
2020-10-30 2020-10-28 2.612 1,159,531 -27,643 0.25% 3,028,599
2020-10-29 2020-10-27 2.309 1,187,174 +7,275 0.25% 2,741,760
2020-10-28 2020-10-23 2.626 1,179,899 +113,479 0.25% 3,098,019
2020-10-27 2020-10-22 2.571 1,066,420 -112,025 0.23% 2,741,421
2020-10-23 2020-10-21 2.887 1,178,445 +119,300 0.25% 3,402,001
2020-10-22 2020-10-20 2.887 1,059,145 +49,465 0.22% 3,057,599
2020-10-21 2020-10-19 2.681 1,009,680 -24,732 0.21% 2,706,601
2020-10-20 2020-10-16 2.392 1,034,412 -30,553 0.22% 2,474,279
2020-10-19 2020-10-15 2.296 1,064,965 +27,643 0.23% 2,444,881
2020-10-16 2020-10-14 2.241 1,037,322 -17,459 0.22% 2,324,380
2020-10-15 2020-10-12 2.048 1,054,781 +36,372 0.22% 2,160,501
2020-10-12 2020-10-08 1.980 1,018,409 -14,549 0.22% 2,016,000
2020-10-09 2020-10-07 1.938 1,032,958 +2,910 0.22% 2,002,201
2020-10-08 2020-10-06 2.021 1,030,048 -32,007 0.22% 2,081,520
2020-10-07 2020-10-05 1.911 1,062,055 -20,368 0.23% 2,029,400
2020-10-05 2020-09-29 1.801 1,082,423 -13,094 0.23% 1,949,280
2020-09-30 2020-09-28 1.787 1,095,517 -1,455 0.23% 1,957,800
2020-09-29 2020-09-25 1.773 1,096,972 +36,372 0.24% 1,945,320
2020-09-18 2020-09-16 1.938 1,060,600 -21,823 0.23% 2,055,780
2020-09-15 2020-09-11 1.980 1,082,423 +14,549 0.23% 2,142,720
2020-09-14 2020-09-10 1.938 1,067,874 -20,369 0.23% 2,069,879
2020-09-11 2020-09-09 1.787 1,088,243 +10,184 0.23% 1,944,801
2020-09-10 2020-09-08 1.870 1,078,059 +20,369 0.23% 2,015,521
2020-09-09 2020-09-07 2.062 1,057,690 +17,458 0.23% 2,180,999
2020-09-08 2020-09-04 2.309 1,040,232 -17,458 0.22% 2,402,400
2020-09-07 2020-09-03 2.351 1,057,690 -48,011 0.23% 2,486,339
2020-09-04 2020-09-02 2.378 1,105,701 +50,920 0.24% 2,629,600
2020-09-02 2020-08-31 2.419 1,054,781 -75,653 0.23% 2,552,001
2020-09-01 2020-08-28 2.364 1,130,434 +110,570 0.24% 2,672,880
2020-08-31 2020-08-27 2.447 1,019,864 -23,278 0.22% 2,495,561
2020-08-28 2020-08-26 2.571 1,043,142 -890,380 0.22% 2,681,581
2020-08-27 2020-08-25 2.694 1,933,522 +80,018 0.41% 5,209,680
2020-08-26 2020-08-24 2.859 1,853,504 -138,213 0.40% 5,299,839
2020-08-24 2020-08-20 2.364 1,991,717 +7,275 0.43% 4,709,360
2020-08-19 2020-08-17 2.392 1,984,442 -14,549 0.43% 4,746,719
2020-08-18 2020-08-14 2.364 1,998,991 +46,556 0.43% 4,726,560
2020-08-17 2020-08-13 2.309 1,952,435 -87,293 0.42% 4,509,119
2020-08-14 2020-08-12 2.474 2,039,728 +1,083,879 0.44% 5,047,201
2020-08-13 2020-08-11 2.887 955,849 +24,732 0.21% 2,759,399
2020-08-12 2020-08-10 3.011 931,117 -50,920 0.20% 2,803,201
2020-08-11 2020-08-07 3.203 982,037 -1,455 0.21% 3,145,500
2020-08-10 2020-08-06 3.299 983,492 +48,011 0.21% 3,244,800
2020-08-06 2020-08-04 3.134 935,481 +58,194 0.20% 2,932,079
2020-08-05 2020-08-03 3.299 877,287 +33,462 0.19% 2,894,402
2020-08-04 2020-07-31 3.478 843,825 -36,371 0.18% 2,934,802
2020-08-03 2020-07-30 3.368 880,196 +36,371 0.19% 2,964,499
2020-07-31 2020-07-29 2.928 843,825 +7,275 0.18% 2,470,801
2020-07-29 2020-07-27 3.052 836,550 -37,827 0.18% 2,552,999
2020-07-28 2020-07-24 3.148 874,377 +81,473 0.19% 2,752,581
2020-07-27 2020-07-23 3.533 792,904 +21,823 0.17% 2,801,300
2020-07-24 2020-07-22 3.450 771,081 +17,458 0.17% 2,660,600
2020-07-23 2020-07-21 3.615 753,623 +80,018 0.16% 2,724,681
2020-07-22 2020-07-20 3.725 673,605 +4,365 0.15% 2,509,461
2020-07-21 2020-07-17 3.670 669,240 -23,278 0.14% 2,456,400
2020-07-20 2020-07-16 3.341 692,518 +176,039 0.15% 2,313,360
2020-07-17 2020-07-15 4.495 516,479 +7,275 0.11% 2,321,701
2020-07-16 2020-07-14 4.908 509,204 -157,126 0.11% 2,498,998
2020-07-15 2020-07-13 4.536 666,330 -74,199 0.14% 3,022,798
2020-07-14 2020-07-10 4.344 740,529 +133,848 0.16% 3,216,881
2020-07-13 2020-07-09 4.468 606,681 +133,848 0.13% 2,710,501
2020-07-10 2020-07-08 3.533 472,833 +11,639 0.10% 1,670,501
2020-07-09 2020-07-07 3.286 461,194 +16,004 0.10% 1,515,261
2020-07-08 2020-07-06 3.299 445,190 -39,282 0.10% 1,468,799
2020-07-07 2020-07-03 2.887 484,472 -154,216 0.10% 1,398,601
2020-07-06 2020-07-02 1.828 638,688 -49,465 0.14% 1,167,740
2020-07-03 2020-06-30 1.485 688,153 -16,004 0.15% 1,021,679
2020-07-02 2020-06-29 1.595 704,157 -65,469 0.15% 1,122,880
2020-06-30 2020-06-26 1.540 769,626 +1,455 0.17% 1,184,960
2020-06-29 2020-06-24 1.402 768,171 +77,108 0.17% 1,077,120
2020-06-26 2020-06-23 1.237 691,063 +29,097 0.15% 855,000
2020-06-24 2020-06-22 1.196 661,966 +48,011 0.14% 791,700
2020-06-18 2020-06-16 0.976 613,955 +5,819 0.13% 599,240
2020-06-15 2020-06-11 0.907 608,136 +29,098 0.13% 551,760
2020-06-11 2020-06-09 0.949 579,038 +59,649 0.12% 549,240
2020-06-10 2020-06-08 0.962 519,389 +11,639 0.11% 499,800
2020-06-08 2020-06-04 0.962 507,750 +36,372 0.11% 488,600
2020-06-02 2020-05-29 0.976 471,378 +14,549 0.10% 460,080
2020-05-26 2020-05-22 1.074 456,829 -14,549 0.10% 490,568
2020-05-25 2020-05-21 1.032 471,378 -4,739 0.10% 486,470
2020-05-21 2020-05-19 1.018 476,117 +35,853 0.10% 484,720
2020-05-20 2020-05-18 1.060 440,264 -35,853 0.10% 466,640
2020-05-19 2020-05-15 1.004 476,117 -2,868 0.10% 478,080
2020-05-18 2020-05-14 1.032 478,985 +14,341 0.10% 494,320
2020-05-15 2020-05-13 1.060 464,644 -5,736 0.10% 492,480
2020-05-11 2020-05-07 1.018 470,380 +35,852 0.10% 478,880
2020-05-06 2020-05-04 1.060 434,528 -4,302 0.10% 460,560
2020-05-05 2020-04-29 1.102 438,830 -10,039 0.10% 483,480
2020-04-28 2020-04-24 1.088 448,869 +1,434 0.10% 488,280
2020-04-27 2020-04-23 1.116 447,435 +12,907 0.10% 499,200
2020-04-24 2020-04-22 1.144 434,528 -25,814 0.10% 496,920
2020-04-23 2020-04-21 1.060 460,342 +4,303 0.10% 487,920
2020-04-22 2020-04-20 1.088 456,039 -27,248 0.10% 496,080
2020-04-21 2020-04-17 1.158 483,287 -31,550 0.11% 559,420
2020-04-20 2020-04-16 1.213 514,837 -27,248 0.11% 624,660
2020-04-17 2020-04-15 1.199 542,085 +21,512 0.12% 650,161
2020-04-16 2020-04-14 1.158 520,573 +1,434 0.11% 602,580
2020-04-15 2020-04-09 1.297 519,139 +113,293 0.11% 673,320
2020-04-14 2020-04-08 1.590 405,846 +156,315 0.09% 645,239
2020-04-09 2020-04-07 1.269 249,531 -30,116 0.05% 316,680
2020-04-08 2020-04-06 1.171 279,647 +30,116 0.06% 327,600
2020-04-02 2020-03-31 1.102 249,531 +35,852 0.05% 274,920
2020-04-01 2020-03-30 1.144 213,679 -7,170 0.05% 244,360
2020-03-31 2020-03-27 1.060 220,849 +2,868 0.05% 234,080
2020-03-30 2020-03-26 1.032 217,981 +8,604 0.05% 224,960
2020-03-27 2020-03-25 1.116 209,377 -50,193 0.05% 233,600
2020-03-17 2020-03-13 0.767 259,570 -14,340 0.06% 199,100
2020-02-25 2020-02-21 0.907 273,910 -5,737 0.06% 248,300
2020-02-24 2020-02-20 0.990 279,647 -22,945 0.06% 276,900
2020-02-18 2020-02-14 0.907 302,592 +50,193 0.07% 274,300
2020-02-06 2020-02-04 0.934 252,399 +28,682 0.06% 235,840
2020-02-04 2020-01-31 0.962 223,717 -374,297 0.05% 215,280
2020-02-03 2020-01-30 1.004 598,014 +425,924 0.13% 600,480
2020-01-31 2020-01-29 0.976 172,090 -1,434 0.04% 168,000
2019-08-07 2019-08-05 0.865 173,524 -12,907 0.04% 150,040
2019-05-30 2019-05-28 0.929 186,431 +4,589 0.04% 173,265
2019-03-12 2019-03-08 0.972 181,842 +32,172 0.04% 176,800
2019-03-08 2019-03-06 0.987 149,670 +34,970 0.03% 147,660
2018-07-16 2018-07-12 0.872 114,700 -6,994 0.03% 100,040
2018-07-05 2018-07-03 0.901 121,694 -61,547 0.03% 109,620
2018-05-30 2018-05-28 0.921 183,241 +4,103 0.04% 168,840
2018-01-08 2018-01-04 0.995 179,138 +13,674 0.04% 178,160
2017-12-20 2017-12-18 1.009 165,464 +19,145 0.04% 166,980
2017-12-08 2017-12-06 1.112 146,319 -20,512 0.03% 162,640
2017-11-10 2017-11-08 1.258 166,831 -2,735 0.04% 209,840
2017-10-06 2017-10-03 1.141 169,566 -8,205 0.04% 193,440
2017-08-16 2017-08-14 1.082 177,771 +38,289 0.04% 192,400
2017-07-13 2017-07-11 1.302 139,482 +13,675 0.03% 181,560
2017-05-29 2017-05-25 1.338 125,807 +2,074 0.03% 168,375
2017-05-12 2017-05-10 1.353 123,733 -33,624 0.03% 167,439
2017-05-11 2017-05-09 1.383 157,357 -8,069 0.04% 217,620
2017-05-04 2017-04-28 1.353 165,426 +6,724 0.04% 223,860
2017-04-28 2017-04-26 1.338 158,702 -2,689 0.04% 212,401
2017-04-25 2017-04-21 1.383 161,391 +1,344 0.04% 223,199
2017-04-18 2017-04-12 1.398 160,047 +2,690 0.04% 223,721
2017-04-03 2017-03-30 1.457 157,357 +33,624 0.04% 229,321
2017-03-28 2017-03-24 1.502 123,733 -33,624 0.03% 185,839
2017-03-23 2017-03-21 1.398 157,357 +33,624 0.04% 219,960
2017-02-23 2017-02-21 1.472 123,733 -6,725 0.03% 182,159
2017-02-10 2017-02-08 1.591 130,458 -12,104 0.03% 207,580
2017-02-01 2017-01-25 1.561 142,562 +10,759 0.03% 222,599
2017-01-10 2017-01-06 1.666 131,803 -12,104 0.03% 219,520
2017-01-06 2017-01-04 1.606 143,907 +25,553 0.03% 231,119
2016-12-21 2016-12-19 1.666 118,354 -26,898 0.03% 197,120
2016-12-12 2016-12-08 1.666 145,252 -33,624 0.03% 241,920
2016-12-08 2016-12-06 1.666 178,876 -67,246 0.04% 297,921
2016-12-07 2016-12-05 1.636 246,122 -40,348 0.06% 402,600
2016-12-02 2016-11-30 1.651 286,470 +47,073 0.07% 472,860
2016-12-01 2016-11-29 1.636 239,397 +40,348 0.06% 391,600
2016-11-30 2016-11-28 1.710 199,049 +13,449 0.05% 340,399
2016-11-22 2016-11-18 1.784 185,600 -8,070 0.04% 331,200
2016-11-17 2016-11-15 1.725 193,670 -13,449 0.05% 334,080
2016-11-16 2016-11-14 1.770 207,119 -13,449 0.05% 366,520
2016-11-15 2016-11-11 1.844 220,568 -51,108 0.05% 406,719
2016-11-14 2016-11-10 1.532 271,676 -13,449 0.06% 416,121
2016-11-11 2016-11-09 1.517 285,125 +10,760 0.07% 432,480
2016-11-04 2016-11-02 1.487 274,365 -13,450 0.06% 407,999
2016-11-03 2016-11-01 1.487 287,815 -40,348 0.07% 428,000
2016-10-28 2016-10-26 1.547 328,163 -53,797 0.08% 507,521
2016-10-26 2016-10-24 1.576 381,960 -6,724 0.09% 602,080
2016-10-25 2016-10-20 1.502 388,684 +13,449 0.09% 583,779
2016-10-24 2016-10-19 1.517 375,235 -13,449 0.09% 569,160
2016-10-17 2016-10-13 1.502 388,684 +12,104 0.09% 583,779
2016-10-12 2016-10-07 1.561 376,580 +2,690 0.09% 588,000
2016-10-11 2016-10-06 1.621 373,890 -90,110 0.09% 606,040
2016-10-07 2016-10-05 1.502 464,000 +6,724 0.11% 696,899
2016-10-06 2016-10-04 1.428 457,276 +13,450 0.11% 652,800
2016-10-03 2016-09-29 1.338 443,826 -79,351 0.10% 593,999
2016-09-21 2016-09-19 1.264 523,177 -10,760 0.12% 661,300
2016-09-13 2016-09-09 1.338 533,937 -16,139 0.12% 714,600
2016-09-09 2016-09-07 1.279 550,076 +10,760 0.13% 703,480
2016-09-01 2016-08-30 1.279 539,316 +8,069 0.13% 689,720
2016-08-30 2016-08-26 1.323 531,247 +8,070 0.12% 703,100
2016-08-23 2016-08-19 1.234 523,177 -5,380 0.12% 645,740
2016-08-22 2016-08-18 1.279 528,557 +32,278 0.12% 675,960
2016-08-17 2016-08-15 1.190 496,279 +10,760 0.12% 590,400
2016-08-12 2016-08-10 1.234 485,519 +13,449 0.11% 599,260
2016-08-10 2016-08-08 1.323 472,070 +12,104 0.11% 624,780
2016-08-05 2016-08-03 1.368 459,966 +26,899 0.11% 629,281
2016-08-04 2016-08-01 1.338 433,067 +13,449 0.10% 579,600
2016-08-03 2016-07-29 1.338 419,618 -13,449 0.10% 561,600
2016-08-01 2016-07-28 1.457 433,067 -14,794 0.10% 631,120
2016-07-29 2016-07-27 1.517 447,861 -12,105 0.10% 679,320
2016-07-25 2016-07-21 1.606 459,966 -40,347 0.11% 738,721
2016-07-22 2016-07-20 1.561 500,313 -4,035 0.12% 781,199
2016-07-21 2016-07-19 1.666 504,348 +33,623 0.12% 840,000
2016-07-20 2016-07-18 1.710 470,725 +40,348 0.11% 805,000
2016-07-19 2016-07-15 1.710 430,377 +312,023 0.10% 736,000
2016-07-18 2016-07-14 1.740 118,354 +90,110 0.03% 205,920
2016-07-15 2016-07-13 1.398 28,244 0.01% 39,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top