History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 2,952,000 +0 0.45% 2,715,840
2025-10-13 2025-10-09 0.960 2,952,000 +0 0.45% 2,833,920
2025-10-10 2025-10-08 0.980 2,952,000 +0 0.45% 2,892,960
2025-10-09 2025-10-06 0.980 2,952,000 +0 0.45% 2,892,960
2025-10-08 2025-10-03 0.950 2,952,000 +0 0.45% 2,804,400
2025-10-06 2025-10-02 0.950 2,952,000 +0 0.45% 2,804,400
2025-10-03 2025-09-30 0.950 2,952,000 +0 0.45% 2,804,400
2025-10-02 2025-09-29 0.950 2,952,000 +0 0.45% 2,804,400
2025-09-30 2025-09-26 0.950 2,952,000 +0 0.45% 2,804,400
2025-09-29 2025-09-25 0.950 2,952,000 +0 0.45% 2,804,400
2025-09-26 2025-09-24 0.980 2,952,000 +0 0.45% 2,892,960
2025-09-25 2025-09-23 0.980 2,952,000 +0 0.45% 2,892,960
2025-09-24 2025-09-22 0.980 2,952,000 +0 0.45% 2,892,960
2025-09-23 2025-09-19 0.970 2,952,000 +0 0.45% 2,863,440
2025-09-22 2025-09-18 1.000 2,952,000 +100,000 0.45% 2,952,000
2025-09-02 2025-08-29 1.114 2,852,000 +61,665 0.43% 3,177,380
2025-08-27 2025-08-25 1.206 2,790,335 -27,395 0.44% 3,365,360
2025-08-21 2025-08-19 1.135 2,817,730 +27,395 0.44% 3,196,800
2025-08-19 2025-08-15 0.879 2,790,335 -78,270 0.44% 2,452,720
2025-08-14 2025-08-12 0.889 2,868,605 -29,352 0.45% 2,550,840
2025-07-29 2025-07-25 0.848 2,897,957 +19,568 0.45% 2,458,460
2025-07-21 2025-07-17 0.664 2,878,389 -39,135 0.45% 1,912,300
2025-05-27 2025-05-23 0.453 2,917,524 +118,090 0.46% 1,320,811
2025-03-28 2025-03-26 0.490 2,799,434 +9,388 0.46% 1,371,720
2025-01-20 2025-01-16 0.415 2,790,046 -18,776 0.45% 1,159,080
2024-10-31 2024-10-29 0.447 2,808,822 -9,388 0.46% 1,256,640
2024-09-03 2024-08-30 0.476 2,818,210 +104,864 0.46% 1,340,748
2024-05-28 2024-05-24 0.537 2,713,346 +85,685 0.46% 1,456,949
2024-03-06 2024-03-04 0.446 2,627,661 -19,257 0.46% 1,170,780
2024-01-19 2024-01-17 0.446 2,646,918 +40,264 0.46% 1,179,360
2024-01-18 2024-01-16 0.434 2,606,654 +17,506 0.46% 1,131,640
2023-09-05 2023-08-31 0.500 2,589,148 +319,125 0.45% 1,295,245
2023-09-04 2023-08-30 0.494 2,270,023 +33,983 0.41% 1,122,240
2023-08-30 2023-08-28 0.477 2,236,040 +6,796 0.40% 1,065,960
2023-08-29 2023-08-25 0.471 2,229,244 +84,956 0.40% 1,049,600
2023-06-07 2023-06-05 0.418 2,144,288 -30,584 0.39% 896,020
2023-06-02 2023-05-31 0.383 2,174,872 +30,584 0.39% 832,000
2022-10-06 2022-10-03 0.453 2,144,288 +203,894 0.39% 971,740
2022-10-05 2022-09-30 0.453 1,940,394 +50,974 0.35% 879,340
2022-09-06 2022-09-02 0.621 1,889,420 +97,393 0.34% 1,172,435
2022-06-10 2022-06-08 0.856 1,792,027 +8,057 0.34% 1,534,560
2022-05-27 2022-05-25 0.926 1,783,970 +61,944 0.34% 1,651,421
2022-04-04 2022-03-31 0.977 1,722,026 -23,334 0.34% 1,682,640
2022-03-10 2022-03-08 0.939 1,745,360 -6,222 0.34% 1,638,120
2022-02-10 2022-02-08 1.131 1,751,582 -6,223 0.34% 1,981,760
2022-01-27 2022-01-25 1.183 1,757,805 -10,889 0.35% 2,079,201
2022-01-20 2022-01-18 1.260 1,768,694 -23,333 0.35% 2,228,521
2022-01-14 2022-01-12 1.221 1,792,027 +3,111 0.35% 2,188,800
2022-01-07 2022-01-05 1.273 1,788,916 +23,334 0.35% 2,277,000
2021-12-15 2021-12-13 1.389 1,765,582 +23,333 0.35% 2,451,599
2021-12-09 2021-12-07 1.350 1,742,249 -14,000 0.34% 2,352,000
2021-12-07 2021-12-03 1.311 1,756,249 -28,000 0.34% 2,303,160
2021-12-06 2021-12-02 1.389 1,784,249 -3,112 0.35% 2,477,520
2021-12-02 2021-11-30 1.530 1,787,361 -127,557 0.35% 2,734,621
2021-12-01 2021-11-29 1.800 1,914,918 +155,558 0.38% 3,446,800
2021-11-30 2021-11-26 1.491 1,759,360 +3,111 0.34% 2,623,920
2021-11-24 2021-11-22 1.119 1,756,249 +3,111 0.34% 1,964,460
2021-11-08 2021-11-04 1.157 1,753,138 +155,558 0.34% 2,028,600
2021-10-29 2021-10-27 1.119 1,597,580 -3,111 0.31% 1,786,980
2021-10-28 2021-10-26 1.157 1,600,691 +15,556 0.31% 1,852,200
2021-10-27 2021-10-25 1.183 1,585,135 -23,334 0.31% 1,874,960
2021-10-20 2021-10-18 1.209 1,608,469 +388,895 0.32% 1,943,920
2021-09-27 2021-09-23 1.311 1,219,574 -15,556 0.24% 1,599,360
2021-09-20 2021-09-16 1.363 1,235,130 +38,890 0.24% 1,683,280
2021-09-15 2021-09-13 1.453 1,196,240 +116,668 0.23% 1,737,939
2021-09-07 2021-09-03 1.556 1,079,572 +17,993 0.21% 1,679,715
2021-09-06 2021-09-02 1.569 1,061,579 +88,720 0.21% 1,665,600
2021-09-02 2021-08-31 1.556 972,859 +32,122 0.19% 1,513,680
2021-09-01 2021-08-30 1.517 940,737 +108,606 0.19% 1,426,801
2021-08-31 2021-08-27 1.543 832,131 +7,648 0.17% 1,283,840
2021-08-23 2021-08-19 1.386 824,483 -30,593 0.16% 1,142,680
2021-08-11 2021-08-09 1.543 855,076 +30,593 0.17% 1,319,240
2021-08-06 2021-08-04 1.713 824,483 -42,830 0.16% 1,412,180
2021-08-05 2021-08-03 1.608 867,313 +22,945 0.17% 1,394,820
2021-08-03 2021-07-30 1.700 844,368 +12,237 0.17% 1,435,199
2021-07-29 2021-07-27 1.674 832,131 -160,614 0.17% 1,392,640
2021-07-28 2021-07-26 1.778 992,745 +4,589 0.20% 1,765,280
2021-07-26 2021-07-22 2.288 988,156 +22,945 0.20% 2,261,001
2021-07-21 2021-07-19 2.314 965,211 -87,190 0.19% 2,233,740
2021-07-20 2021-07-16 2.367 1,052,401 +64,245 0.21% 2,490,560
2021-07-09 2021-07-07 2.275 988,156 -12,237 0.20% 2,248,081
2021-07-08 2021-07-06 2.197 1,000,393 +50,479 0.20% 2,197,440
2021-07-07 2021-07-05 2.327 949,914 +15,296 0.19% 2,210,759
2021-07-06 2021-07-02 2.406 934,618 -38,241 0.19% 2,248,480
2021-07-02 2021-06-29 2.471 972,859 -10,708 0.19% 2,404,079
2021-06-30 2021-06-28 2.484 983,567 -56,597 0.20% 2,443,400
2021-06-29 2021-06-25 2.419 1,040,164 +3,059 0.21% 2,516,000
2021-06-28 2021-06-24 2.445 1,037,105 +35,182 0.21% 2,535,721
2021-06-25 2021-06-23 2.563 1,001,923 -13,767 0.20% 2,567,601
2021-06-24 2021-06-22 2.602 1,015,690 +30,594 0.20% 2,642,721
2021-06-23 2021-06-21 2.537 985,096 -76,483 0.20% 2,498,719
2021-06-22 2021-06-18 2.576 1,061,579 -76,483 0.21% 2,734,360
2021-06-18 2021-06-16 2.550 1,138,062 -85,660 0.23% 2,901,601
2021-06-17 2021-06-15 2.654 1,223,722 +1,529 0.24% 3,247,999
2021-06-16 2021-06-11 2.628 1,222,193 -4,589 0.24% 3,211,981
2021-06-15 2021-06-10 2.641 1,226,782 +107,076 0.24% 3,240,081
2021-06-10 2021-06-08 2.720 1,119,706 +22,945 0.22% 3,045,120
2021-06-08 2021-06-04 2.759 1,096,761 +35,182 0.22% 3,025,740
2021-06-07 2021-06-03 2.746 1,061,579 -3,059 0.21% 2,914,800
2021-06-04 2021-06-02 2.785 1,064,638 +65,775 0.21% 2,964,959
2021-06-03 2021-06-01 2.798 998,863 +53,538 0.20% 2,794,839
2021-06-01 2021-05-28 2.876 945,325 -56,598 0.19% 2,719,199
2021-05-31 2021-05-27 2.733 1,001,923 +76,483 0.20% 2,737,901
2021-05-28 2021-05-26 2.680 925,440 -1,530 0.19% 2,480,500
2021-05-27 2021-05-25 2.733 926,970 -73,423 0.19% 2,533,081
2021-05-26 2021-05-24 2.785 1,000,393 -19,885 0.20% 2,786,040
2021-05-25 2021-05-21 3.093 1,020,278 +16,826 0.20% 3,155,781
2021-05-24 2021-05-20 3.189 1,003,452 +118,891 0.20% 3,200,298
2021-05-21 2021-05-18 3.134 884,561 +7,274 0.19% 2,772,480
2021-05-20 2021-05-17 3.066 877,287 -7,274 0.18% 2,689,381
2021-05-18 2021-05-14 3.162 884,561 -39,281 0.19% 2,796,800
2021-05-17 2021-05-13 2.969 923,842 +154,216 0.19% 2,743,199
2021-05-14 2021-05-12 2.859 769,626 +21,823 0.16% 2,200,640
2021-05-13 2021-05-11 2.832 747,803 +1,455 0.16% 2,117,680
2021-05-12 2021-05-10 2.887 746,348 +34,917 0.16% 2,154,599
2021-05-11 2021-05-07 2.832 711,431 +45,101 0.15% 2,014,679
2021-05-10 2021-05-06 2.777 666,330 -8,730 0.14% 1,850,319
2021-05-07 2021-05-05 3.038 675,060 -32,007 0.14% 2,050,881
2021-05-06 2021-05-04 3.286 707,067 +16,004 0.15% 2,323,081
2021-05-05 2021-05-03 3.547 691,063 -132,393 0.15% 2,450,999
2021-05-04 2021-04-30 2.804 823,456 +29,097 0.17% 2,309,279
2021-05-03 2021-04-29 2.694 794,359 -7,274 0.17% 2,140,320
2021-04-30 2021-04-28 2.653 801,633 +10,184 0.17% 2,126,859
2021-04-29 2021-04-27 2.763 791,449 +8,729 0.17% 2,186,879
2021-04-28 2021-04-26 2.791 782,720 -93,112 0.16% 2,184,280
2021-04-27 2021-04-23 2.681 875,832 -21,823 0.18% 2,347,801
2021-04-26 2021-04-22 2.639 897,655 +23,278 0.19% 2,369,281
2021-04-23 2021-04-21 2.598 874,377 +39,282 0.18% 2,271,781
2021-04-22 2021-04-20 2.419 835,095 +18,913 0.18% 2,020,479
2021-04-16 2021-04-14 2.268 816,182 +11,639 0.17% 1,851,300
2021-04-15 2021-04-13 2.213 804,543 -65,469 0.17% 1,780,660
2021-04-14 2021-04-12 2.309 870,012 -7,275 0.18% 2,009,280
2021-04-13 2021-04-09 2.241 877,287 -5,819 0.19% 1,965,781
2021-04-12 2021-04-08 2.241 883,106 -36,372 0.19% 1,978,820
2021-04-01 2021-03-30 2.282 919,478 -27,642 0.19% 2,098,241
2021-03-31 2021-03-29 2.268 947,120 -27,643 0.20% 2,148,299
2021-03-30 2021-03-26 2.282 974,763 -36,372 0.21% 2,224,400
2021-03-26 2021-03-24 2.351 1,011,135 +64,015 0.21% 2,376,901
2021-03-25 2021-03-23 2.474 947,120 +29,097 0.20% 2,343,599
2021-03-24 2021-03-22 2.461 918,023 -21,823 0.19% 2,258,980
2021-03-18 2021-03-16 2.392 939,846 +36,372 0.20% 2,248,080
2021-03-16 2021-03-12 2.158 903,474 +21,823 0.19% 1,949,940
2021-03-02 2021-02-26 2.392 881,651 -33,462 0.19% 2,108,880
2021-02-26 2021-02-24 2.309 915,113 +29,097 0.19% 2,113,440
2021-02-25 2021-02-23 2.406 886,016 -87,292 0.19% 2,131,501
2021-02-23 2021-02-19 2.571 973,308 +58,195 0.21% 2,502,060
2021-02-22 2021-02-18 2.406 915,113 -7,274 0.19% 2,201,500
2021-02-19 2021-02-17 2.557 922,387 -215,321 0.19% 2,358,479
2021-02-18 2021-02-16 2.639 1,137,708 +65,469 0.24% 3,002,879
2021-02-17 2021-02-11 2.681 1,072,239 -4,365 0.23% 2,874,300
2021-02-16 2021-02-09 2.653 1,076,604 +61,105 0.23% 2,856,401
2021-02-10 2021-02-08 2.653 1,015,499 +23,278 0.21% 2,694,280
2021-02-09 2021-02-05 2.681 992,221 +43,646 0.21% 2,659,799
2021-02-08 2021-02-04 2.846 948,575 +26,188 0.20% 2,699,280
2021-02-05 2021-02-03 2.887 922,387 +107,660 0.19% 2,662,799
2021-02-02 2021-01-29 2.708 814,727 -29,098 0.17% 2,206,400
2021-02-01 2021-01-28 2.722 843,825 -20,368 0.18% 2,296,801
2021-01-29 2021-01-27 2.846 864,193 +45,101 0.18% 2,459,161
2021-01-28 2021-01-26 3.011 819,092 +16,004 0.17% 2,465,941
2021-01-27 2021-01-25 3.052 803,088 +18,913 0.17% 2,450,880
2021-01-26 2021-01-22 3.189 784,175 -258,967 0.17% 2,500,960
2021-01-25 2021-01-21 2.804 1,043,142 -42,191 0.22% 2,925,361
2021-01-22 2021-01-20 2.681 1,085,333 -50,920 0.23% 2,909,400
2021-01-21 2021-01-19 2.749 1,136,253 -125,119 0.24% 3,123,999
2021-01-20 2021-01-18 2.873 1,261,372 +18,913 0.27% 3,624,060
2021-01-19 2021-01-15 2.928 1,242,459 -52,375 0.26% 3,638,040
2021-01-18 2021-01-14 2.969 1,294,834 +85,837 0.27% 3,844,799
2021-01-14 2021-01-12 2.846 1,208,997 -24,733 0.26% 3,440,340
2021-01-13 2021-01-11 2.736 1,233,730 +11,639 0.26% 3,375,041
2021-01-12 2021-01-08 2.928 1,222,091 -43,646 0.26% 3,578,401
2021-01-11 2021-01-07 2.887 1,265,737 -81,472 0.27% 3,654,001
2021-01-08 2021-01-06 3.011 1,347,209 +71,288 0.28% 4,055,879
2021-01-07 2021-01-05 3.052 1,275,921 +81,473 0.27% 3,893,880
2021-01-06 2021-01-04 2.612 1,194,448 -61,105 0.25% 3,119,800
2021-01-05 2020-12-31 2.474 1,255,553 +5,820 0.27% 3,106,801
2021-01-04 2020-12-29 2.667 1,249,733 +36,372 0.26% 3,332,919
2020-12-30 2020-12-28 2.722 1,213,361 +49,465 0.26% 3,302,639
2020-12-29 2020-12-24 2.667 1,163,896 +26,188 0.25% 3,104,000
2020-12-28 2020-12-22 2.529 1,137,708 +39,281 0.24% 2,877,759
2020-12-23 2020-12-21 2.117 1,098,427 +34,917 0.23% 2,325,401
2020-12-18 2020-12-16 2.035 1,063,510 +7,274 0.23% 2,163,760
2020-12-17 2020-12-15 2.090 1,056,236 -4,364 0.22% 2,207,041
2020-12-09 2020-12-07 2.172 1,060,600 -14,549 0.22% 2,303,640
2020-12-07 2020-12-03 2.268 1,075,149 -14,549 0.23% 2,438,700
2020-12-04 2020-12-02 2.337 1,089,698 +21,824 0.23% 2,546,601
2020-12-01 2020-11-27 2.035 1,067,874 +29,097 0.23% 2,172,639
2020-11-27 2020-11-25 2.158 1,038,777 -72,744 0.22% 2,241,960
2020-11-26 2020-11-24 2.241 1,111,521 -26,187 0.24% 2,490,641
2020-11-23 2020-11-19 2.309 1,137,708 +13,094 0.24% 2,627,519
2020-11-13 2020-11-11 2.296 1,124,614 +14,548 0.24% 2,581,819
2020-11-12 2020-11-10 2.419 1,110,066 +93,112 0.24% 2,685,761
2020-11-09 2020-11-05 2.584 1,016,954 -7,274 0.22% 2,628,240
2020-11-03 2020-10-30 2.502 1,024,228 +14,548 0.22% 2,562,559
2020-11-02 2020-10-29 2.598 1,009,680 +17,459 0.21% 2,623,321
2020-10-30 2020-10-28 2.612 992,221 +14,548 0.21% 2,591,599
2020-10-29 2020-10-27 2.309 977,673 +48,011 0.21% 2,257,921
2020-10-28 2020-10-23 2.626 929,662 +29,098 0.20% 2,440,980
2020-10-27 2020-10-22 2.571 900,564 +14,548 0.19% 2,315,059
2020-10-23 2020-10-21 2.887 886,016 +20,368 0.19% 2,557,801
2020-10-22 2020-10-20 2.887 865,648 +282,245 0.18% 2,499,001
2020-10-21 2020-10-19 2.681 583,403 +14,549 0.12% 1,563,901
2020-10-20 2020-10-16 2.392 568,854 +7,274 0.12% 1,360,680
2020-10-19 2020-10-15 2.296 561,580 +5,820 0.12% 1,289,241
2020-10-16 2020-10-14 2.241 555,760 -4,365 0.12% 1,245,319
2020-09-18 2020-09-16 1.938 560,125 -8,729 0.12% 1,085,700
2020-09-11 2020-09-09 1.787 568,854 +33,462 0.12% 1,016,600
2020-09-10 2020-09-08 1.870 535,392 -13,094 0.11% 1,000,960
2020-09-09 2020-09-07 2.062 548,486 -2,910 0.12% 1,131,000
2020-09-08 2020-09-04 2.309 551,396 +8,730 0.12% 1,273,441
2020-09-02 2020-08-31 2.419 542,666 +7,274 0.12% 1,312,959
2020-09-01 2020-08-28 2.364 535,392 -7,274 0.11% 1,265,920
2020-08-31 2020-08-27 2.447 542,666 -77,109 0.12% 1,327,879
2020-08-28 2020-08-26 2.571 619,775 -33,462 0.13% 1,593,241
2020-08-27 2020-08-25 2.694 653,237 +68,379 0.14% 1,760,081
2020-08-26 2020-08-24 2.859 584,858 +42,192 0.13% 1,672,321
2020-08-25 2020-08-21 2.337 542,666 +37,826 0.12% 1,268,199
2020-08-24 2020-08-20 2.364 504,840 +5,820 0.11% 1,193,680
2020-08-21 2020-08-19 2.323 499,020 +7,274 0.11% 1,159,339
2020-08-19 2020-08-17 2.392 491,746 +21,823 0.11% 1,176,240
2020-08-18 2020-08-14 2.364 469,923 -37,827 0.10% 1,111,120
2020-08-17 2020-08-13 2.309 507,750 +8,730 0.11% 1,172,641
2020-08-14 2020-08-12 2.474 499,020 +91,656 0.11% 1,234,799
2020-08-13 2020-08-11 2.887 407,364 -21,823 0.09% 1,176,001
2020-08-12 2020-08-10 3.011 429,187 +11,639 0.09% 1,292,101
2020-08-10 2020-08-06 3.299 417,548 +7,275 0.09% 1,377,601
2020-08-06 2020-08-04 3.134 410,273 -2,910 0.09% 1,285,919
2020-08-05 2020-08-03 3.299 413,183 -42,191 0.09% 1,363,200
2020-08-04 2020-07-31 3.478 455,374 -21,823 0.10% 1,583,779
2020-08-03 2020-07-30 3.368 477,197 +32,007 0.10% 1,607,199
2020-07-29 2020-07-27 3.052 445,190 +21,823 0.10% 1,358,639
2020-07-28 2020-07-24 3.148 423,367 +36,372 0.09% 1,332,780
2020-07-24 2020-07-22 3.450 386,995 -26,188 0.08% 1,335,319
2020-07-23 2020-07-21 3.615 413,183 +24,733 0.09% 1,493,840
2020-07-22 2020-07-20 3.725 388,450 +84,382 0.08% 1,447,139
2020-07-21 2020-07-17 3.670 304,068 +71,289 0.07% 1,116,061
2020-07-20 2020-07-16 3.341 232,779 +13,094 0.05% 777,599
2020-07-17 2020-07-15 4.495 219,685 -114,935 0.05% 987,538
2020-07-16 2020-07-14 4.908 334,620 +14,549 0.07% 1,642,200
2020-07-15 2020-07-13 4.536 320,071 +71,288 0.07% 1,451,998
2020-07-14 2020-07-10 4.344 248,783 -16,003 0.05% 1,080,721
2020-07-13 2020-07-09 4.468 264,786 -43,646 0.06% 1,182,999
2020-07-10 2020-07-08 3.533 308,432 +45,101 0.07% 1,089,679
2020-07-08 2020-07-06 3.299 263,331 -37,827 0.06% 868,799
2020-07-07 2020-07-03 2.887 301,158 -263,332 0.06% 869,400
2020-07-06 2020-07-02 1.828 564,490 +65,470 0.12% 1,032,081
2020-07-03 2020-06-30 1.485 499,020 +43,646 0.11% 740,879
2020-07-02 2020-06-29 1.595 455,374 -36,372 0.10% 726,160
2020-06-30 2020-06-26 1.540 491,746 -97,476 0.11% 757,120
2020-06-29 2020-06-24 1.402 589,222 +11,639 0.13% 826,200
2020-06-26 2020-06-23 1.237 577,583 +43,646 0.12% 714,600
2020-06-24 2020-06-22 1.196 533,937 -87,292 0.12% 638,580
2020-06-23 2020-06-19 1.072 621,229 +7,274 0.13% 666,120
2020-06-22 2020-06-18 1.045 613,955 +65,469 0.13% 641,440
2020-06-17 2020-06-15 1.017 548,486 +14,549 0.12% 557,960
2020-06-15 2020-06-11 0.907 533,937 +58,195 0.12% 484,440
2020-06-04 2020-06-02 1.004 475,742 -58,195 0.10% 477,420
2020-06-03 2020-06-01 1.004 533,937 +58,195 0.12% 535,820
2020-05-29 2020-05-27 0.976 475,742 -2,910 0.10% 464,340
2020-05-26 2020-05-22 1.074 478,652 +116,389 0.10% 514,003
2020-05-25 2020-05-21 1.032 362,263 -23,506 0.08% 373,861
2020-05-21 2020-05-19 1.018 385,769 +43,022 0.08% 392,740
2020-05-15 2020-05-13 1.060 342,747 +28,682 0.07% 363,280
2020-05-13 2020-05-11 1.074 314,065 -21,511 0.07% 337,260
2020-05-12 2020-05-08 1.060 335,576 +21,511 0.07% 355,680
2020-05-07 2020-05-05 1.046 314,065 +10,039 0.07% 328,500
2020-05-04 2020-04-28 1.158 304,026 +50,193 0.07% 351,920
2020-04-29 2020-04-27 1.088 253,833 -18,643 0.06% 276,120
2020-04-28 2020-04-24 1.088 272,476 +8,604 0.06% 296,400
2020-04-27 2020-04-23 1.116 263,872 -8,604 0.06% 294,400
2020-04-24 2020-04-22 1.144 272,476 +8,604 0.06% 311,600
2020-04-23 2020-04-21 1.060 263,872 -20,077 0.06% 279,680
2020-04-22 2020-04-20 1.088 283,949 -73,138 0.06% 308,880
2020-04-21 2020-04-17 1.158 357,087 +2,868 0.08% 413,340
2020-04-17 2020-04-15 1.199 354,219 +14,341 0.08% 424,840
2020-04-16 2020-04-14 1.158 339,878 -116,161 0.07% 393,420
2020-04-15 2020-04-09 1.297 456,039 +240,926 0.10% 591,480
2020-04-14 2020-04-08 1.590 215,113 -668,284 0.05% 342,000
2020-04-09 2020-04-07 1.269 883,397 -74,572 0.19% 1,121,120
2020-04-08 2020-04-06 1.171 957,969 +20,077 0.21% 1,122,239
2020-04-07 2020-04-03 1.018 937,892 +86,045 0.21% 954,840
2020-04-06 2020-04-02 1.060 851,847 +30,116 0.19% 902,880
2020-04-03 2020-04-01 0.990 821,731 -143,409 0.18% 813,660
2020-04-01 2020-03-30 1.144 965,140 +86,045 0.21% 1,103,720
2020-03-31 2020-03-27 1.060 879,095 +71,705 0.19% 931,760
2020-03-30 2020-03-26 1.032 807,390 -41,589 0.18% 833,240
2020-02-24 2020-02-20 0.990 848,979 +14,341 0.19% 840,640
2020-02-11 2020-02-07 0.920 834,638 -50,193 0.18% 768,240
2020-02-10 2020-02-06 0.920 884,831 +50,193 0.19% 814,440
2020-02-07 2020-02-05 0.879 834,638 -87,479 0.18% 733,320
2020-02-06 2020-02-04 0.934 922,117 +28,681 0.20% 861,620
2020-02-05 2020-02-03 0.934 893,436 +55,930 0.20% 834,820
2020-02-04 2020-01-31 0.962 837,506 +7,170 0.18% 805,920
2020-02-03 2020-01-30 1.004 830,336 +61,666 0.18% 833,760
2020-01-31 2020-01-29 0.976 768,670 +48,759 0.17% 750,400
2019-05-30 2019-05-28 0.929 719,911 +17,721 0.16% 669,069
2018-05-30 2018-05-28 0.921 702,190 +15,720 0.16% 647,005
2018-01-09 2018-01-05 1.024 686,470 -12,307 0.16% 702,800
2018-01-08 2018-01-04 0.995 698,777 -8,205 0.16% 694,960
2018-01-05 2018-01-03 0.965 706,982 +54,699 0.16% 682,440
2017-12-29 2017-12-27 1.053 652,283 -19,144 0.15% 686,880
2017-12-19 2017-12-15 0.965 671,427 +19,144 0.15% 648,120
2017-11-10 2017-11-08 1.258 652,283 +1,368 0.15% 820,440
2017-05-29 2017-05-25 1.338 650,915 +10,729 0.15% 871,159
2017-05-11 2017-05-09 1.383 640,186 -20,174 0.15% 885,360
2017-05-04 2017-04-28 1.353 660,360 -16,139 0.15% 893,620
2017-05-02 2017-04-27 1.338 676,499 +20,174 0.16% 905,400
2017-03-28 2017-03-24 1.502 656,325 +55,142 0.15% 985,760
2017-03-27 2017-03-23 1.472 601,183 +8,069 0.14% 885,060
2017-03-24 2017-03-22 1.413 593,114 +6,725 0.14% 837,901
2017-03-23 2017-03-21 1.398 586,389 +16,139 0.14% 819,680
2017-03-09 2017-03-07 1.472 570,250 +24,209 0.13% 839,520
2017-03-08 2017-03-06 1.457 546,041 +1,345 0.13% 795,760
2017-03-07 2017-03-03 1.472 544,696 +34,968 0.13% 801,900
2017-03-01 2017-02-27 1.472 509,728 +16,139 0.12% 750,420
2017-02-27 2017-02-23 1.487 493,589 +20,174 0.12% 734,000
2017-02-23 2017-02-21 1.472 473,415 -76,661 0.11% 696,960
2017-02-20 2017-02-16 1.532 550,076 +53,797 0.13% 842,540
2017-02-01 2017-01-25 1.561 496,279 +28,244 0.12% 774,901
2017-01-26 2017-01-24 1.561 468,035 -20,174 0.11% 730,800
2017-01-25 2017-01-23 1.547 488,209 +32,278 0.11% 755,040
2017-01-24 2017-01-20 1.606 455,931 +21,519 0.11% 732,240
2017-01-20 2017-01-18 1.636 434,412 +33,623 0.10% 710,600
2017-01-17 2017-01-13 1.666 400,789 +20,174 0.09% 667,520
2017-01-05 2017-01-03 1.606 380,615 +13,449 0.09% 611,280
2016-12-23 2016-12-21 1.606 367,166 +13,450 0.09% 589,681
2016-12-19 2016-12-15 1.651 353,716 +43,037 0.08% 583,860
2016-12-13 2016-12-09 1.636 310,679 +67,247 0.07% 508,201
2016-12-07 2016-12-05 1.636 243,432 +26,898 0.06% 398,200
2016-12-06 2016-12-02 1.725 216,534 -20,173 0.05% 373,521
2016-12-02 2016-11-30 1.651 236,707 +6,724 0.06% 390,719
2016-12-01 2016-11-29 1.636 229,983 +20,174 0.05% 376,200
2016-11-30 2016-11-28 1.710 209,809 -33,623 0.05% 358,800
2016-11-25 2016-11-23 1.755 243,432 +33,623 0.06% 427,160
2016-11-24 2016-11-22 1.784 209,809 -20,174 0.05% 374,400
2016-11-21 2016-11-17 1.710 229,983 -53,797 0.05% 393,300
2016-11-17 2016-11-15 1.725 283,780 +56,487 0.07% 489,520
2016-11-16 2016-11-14 1.770 227,293 +60,522 0.05% 402,220
2016-11-15 2016-11-11 1.844 166,771 -2,690 0.04% 307,520
2016-11-11 2016-11-09 1.517 169,461 +13,449 0.04% 257,040
2016-11-10 2016-11-08 1.547 156,012 +13,450 0.04% 241,280
2016-11-09 2016-11-07 1.591 142,562 +6,724 0.03% 226,839
2016-11-02 2016-10-31 1.502 135,838 +14,794 0.03% 204,020
2016-10-18 2016-10-14 1.502 121,044 +13,450 0.03% 181,801
2016-10-14 2016-10-12 1.532 107,594 +13,449 0.03% 164,800
2016-10-12 2016-10-07 1.561 94,145 +32,278 0.02% 147,000
2016-10-07 2016-10-05 1.502 61,867 +1,345 0.01% 92,920
2016-10-06 2016-10-04 1.428 60,522 +26,899 0.01% 86,400
2016-10-05 2016-10-03 1.502 33,623 -13,450 0.01% 50,500
2016-09-26 2016-09-22 1.309 47,073 -6,724 0.01% 61,601
2016-09-20 2016-09-15 1.264 53,797 +13,449 0.01% 68,000
2016-09-15 2016-09-13 1.294 40,348 +6,725 0.01% 52,200
2016-09-13 2016-09-09 1.338 33,623 -149,287 0.01% 45,000
2016-08-18 2016-08-16 1.219 182,910 -13,450 0.04% 223,040
2016-08-01 2016-07-28 1.457 196,360 -20,174 0.05% 286,161
2016-07-29 2016-07-27 1.517 216,534 -6,724 0.05% 328,441
2016-07-25 2016-07-21 1.606 223,258 +6,724 0.05% 358,560
2016-07-22 2016-07-20 1.561 216,534 -5,379 0.05% 338,101
2016-07-21 2016-07-19 1.666 221,913 -33,623 0.05% 369,600
2016-07-20 2016-07-18 1.710 255,536 -13,450 0.06% 436,999
2016-07-19 2016-07-15 1.710 268,986 +156,012 0.06% 460,000
2016-07-18 2016-07-14 1.740 112,974 +86,075 0.03% 196,560
2016-07-15 2016-07-13 1.398 26,899 0.01% 37,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top