History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 27,774,166 | +0 | 4.22% | 25,552,233 |
| 2025-10-13 | 2025-10-09 | 0.960 | 27,774,166 | +0 | 4.22% | 26,663,199 |
| 2025-10-10 | 2025-10-08 | 0.980 | 27,774,166 | -30,000 | 4.22% | 27,218,683 |
| 2025-10-06 | 2025-10-02 | 0.950 | 27,804,166 | -22,000 | 4.23% | 26,413,958 |
| 2025-10-03 | 2025-09-30 | 0.950 | 27,826,166 | +40,000 | 4.23% | 26,434,858 |
| 2025-10-02 | 2025-09-29 | 0.950 | 27,786,166 | -30,000 | 4.23% | 26,396,858 |
| 2025-09-30 | 2025-09-26 | 0.950 | 27,816,166 | -98,000 | 4.23% | 26,425,358 |
| 2025-09-26 | 2025-09-24 | 0.980 | 27,914,166 | -10,000 | 4.25% | 27,355,883 |
| 2025-09-22 | 2025-09-18 | 1.000 | 27,924,166 | -50,000 | 4.25% | 27,924,166 |
| 2025-09-19 | 2025-09-17 | 0.980 | 27,974,166 | +46,000 | 4.26% | 27,414,683 |
| 2025-09-18 | 2025-09-16 | 1.010 | 27,928,166 | +200,000 | 4.26% | 28,207,448 |
| 2025-09-17 | 2025-09-15 | 1.050 | 27,728,166 | -24,000 | 4.22% | 29,114,574 |
| 2025-09-16 | 2025-09-12 | 1.060 | 27,752,166 | +32,000 | 4.23% | 29,417,296 |
| 2025-09-15 | 2025-09-11 | 1.070 | 27,720,166 | +80,000 | 4.22% | 29,660,578 |
| 2025-09-12 | 2025-09-10 | 1.060 | 27,640,166 | +72,000 | 4.21% | 29,298,576 |
| 2025-09-11 | 2025-09-09 | 1.110 | 27,568,166 | -196,000 | 4.20% | 30,600,664 |
| 2025-09-10 | 2025-09-08 | 1.170 | 27,764,166 | +54,000 | 4.23% | 32,484,074 |
| 2025-09-09 | 2025-09-05 | 1.060 | 27,710,166 | -68,000 | 4.22% | 29,372,776 |
| 2025-09-08 | 2025-09-04 | 1.010 | 27,778,166 | +92,000 | 4.23% | 28,055,948 |
| 2025-09-05 | 2025-09-03 | 1.060 | 27,686,166 | -60,000 | 4.22% | 29,347,336 |
| 2025-09-04 | 2025-09-02 | 1.020 | 27,746,166 | -64,000 | 4.23% | 28,301,089 |
| 2025-09-03 | 2025-09-01 | 1.135 | 27,810,166 | -164,000 | 4.24% | 31,551,478 |
| 2025-09-02 | 2025-08-29 | 1.114 | 27,974,166 | +76,523 | 4.26% | 31,165,694 |
| 2025-09-01 | 2025-08-28 | 1.124 | 27,897,643 | +138,929 | 4.34% | 31,365,582 |
| 2025-08-29 | 2025-08-27 | 1.135 | 27,758,714 | -95,881 | 4.34% | 31,493,105 |
| 2025-08-28 | 2025-08-26 | 1.114 | 27,854,595 | -2,320,713 | 4.36% | 31,032,481 |
| 2025-08-27 | 2025-08-25 | 1.206 | 30,175,308 | -103,708 | 4.72% | 36,393,755 |
| 2025-08-26 | 2025-08-22 | 1.206 | 30,279,016 | +1,489,091 | 4.74% | 36,518,835 |
| 2025-08-25 | 2025-08-21 | 1.073 | 28,789,925 | -232,854 | 4.50% | 30,897,475 |
| 2025-08-22 | 2025-08-20 | 1.063 | 29,022,779 | -266,119 | 4.54% | 30,850,733 |
| 2025-08-21 | 2025-08-19 | 1.135 | 29,288,898 | -301,340 | 4.58% | 33,229,145 |
| 2025-08-20 | 2025-08-18 | 0.930 | 29,590,238 | -446,141 | 4.63% | 27,522,191 |
| 2025-08-19 | 2025-08-15 | 0.879 | 30,036,379 | +17,611 | 4.70% | 26,402,143 |
| 2025-08-18 | 2025-08-14 | 0.869 | 30,018,768 | +201,546 | 4.70% | 26,079,841 |
| 2025-08-15 | 2025-08-13 | 0.899 | 29,817,222 | -76,313 | 4.66% | 26,819,026 |
| 2025-08-14 | 2025-08-12 | 0.889 | 29,893,535 | -33,265 | 4.68% | 26,582,124 |
| 2025-08-13 | 2025-08-11 | 0.899 | 29,926,800 | +180,021 | 4.68% | 26,917,586 |
| 2025-08-12 | 2025-08-08 | 0.889 | 29,746,779 | -90,010 | 4.65% | 26,451,625 |
| 2025-08-11 | 2025-08-07 | 0.889 | 29,836,789 | -48,919 | 4.67% | 26,531,664 |
| 2025-08-08 | 2025-08-06 | 0.879 | 29,885,708 | -97,838 | 4.68% | 26,269,702 |
| 2025-08-07 | 2025-08-05 | 0.899 | 29,983,546 | +205,459 | 4.69% | 26,968,626 |
| 2025-08-06 | 2025-08-04 | 0.899 | 29,778,087 | -9,784 | 4.66% | 26,783,826 |
| 2025-08-05 | 2025-08-01 | 0.889 | 29,787,871 | -135,016 | 4.66% | 26,488,165 |
| 2025-08-04 | 2025-07-31 | 0.951 | 29,922,887 | +133,060 | 4.68% | 28,443,275 |
| 2025-08-01 | 2025-07-30 | 0.920 | 29,789,827 | -350,260 | 4.66% | 27,403,349 |
| 2025-07-31 | 2025-07-29 | 0.848 | 30,140,087 | +17,611 | 4.72% | 25,569,118 |
| 2025-07-30 | 2025-07-28 | 0.828 | 30,122,476 | -78,270 | 4.71% | 24,938,415 |
| 2025-07-29 | 2025-07-25 | 0.848 | 30,200,746 | +95,881 | 4.72% | 25,620,578 |
| 2025-07-25 | 2025-07-23 | 0.675 | 30,104,865 | -348,303 | 4.71% | 20,308,309 |
| 2025-07-24 | 2025-07-22 | 0.675 | 30,453,168 | -58,703 | 4.76% | 20,543,270 |
| 2025-07-23 | 2025-07-21 | 0.675 | 30,511,871 | -29,351 | 4.77% | 20,582,870 |
| 2025-07-21 | 2025-07-17 | 0.664 | 30,541,222 | -37,178 | 4.78% | 20,290,508 |
| 2025-07-18 | 2025-07-16 | 0.644 | 30,578,400 | -50,876 | 4.78% | 19,690,124 |
| 2025-07-17 | 2025-07-15 | 0.654 | 30,629,276 | +29,351 | 4.79% | 20,035,946 |
| 2025-07-16 | 2025-07-14 | 0.664 | 30,599,925 | -27,394 | 4.79% | 20,329,508 |
| 2025-07-15 | 2025-07-11 | 0.644 | 30,627,319 | -9,784 | 4.79% | 19,721,624 |
| 2025-07-14 | 2025-07-10 | 0.634 | 30,637,103 | -1,957 | 4.79% | 19,414,783 |
| 2025-07-11 | 2025-07-09 | 0.623 | 30,639,060 | -54,789 | 4.79% | 19,102,861 |
| 2025-07-10 | 2025-07-08 | 0.644 | 30,693,849 | -121,319 | 4.80% | 19,764,465 |
| 2025-07-09 | 2025-07-07 | 0.613 | 30,815,168 | +35,222 | 4.82% | 18,897,700 |
| 2025-07-08 | 2025-07-04 | 0.562 | 30,779,946 | +11,740 | 4.82% | 17,303,091 |
| 2025-07-07 | 2025-07-03 | 0.521 | 30,768,206 | -19,567 | 4.81% | 16,038,565 |
| 2025-07-03 | 2025-06-30 | 0.501 | 30,787,773 | +133,059 | 4.82% | 15,419,401 |
| 2025-07-02 | 2025-06-27 | 0.511 | 30,654,714 | +39,135 | 4.80% | 15,666,083 |
| 2025-06-30 | 2025-06-26 | 0.491 | 30,615,579 | -3,913 | 4.79% | 15,020,240 |
| 2025-06-27 | 2025-06-25 | 0.491 | 30,619,492 | -78,270 | 4.79% | 15,022,160 |
| 2025-06-26 | 2025-06-24 | 0.501 | 30,697,762 | -111,536 | 4.80% | 15,374,321 |
| 2025-06-25 | 2025-06-23 | 0.480 | 30,809,298 | -54,789 | 4.82% | 14,800,378 |
| 2025-06-24 | 2025-06-20 | 0.470 | 30,864,087 | -9,784 | 4.83% | 14,511,236 |
| 2025-06-20 | 2025-06-18 | 0.460 | 30,873,871 | -68,486 | 4.83% | 14,200,275 |
| 2025-06-18 | 2025-06-16 | 0.475 | 30,942,357 | -146,757 | 4.84% | 14,706,167 |
| 2025-06-17 | 2025-06-13 | 0.475 | 31,089,114 | -72,400 | 4.86% | 14,775,917 |
| 2025-06-16 | 2025-06-12 | 0.496 | 31,161,514 | +170,238 | 4.88% | 15,447,331 |
| 2025-06-12 | 2025-06-10 | 0.419 | 30,991,276 | -203,503 | 4.85% | 12,987,228 |
| 2025-06-11 | 2025-06-09 | 0.414 | 31,194,779 | +9,784 | 4.88% | 12,913,087 |
| 2025-06-06 | 2025-06-04 | 0.409 | 31,184,995 | -185,892 | 4.88% | 12,749,666 |
| 2025-06-04 | 2025-06-02 | 0.399 | 31,370,887 | -48,919 | 4.91% | 12,505,025 |
| 2025-05-28 | 2025-05-26 | 0.447 | 31,419,806 | -58,702 | 4.92% | 14,056,920 |
| 2025-05-27 | 2025-05-23 | 0.453 | 31,478,508 | +1,274,130 | 4.92% | 14,250,840 |
| 2025-05-26 | 2025-05-22 | 0.453 | 30,204,378 | -18,776 | 4.92% | 13,674,020 |
| 2025-05-23 | 2025-05-21 | 0.447 | 30,223,154 | +61,960 | 4.93% | 13,521,550 |
| 2025-05-22 | 2025-05-20 | 0.437 | 30,161,194 | -1,878 | 4.92% | 13,172,548 |
| 2025-05-21 | 2025-05-19 | 0.437 | 30,163,072 | -180,245 | 4.92% | 13,173,368 |
| 2025-05-20 | 2025-05-16 | 0.431 | 30,343,317 | +28,163 | 4.95% | 13,090,477 |
| 2025-05-19 | 2025-05-15 | 0.431 | 30,315,154 | -5,633 | 4.94% | 13,078,327 |
| 2025-05-16 | 2025-05-14 | 0.431 | 30,320,787 | -16,898 | 4.94% | 13,080,757 |
| 2025-05-14 | 2025-05-12 | 0.437 | 30,337,685 | +46,939 | 4.95% | 13,249,628 |
| 2025-05-09 | 2025-05-07 | 0.437 | 30,290,746 | -18,775 | 4.94% | 13,229,128 |
| 2025-05-08 | 2025-05-06 | 0.421 | 30,309,521 | -37,551 | 4.94% | 12,753,035 |
| 2025-05-07 | 2025-05-02 | 0.405 | 30,347,072 | -3,756 | 4.95% | 12,283,943 |
| 2025-04-28 | 2025-04-24 | 0.405 | 30,350,828 | +84,490 | 4.95% | 12,285,463 |
| 2025-04-25 | 2025-04-23 | 0.405 | 30,266,338 | -28,163 | 4.93% | 12,251,263 |
| 2025-04-22 | 2025-04-16 | 0.399 | 30,294,501 | +93,878 | 4.94% | 12,101,312 |
| 2025-04-17 | 2025-04-15 | 0.405 | 30,200,623 | -9,388 | 4.92% | 12,224,663 |
| 2025-04-16 | 2025-04-14 | 0.405 | 30,210,011 | -37,551 | 4.93% | 12,228,463 |
| 2025-04-15 | 2025-04-11 | 0.394 | 30,247,562 | -18,776 | 4.93% | 11,921,461 |
| 2025-04-14 | 2025-04-10 | 0.389 | 30,266,338 | +114,531 | 4.93% | 11,767,661 |
| 2025-04-10 | 2025-04-08 | 0.437 | 30,151,807 | +16,898 | 4.92% | 13,168,448 |
| 2025-04-09 | 2025-04-07 | 0.453 | 30,134,909 | +18,776 | 4.91% | 13,642,571 |
| 2025-04-08 | 2025-04-03 | 0.511 | 30,116,133 | +18,775 | 4.91% | 15,398,480 |
| 2025-04-07 | 2025-04-02 | 0.543 | 30,097,358 | -168,980 | 4.91% | 16,350,685 |
| 2025-04-03 | 2025-04-01 | 0.543 | 30,266,338 | +18,776 | 4.93% | 16,442,485 |
| 2025-04-01 | 2025-03-28 | 0.517 | 30,247,562 | -3,755 | 4.93% | 15,626,781 |
| 2025-03-31 | 2025-03-27 | 0.517 | 30,251,317 | -76,980 | 4.93% | 15,628,720 |
| 2025-03-27 | 2025-03-25 | 0.495 | 30,328,297 | -7,510 | 4.94% | 15,022,367 |
| 2025-03-26 | 2025-03-24 | 0.490 | 30,335,807 | -69,470 | 4.95% | 14,864,516 |
| 2025-03-25 | 2025-03-21 | 0.506 | 30,405,277 | -93,877 | 4.96% | 15,384,379 |
| 2025-03-24 | 2025-03-20 | 0.522 | 30,499,154 | -45,062 | 4.97% | 15,919,201 |
| 2025-03-20 | 2025-03-18 | 0.426 | 30,544,216 | -71,347 | 4.98% | 13,014,467 |
| 2025-03-19 | 2025-03-17 | 0.421 | 30,615,563 | -20,653 | 4.99% | 12,881,806 |
| 2025-03-18 | 2025-03-14 | 0.421 | 30,636,216 | -1,877 | 5.00% | 12,890,496 |
| 2025-03-12 | 2025-03-10 | 0.426 | 30,638,093 | -30,041 | 5.00% | 13,054,466 |
| 2025-03-10 | 2025-03-06 | 0.426 | 30,668,134 | -5,633 | 5.00% | 13,067,266 |
| 2025-03-04 | 2025-02-28 | 0.415 | 30,673,767 | -18,775 | 5.00% | 12,742,925 |
| 2025-02-28 | 2025-02-26 | 0.431 | 30,692,542 | -1,878 | 5.00% | 13,241,137 |
| 2025-02-27 | 2025-02-25 | 0.426 | 30,694,420 | +28,163 | 5.00% | 13,078,466 |
| 2025-02-25 | 2025-02-21 | 0.437 | 30,666,257 | -11,265 | 5.00% | 13,393,128 |
| 2025-02-24 | 2025-02-20 | 0.437 | 30,677,522 | +46,939 | 5.00% | 13,398,048 |
| 2025-02-21 | 2025-02-19 | 0.415 | 30,630,583 | -9,388 | 4.99% | 12,724,985 |
| 2025-02-17 | 2025-02-13 | 0.426 | 30,639,971 | -18,775 | 5.00% | 13,055,266 |
| 2025-02-14 | 2025-02-12 | 0.421 | 30,658,746 | -7,511 | 5.00% | 12,899,975 |
| 2025-02-13 | 2025-02-11 | 0.415 | 30,666,257 | -28,163 | 5.00% | 12,739,805 |
| 2025-02-11 | 2025-02-07 | 0.421 | 30,694,420 | +9,388 | 5.00% | 12,914,986 |
| 2025-02-05 | 2025-02-03 | 0.426 | 30,685,032 | -65,715 | 5.00% | 13,074,466 |
| 2025-02-03 | 2025-01-24 | 0.431 | 30,750,747 | -1,877 | 5.01% | 13,266,247 |
| 2025-01-24 | 2025-01-22 | 0.415 | 30,752,624 | +11,265 | 5.01% | 12,775,685 |
| 2025-01-22 | 2025-01-20 | 0.426 | 30,741,359 | +5,633 | 5.01% | 13,098,466 |
| 2025-01-21 | 2025-01-17 | 0.421 | 30,735,726 | +5,632 | 5.01% | 12,932,365 |
| 2025-01-20 | 2025-01-16 | 0.415 | 30,730,094 | -37,551 | 5.01% | 12,766,325 |
| 2025-01-17 | 2025-01-15 | 0.415 | 30,767,645 | +93,878 | 5.02% | 12,781,925 |
| 2025-01-16 | 2025-01-14 | 0.415 | 30,673,767 | -9,388 | 5.00% | 12,742,925 |
| 2025-01-09 | 2025-01-07 | 0.421 | 30,683,155 | -187,755 | 5.00% | 12,910,246 |
| 2025-01-03 | 2024-12-31 | 0.426 | 30,870,910 | -24,408 | 5.03% | 13,153,666 |
| 2025-01-02 | 2024-12-27 | 0.426 | 30,895,318 | -50,694 | 5.04% | 13,164,066 |
| 2024-12-30 | 2024-12-24 | 0.421 | 30,946,012 | -1,878 | 5.05% | 13,020,845 |
| 2024-12-27 | 2024-12-20 | 0.421 | 30,947,890 | -37,551 | 5.05% | 13,021,636 |
| 2024-12-19 | 2024-12-17 | 0.421 | 30,985,441 | -33,796 | 5.05% | 13,037,436 |
| 2024-12-13 | 2024-12-11 | 0.426 | 31,019,237 | -28,163 | 5.06% | 13,216,866 |
| 2024-12-12 | 2024-12-10 | 0.426 | 31,047,400 | +9,387 | 5.06% | 13,228,866 |
| 2024-12-06 | 2024-12-04 | 0.426 | 31,038,013 | -9,387 | 5.06% | 13,224,867 |
| 2024-12-05 | 2024-12-03 | 0.426 | 31,047,400 | +9,387 | 5.06% | 13,228,866 |
| 2024-12-03 | 2024-11-29 | 0.426 | 31,038,013 | +18,776 | 5.06% | 13,224,867 |
| 2024-11-25 | 2024-11-21 | 0.437 | 31,019,237 | -7,510 | 5.06% | 13,547,288 |
| 2024-11-20 | 2024-11-18 | 0.431 | 31,026,747 | -11,266 | 5.06% | 13,385,317 |
| 2024-11-19 | 2024-11-15 | 0.431 | 31,038,013 | -41,306 | 5.06% | 13,390,177 |
| 2024-11-18 | 2024-11-14 | 0.431 | 31,079,319 | +18,776 | 5.07% | 13,407,997 |
| 2024-11-14 | 2024-11-12 | 0.431 | 31,060,543 | -15,021 | 5.06% | 13,399,897 |
| 2024-11-13 | 2024-11-11 | 0.431 | 31,075,564 | +9,388 | 5.07% | 13,406,377 |
| 2024-11-12 | 2024-11-08 | 0.431 | 31,066,176 | -18,775 | 5.07% | 13,402,327 |
| 2024-11-08 | 2024-11-06 | 0.431 | 31,084,951 | +37,551 | 5.07% | 13,410,427 |
| 2024-11-04 | 2024-10-31 | 0.453 | 31,047,400 | +18,775 | 5.06% | 14,055,670 |
| 2024-10-31 | 2024-10-29 | 0.447 | 31,028,625 | -9,388 | 5.06% | 13,881,910 |
| 2024-10-25 | 2024-10-23 | 0.458 | 31,038,013 | -7,510 | 5.06% | 14,216,732 |
| 2024-10-24 | 2024-10-22 | 0.463 | 31,045,523 | +43,184 | 5.06% | 14,385,522 |
| 2024-10-23 | 2024-10-21 | 0.458 | 31,002,339 | -9,388 | 5.05% | 14,200,391 |
| 2024-10-22 | 2024-10-18 | 0.447 | 31,011,727 | -56,326 | 5.06% | 13,874,350 |
| 2024-10-21 | 2024-10-17 | 0.447 | 31,068,053 | -7,511 | 5.07% | 13,899,550 |
| 2024-10-18 | 2024-10-16 | 0.437 | 31,075,564 | +30,041 | 5.07% | 13,571,888 |
| 2024-10-16 | 2024-10-14 | 0.479 | 31,045,523 | -3,755 | 5.06% | 14,881,575 |
| 2024-10-15 | 2024-10-10 | 0.479 | 31,049,278 | +93,878 | 5.06% | 14,883,375 |
| 2024-10-14 | 2024-10-09 | 0.479 | 30,955,400 | -28,163 | 5.05% | 14,838,375 |
| 2024-10-10 | 2024-10-08 | 0.506 | 30,983,563 | +11,265 | 5.05% | 15,676,979 |
| 2024-10-09 | 2024-10-07 | 0.543 | 30,972,298 | -178,368 | 5.05% | 16,826,005 |
| 2024-10-08 | 2024-10-04 | 0.469 | 31,150,666 | -18,775 | 5.08% | 14,600,153 |
| 2024-10-07 | 2024-10-03 | 0.431 | 31,169,441 | -24,409 | 5.08% | 13,446,877 |
| 2024-10-04 | 2024-10-02 | 0.447 | 31,193,850 | +189,633 | 5.09% | 13,955,830 |
| 2024-10-03 | 2024-09-30 | 0.415 | 31,004,217 | +1,878 | 5.06% | 12,880,205 |
| 2024-10-02 | 2024-09-27 | 0.415 | 31,002,339 | +3,755 | 5.05% | 12,879,425 |
| 2024-09-25 | 2024-09-23 | 0.421 | 30,998,584 | -18,775 | 5.05% | 13,042,966 |
| 2024-09-12 | 2024-09-10 | 0.415 | 31,017,359 | -9,388 | 5.06% | 12,885,665 |
| 2024-09-11 | 2024-09-09 | 0.405 | 31,026,747 | +9,388 | 5.06% | 12,559,063 |
| 2024-09-03 | 2024-08-30 | 0.476 | 31,017,359 | +1,154,134 | 5.06% | 14,756,344 |
| 2024-08-28 | 2024-08-26 | 0.481 | 29,863,225 | -27,116 | 5.06% | 14,372,472 |
| 2024-08-20 | 2024-08-16 | 0.459 | 29,890,341 | -18,076 | 5.06% | 13,724,119 |
| 2024-08-13 | 2024-08-09 | 0.454 | 29,908,417 | -18,077 | 5.06% | 13,566,968 |
| 2024-08-09 | 2024-08-07 | 0.437 | 29,926,494 | -14,462 | 5.07% | 13,078,515 |
| 2024-08-08 | 2024-08-06 | 0.437 | 29,940,956 | -37,961 | 5.07% | 13,084,836 |
| 2024-07-22 | 2024-07-18 | 0.443 | 29,978,917 | -47,000 | 5.08% | 13,267,266 |
| 2024-07-19 | 2024-07-17 | 0.459 | 30,025,917 | -23,500 | 5.08% | 13,786,369 |
| 2024-07-09 | 2024-07-05 | 0.465 | 30,049,417 | -18,077 | 5.09% | 13,963,390 |
| 2024-07-04 | 2024-07-02 | 0.465 | 30,067,494 | -81,347 | 5.09% | 13,971,790 |
| 2024-06-26 | 2024-06-24 | 0.470 | 30,148,841 | -81,346 | 5.11% | 14,176,371 |
| 2024-06-25 | 2024-06-21 | 0.476 | 30,230,187 | +5,423 | 5.12% | 14,381,852 |
| 2024-06-24 | 2024-06-20 | 0.476 | 30,224,764 | -9,038 | 5.12% | 14,379,272 |
| 2024-06-21 | 2024-06-19 | 0.476 | 30,233,802 | -7,231 | 5.12% | 14,383,571 |
| 2024-06-20 | 2024-06-18 | 0.481 | 30,241,033 | -18,077 | 5.12% | 14,554,302 |
| 2024-06-11 | 2024-06-06 | 0.476 | 30,259,110 | -45,192 | 5.12% | 14,395,612 |
| 2024-05-31 | 2024-05-29 | 0.514 | 30,304,302 | -9,038 | 5.13% | 15,590,597 |
| 2024-05-30 | 2024-05-28 | 0.520 | 30,313,340 | -1,808 | 5.13% | 15,762,938 |
| 2024-05-28 | 2024-05-24 | 0.537 | 30,315,148 | +957,320 | 5.13% | 16,277,917 |
| 2024-05-27 | 2024-05-23 | 0.537 | 29,357,828 | -43,765 | 5.13% | 15,763,878 |
| 2024-05-24 | 2024-05-22 | 0.537 | 29,401,593 | -35,012 | 5.14% | 15,787,378 |
| 2024-05-22 | 2024-05-20 | 0.537 | 29,436,605 | -42,015 | 5.15% | 15,806,178 |
| 2024-05-21 | 2024-05-17 | 0.566 | 29,478,620 | -147,051 | 5.15% | 16,670,692 |
| 2024-05-20 | 2024-05-16 | 0.457 | 29,625,671 | +8,753 | 5.18% | 13,538,467 |
| 2024-05-17 | 2024-05-14 | 0.457 | 29,616,918 | +26,260 | 5.18% | 13,534,467 |
| 2024-05-16 | 2024-05-13 | 0.457 | 29,590,658 | +8,753 | 5.17% | 13,522,466 |
| 2024-05-14 | 2024-05-10 | 0.446 | 29,581,905 | -378,132 | 5.17% | 13,180,505 |
| 2024-05-09 | 2024-05-07 | 0.451 | 29,960,037 | +21,008 | 5.24% | 13,520,126 |
| 2024-05-08 | 2024-05-06 | 0.446 | 29,939,029 | -15,756 | 5.24% | 13,339,625 |
| 2024-05-06 | 2024-05-02 | 0.446 | 29,954,785 | +283,599 | 5.24% | 13,346,645 |
| 2024-05-03 | 2024-04-30 | 0.440 | 29,671,186 | +140,048 | 5.19% | 13,050,794 |
| 2024-04-30 | 2024-04-26 | 0.440 | 29,531,138 | -42,014 | 5.16% | 12,989,194 |
| 2024-04-24 | 2024-04-22 | 0.434 | 29,573,152 | -61,272 | 5.17% | 12,838,743 |
| 2024-04-09 | 2024-04-05 | 0.440 | 29,634,424 | -3,501 | 5.18% | 13,034,624 |
| 2024-04-05 | 2024-04-02 | 0.457 | 29,637,925 | -33,261 | 5.18% | 13,544,066 |
| 2024-03-28 | 2024-03-26 | 0.463 | 29,671,186 | -29,761 | 5.19% | 13,728,757 |
| 2024-03-26 | 2024-03-22 | 0.457 | 29,700,947 | -8,753 | 5.19% | 13,572,867 |
| 2024-03-20 | 2024-03-18 | 0.440 | 29,709,700 | -70,024 | 5.20% | 13,067,734 |
| 2024-03-19 | 2024-03-15 | 0.434 | 29,779,724 | +8,753 | 5.21% | 12,928,423 |
| 2024-03-14 | 2024-03-12 | 0.451 | 29,770,971 | -1,751 | 5.21% | 13,434,806 |
| 2024-02-29 | 2024-02-27 | 0.434 | 29,772,722 | -52,518 | 5.21% | 12,925,383 |
| 2024-02-22 | 2024-02-20 | 0.446 | 29,825,240 | -5,252 | 5.22% | 13,288,925 |
| 2024-02-16 | 2024-02-14 | 0.446 | 29,830,492 | -14,005 | 5.22% | 13,291,265 |
| 2024-02-14 | 2024-02-07 | 0.434 | 29,844,497 | +43,766 | 5.22% | 12,956,543 |
| 2024-02-08 | 2024-02-06 | 0.434 | 29,800,731 | +50,767 | 5.21% | 12,937,543 |
| 2024-02-05 | 2024-02-01 | 0.451 | 29,749,964 | -8,753 | 5.20% | 13,425,326 |
| 2024-02-02 | 2024-01-31 | 0.457 | 29,758,717 | +43,765 | 5.20% | 13,599,267 |
| 2024-01-31 | 2024-01-29 | 0.457 | 29,714,952 | +40,264 | 5.20% | 13,579,267 |
| 2024-01-30 | 2024-01-26 | 0.440 | 29,674,688 | -8,753 | 5.19% | 13,052,334 |
| 2024-01-26 | 2024-01-24 | 0.440 | 29,683,441 | -7,002 | 5.19% | 13,056,184 |
| 2024-01-22 | 2024-01-18 | 0.440 | 29,690,443 | +26,259 | 5.19% | 13,059,264 |
| 2024-01-18 | 2024-01-16 | 0.434 | 29,664,184 | -21,007 | 5.19% | 12,878,263 |
| 2024-01-17 | 2024-01-15 | 0.457 | 29,685,191 | +1,750 | 5.19% | 13,565,666 |
| 2024-01-15 | 2024-01-11 | 0.417 | 29,683,441 | -70,024 | 5.19% | 12,377,941 |
| 2024-01-12 | 2024-01-10 | 0.417 | 29,753,465 | +66,523 | 5.20% | 12,407,141 |
| 2024-01-09 | 2024-01-05 | 0.440 | 29,686,942 | -17,506 | 5.19% | 13,057,724 |
| 2024-01-03 | 2023-12-29 | 0.440 | 29,704,448 | +8,753 | 5.19% | 13,065,424 |
| 2023-12-27 | 2023-12-21 | 0.446 | 29,695,695 | -3,501 | 5.19% | 13,231,205 |
| 2023-12-22 | 2023-12-20 | 0.440 | 29,699,196 | -63,022 | 5.19% | 13,063,114 |
| 2023-12-08 | 2023-12-06 | 0.400 | 29,762,218 | -8,753 | 5.20% | 11,900,758 |
| 2023-12-05 | 2023-12-01 | 0.411 | 29,770,971 | -28,010 | 5.21% | 12,244,380 |
| 2023-12-04 | 2023-11-30 | 0.423 | 29,798,981 | +15,756 | 5.21% | 12,596,342 |
| 2023-11-30 | 2023-11-28 | 0.423 | 29,783,225 | +8,753 | 5.21% | 12,589,681 |
| 2023-11-29 | 2023-11-27 | 0.423 | 29,774,472 | +33,261 | 5.21% | 12,585,981 |
| 2023-11-27 | 2023-11-23 | 0.446 | 29,741,211 | -1,750 | 5.20% | 13,251,485 |
| 2023-11-24 | 2023-11-22 | 0.428 | 29,742,961 | +19,256 | 5.20% | 12,742,562 |
| 2023-11-23 | 2023-11-21 | 0.423 | 29,723,705 | -1,750 | 5.20% | 12,564,522 |
| 2023-11-22 | 2023-11-20 | 0.417 | 29,725,455 | -8,753 | 5.20% | 12,395,460 |
| 2023-11-21 | 2023-11-17 | 0.417 | 29,734,208 | +26,259 | 5.20% | 12,399,110 |
| 2023-11-15 | 2023-11-13 | 0.446 | 29,707,949 | -17,506 | 5.19% | 13,236,665 |
| 2023-11-14 | 2023-11-10 | 0.428 | 29,725,455 | +8,753 | 5.20% | 12,735,062 |
| 2023-10-26 | 2023-10-24 | 0.428 | 29,716,702 | +8,753 | 5.20% | 12,731,312 |
| 2023-10-11 | 2023-10-09 | 0.457 | 29,707,949 | -22,758 | 5.19% | 13,576,066 |
| 2023-10-10 | 2023-10-06 | 0.440 | 29,730,707 | -17,506 | 5.20% | 13,076,974 |
| 2023-10-05 | 2023-10-03 | 0.457 | 29,748,213 | -7,003 | 5.20% | 13,594,466 |
| 2023-10-03 | 2023-09-28 | 0.428 | 29,755,216 | -17,506 | 5.20% | 12,747,812 |
| 2023-09-28 | 2023-09-26 | 0.428 | 29,772,722 | +21,008 | 5.21% | 12,755,312 |
| 2023-09-27 | 2023-09-25 | 0.457 | 29,751,714 | -10,504 | 5.20% | 13,596,066 |
| 2023-09-25 | 2023-09-21 | 0.446 | 29,762,218 | +8,753 | 5.20% | 13,260,845 |
| 2023-09-21 | 2023-09-19 | 0.434 | 29,753,465 | -140,049 | 5.20% | 12,917,023 |
| 2023-09-18 | 2023-09-14 | 0.468 | 29,893,514 | -10,503 | 5.23% | 14,002,388 |
| 2023-09-13 | 2023-09-11 | 0.451 | 29,904,017 | +5,252 | 5.23% | 13,494,845 |
| 2023-09-11 | 2023-09-06 | 0.480 | 29,898,765 | -8,753 | 5.23% | 14,346,430 |
| 2023-09-06 | 2023-09-04 | 0.500 | 29,907,518 | +17,506 | 5.23% | 14,961,515 |
| 2023-09-05 | 2023-08-31 | 0.500 | 29,890,012 | +879,118 | 5.23% | 14,952,757 |
| 2023-09-04 | 2023-08-30 | 0.494 | 29,010,894 | +6,796 | 5.23% | 14,342,230 |
| 2023-08-31 | 2023-08-29 | 0.494 | 29,004,098 | +16,991 | 5.23% | 14,338,870 |
| 2023-08-30 | 2023-08-28 | 0.477 | 28,987,107 | -1,699 | 5.22% | 13,818,667 |
| 2023-08-29 | 2023-08-25 | 0.471 | 28,988,806 | -18,690 | 5.22% | 13,648,867 |
| 2023-08-28 | 2023-08-24 | 0.465 | 29,007,496 | +84,956 | 5.23% | 13,486,946 |
| 2023-08-25 | 2023-08-23 | 0.441 | 28,922,540 | +8,495 | 5.21% | 12,766,562 |
| 2023-08-23 | 2023-08-21 | 0.447 | 28,914,045 | -5,097 | 5.21% | 12,932,983 |
| 2023-08-21 | 2023-08-17 | 0.477 | 28,919,142 | +108,744 | 5.21% | 13,786,267 |
| 2023-08-18 | 2023-08-16 | 0.447 | 28,810,398 | -1,699 | 5.19% | 12,886,623 |
| 2023-08-17 | 2023-08-15 | 0.436 | 28,812,097 | -16,992 | 5.19% | 12,548,241 |
| 2023-08-11 | 2023-08-09 | 0.465 | 28,829,089 | -8,495 | 5.19% | 13,403,996 |
| 2023-08-07 | 2023-08-03 | 0.465 | 28,837,584 | -5,098 | 5.20% | 13,407,945 |
| 2023-08-02 | 2023-07-31 | 0.447 | 28,842,682 | +62,868 | 5.20% | 12,901,063 |
| 2023-07-27 | 2023-07-25 | 0.424 | 28,779,814 | -1,699 | 5.19% | 12,195,420 |
| 2023-07-24 | 2023-07-20 | 0.441 | 28,781,513 | +16,991 | 5.19% | 12,704,312 |
| 2023-07-18 | 2023-07-13 | 0.447 | 28,764,522 | +13,593 | 5.18% | 12,866,103 |
| 2023-07-10 | 2023-07-06 | 0.447 | 28,750,929 | +32,283 | 5.18% | 12,860,023 |
| 2023-06-30 | 2023-06-28 | 0.412 | 28,718,646 | -42,478 | 5.17% | 11,831,458 |
| 2023-06-19 | 2023-06-15 | 0.406 | 28,761,124 | -40,779 | 5.18% | 11,679,687 |
| 2023-06-16 | 2023-06-14 | 0.394 | 28,801,903 | +6,797 | 5.19% | 11,357,226 |
| 2023-06-08 | 2023-06-06 | 0.418 | 28,795,106 | -8,496 | 5.19% | 12,032,429 |
| 2023-06-07 | 2023-06-05 | 0.418 | 28,803,602 | -25,487 | 5.19% | 12,035,979 |
| 2023-06-05 | 2023-06-01 | 0.400 | 28,829,089 | +27,186 | 5.19% | 11,537,617 |
| 2023-06-02 | 2023-05-31 | 0.383 | 28,801,903 | +42,478 | 5.19% | 11,018,204 |
| 2023-05-31 | 2023-05-29 | 0.477 | 28,759,425 | +16,991 | 5.18% | 13,710,127 |
| 2023-05-23 | 2023-05-19 | 0.530 | 28,742,434 | -50,973 | 5.18% | 15,224,475 |
| 2023-05-22 | 2023-05-18 | 0.530 | 28,793,407 | -18,690 | 5.19% | 15,251,475 |
| 2023-05-18 | 2023-05-16 | 0.530 | 28,812,097 | -16,992 | 5.19% | 15,261,374 |
| 2023-05-16 | 2023-05-12 | 0.530 | 28,829,089 | -20,389 | 5.19% | 15,270,375 |
| 2023-05-10 | 2023-05-08 | 0.530 | 28,849,478 | -6,796 | 5.20% | 15,281,175 |
| 2023-05-04 | 2023-05-02 | 0.530 | 28,856,274 | -8,496 | 5.20% | 15,284,774 |
| 2023-04-24 | 2023-04-20 | 0.547 | 28,864,770 | +32,283 | 5.20% | 15,798,917 |
| 2023-04-18 | 2023-04-14 | 0.494 | 28,832,487 | +1,699 | 5.19% | 14,254,030 |
| 2023-04-17 | 2023-04-13 | 0.530 | 28,830,788 | -10,194 | 5.19% | 15,271,275 |
| 2023-04-14 | 2023-04-12 | 0.506 | 28,840,982 | +20,389 | 5.20% | 14,597,711 |
| 2023-04-13 | 2023-04-11 | 0.530 | 28,820,593 | -16,991 | 5.19% | 15,265,875 |
| 2023-04-12 | 2023-04-06 | 0.494 | 28,837,584 | +11,894 | 5.20% | 14,256,550 |
| 2023-04-06 | 2023-04-03 | 0.530 | 28,825,690 | -130,832 | 5.19% | 15,268,575 |
| 2023-03-31 | 2023-03-29 | 0.530 | 28,956,522 | -96,850 | 5.22% | 15,337,874 |
| 2023-03-29 | 2023-03-27 | 0.518 | 29,053,372 | -1,699 | 5.23% | 15,047,193 |
| 2023-03-28 | 2023-03-24 | 0.506 | 29,055,071 | +5,097 | 5.23% | 14,706,071 |
| 2023-03-27 | 2023-03-23 | 0.477 | 29,049,974 | -84,956 | 5.23% | 13,848,637 |
| 2023-03-20 | 2023-03-16 | 0.494 | 29,134,930 | -59,469 | 5.25% | 14,403,550 |
| 2023-03-16 | 2023-03-14 | 0.547 | 29,194,399 | -212,390 | 5.26% | 15,979,337 |
| 2023-03-15 | 2023-03-13 | 0.494 | 29,406,789 | -6,796 | 5.30% | 14,537,950 |
| 2023-03-10 | 2023-03-08 | 0.524 | 29,413,585 | -84,956 | 5.30% | 15,406,864 |
| 2023-03-09 | 2023-03-07 | 0.541 | 29,498,541 | -33,983 | 5.31% | 15,972,196 |
| 2023-03-07 | 2023-03-03 | 0.541 | 29,532,524 | +8,496 | 5.32% | 15,990,596 |
| 2023-03-03 | 2023-03-01 | 0.541 | 29,524,028 | -18,690 | 5.32% | 15,985,996 |
| 2023-02-22 | 2023-02-20 | 0.553 | 29,542,718 | +169,911 | 5.32% | 16,343,858 |
| 2023-02-21 | 2023-02-17 | 0.589 | 29,372,807 | -22,088 | 5.29% | 17,287,083 |
| 2023-02-17 | 2023-02-15 | 0.600 | 29,394,895 | +8,495 | 5.30% | 17,646,085 |
| 2023-02-16 | 2023-02-14 | 0.624 | 29,386,400 | -679,647 | 5.29% | 18,332,788 |
| 2023-02-14 | 2023-02-10 | 0.659 | 30,066,047 | +5,097 | 5.42% | 19,818,493 |
| 2023-02-09 | 2023-02-07 | 0.659 | 30,060,950 | +8,496 | 5.42% | 19,815,133 |
| 2023-02-08 | 2023-02-06 | 0.671 | 30,052,454 | -16,991 | 5.41% | 20,163,275 |
| 2023-02-02 | 2023-01-31 | 0.671 | 30,069,445 | -28,885 | 5.42% | 20,174,674 |
| 2023-01-31 | 2023-01-27 | 0.694 | 30,098,330 | +1,699 | 5.42% | 20,902,618 |
| 2023-01-27 | 2023-01-20 | 0.694 | 30,096,631 | +25,487 | 5.42% | 20,901,438 |
| 2023-01-19 | 2023-01-17 | 0.718 | 30,071,144 | -618,480 | 5.42% | 21,591,661 |
| 2023-01-18 | 2023-01-16 | 0.730 | 30,689,624 | -33,982 | 5.53% | 22,396,983 |
| 2023-01-16 | 2023-01-12 | 0.730 | 30,723,606 | -52,673 | 5.54% | 22,421,783 |
| 2023-01-13 | 2023-01-11 | 0.742 | 30,776,279 | -37,380 | 5.54% | 22,822,485 |
| 2023-01-12 | 2023-01-10 | 0.765 | 30,813,659 | -27,186 | 5.55% | 23,575,608 |
| 2023-01-11 | 2023-01-09 | 0.765 | 30,840,845 | -96,850 | 5.56% | 23,596,408 |
| 2023-01-10 | 2023-01-06 | 0.789 | 30,937,695 | -79,859 | 5.57% | 24,398,831 |
| 2023-01-09 | 2023-01-05 | 0.812 | 31,017,554 | +28,886 | 5.59% | 25,192,015 |
| 2023-01-06 | 2023-01-04 | 0.812 | 30,988,668 | +74,761 | 5.58% | 25,168,554 |
| 2023-01-05 | 2023-01-03 | 0.765 | 30,913,907 | -57,770 | 5.57% | 23,652,308 |
| 2023-01-04 | 2022-12-30 | 0.765 | 30,971,677 | +16,991 | 5.58% | 23,696,508 |
| 2023-01-03 | 2022-12-29 | 0.789 | 30,954,686 | +195,399 | 5.58% | 24,412,231 |
| 2022-12-30 | 2022-12-28 | 0.812 | 30,759,287 | +579,399 | 5.54% | 24,982,254 |
| 2022-12-23 | 2022-12-21 | 0.671 | 30,179,888 | -638,869 | 5.44% | 20,248,775 |
| 2022-12-22 | 2022-12-20 | 0.706 | 30,818,757 | +23,788 | 5.55% | 21,765,700 |
| 2022-12-20 | 2022-12-16 | 0.742 | 30,794,969 | -33,982 | 5.55% | 22,836,345 |
| 2022-12-16 | 2022-12-14 | 0.765 | 30,828,951 | -146,125 | 5.55% | 23,587,308 |
| 2022-12-15 | 2022-12-13 | 0.765 | 30,975,076 | -93,451 | 5.58% | 23,699,108 |
| 2022-12-14 | 2022-12-12 | 0.812 | 31,068,527 | -54,372 | 5.60% | 25,233,414 |
| 2022-12-13 | 2022-12-09 | 0.706 | 31,122,899 | -101,947 | 5.61% | 21,980,500 |
| 2022-12-09 | 2022-12-07 | 0.706 | 31,224,846 | -47,575 | 5.63% | 22,052,500 |
| 2022-12-08 | 2022-12-06 | 0.742 | 31,272,421 | -76,461 | 5.63% | 23,190,404 |
| 2022-12-07 | 2022-12-05 | 0.706 | 31,348,882 | +16,992 | 5.65% | 22,140,100 |
| 2022-12-06 | 2022-12-02 | 0.659 | 31,331,890 | -8,496 | 5.64% | 20,652,893 |
| 2022-12-05 | 2022-12-01 | 0.683 | 31,340,386 | +84,956 | 5.65% | 21,396,296 |
| 2022-12-02 | 2022-11-30 | 0.683 | 31,255,430 | +8,495 | 5.63% | 21,338,296 |
| 2022-12-01 | 2022-11-29 | 0.694 | 31,246,935 | +6,797 | 5.63% | 21,700,298 |
| 2022-11-28 | 2022-11-24 | 0.694 | 31,240,138 | -25,487 | 5.63% | 21,695,578 |
| 2022-11-25 | 2022-11-23 | 0.659 | 31,265,625 | +42,478 | 5.63% | 20,609,213 |
| 2022-11-24 | 2022-11-22 | 0.671 | 31,223,147 | +11,894 | 5.63% | 20,948,735 |
| 2022-11-22 | 2022-11-18 | 0.718 | 31,211,253 | +317,735 | 5.62% | 22,410,281 |
| 2022-11-21 | 2022-11-17 | 0.753 | 30,893,518 | +22,089 | 5.57% | 23,273,066 |
| 2022-11-18 | 2022-11-16 | 0.800 | 30,871,429 | +23,787 | 5.56% | 24,709,953 |
| 2022-11-17 | 2022-11-15 | 0.847 | 30,847,642 | +316,036 | 5.56% | 26,143,320 |
| 2022-11-16 | 2022-11-14 | 0.659 | 30,531,606 | +59,470 | 5.50% | 20,125,373 |
| 2022-11-15 | 2022-11-11 | 0.524 | 30,472,136 | +1,699 | 5.49% | 15,961,334 |
| 2022-11-08 | 2022-11-04 | 0.494 | 30,470,437 | -40,779 | 5.49% | 15,063,790 |
| 2022-11-03 | 2022-11-01 | 0.488 | 30,511,216 | +424,780 | 5.50% | 14,904,379 |
| 2022-11-02 | 2022-10-31 | 0.483 | 30,086,436 | +50,973 | 5.42% | 14,519,808 |
| 2022-11-01 | 2022-10-28 | 0.488 | 30,035,463 | +237,877 | 5.41% | 14,671,979 |
| 2022-10-28 | 2022-10-26 | 0.477 | 29,797,586 | -76,461 | 5.37% | 14,205,037 |
| 2022-10-26 | 2022-10-24 | 0.477 | 29,874,047 | -16,991 | 5.38% | 14,241,487 |
| 2022-10-25 | 2022-10-21 | 0.477 | 29,891,038 | +8,496 | 5.39% | 14,249,587 |
| 2022-10-21 | 2022-10-19 | 0.471 | 29,882,542 | -42,478 | 5.38% | 14,069,666 |
| 2022-10-19 | 2022-10-17 | 0.447 | 29,925,020 | +151,221 | 5.39% | 13,385,183 |
| 2022-10-18 | 2022-10-14 | 0.471 | 29,773,799 | +10,195 | 5.36% | 14,018,467 |
| 2022-10-17 | 2022-10-13 | 0.465 | 29,763,604 | -8,495 | 5.36% | 13,838,496 |
| 2022-10-13 | 2022-10-11 | 0.477 | 29,772,099 | -25,487 | 5.36% | 14,192,887 |
| 2022-10-07 | 2022-10-05 | 0.471 | 29,797,586 | -50,974 | 5.37% | 14,029,666 |
| 2022-10-05 | 2022-09-30 | 0.453 | 29,848,560 | +25,487 | 5.38% | 13,526,654 |
| 2022-10-03 | 2022-09-29 | 0.447 | 29,823,073 | +161,416 | 5.37% | 13,339,583 |
| 2022-09-29 | 2022-09-27 | 0.477 | 29,661,657 | +169,912 | 5.34% | 14,140,237 |
| 2022-09-28 | 2022-09-26 | 0.459 | 29,491,745 | +186,903 | 5.31% | 13,538,525 |
| 2022-09-27 | 2022-09-23 | 0.459 | 29,304,842 | +10,195 | 5.28% | 13,452,725 |
| 2022-09-22 | 2022-09-20 | 0.483 | 29,294,647 | -16,991 | 5.28% | 14,137,688 |
| 2022-09-21 | 2022-09-19 | 0.494 | 29,311,638 | +25,486 | 5.28% | 14,490,910 |
| 2022-09-20 | 2022-09-16 | 0.518 | 29,286,152 | +20,390 | 5.28% | 15,167,753 |
| 2022-09-19 | 2022-09-15 | 0.506 | 29,265,762 | -5,097 | 5.27% | 14,812,711 |
| 2022-09-14 | 2022-09-09 | 0.541 | 29,270,859 | +8,495 | 5.27% | 15,848,916 |
| 2022-09-07 | 2022-09-05 | 0.602 | 29,262,364 | -16,991 | 5.27% | 17,613,324 |
| 2022-09-06 | 2022-09-02 | 0.621 | 29,279,355 | +1,477,014 | 5.28% | 18,168,609 |
| 2022-09-05 | 2022-09-01 | 0.621 | 27,802,341 | +120,865 | 5.28% | 17,252,083 |
| 2022-09-02 | 2022-08-31 | 0.621 | 27,681,476 | +161,154 | 5.26% | 17,177,083 |
| 2022-09-01 | 2022-08-30 | 0.633 | 27,520,322 | +116,031 | 5.23% | 17,418,625 |
| 2022-08-30 | 2022-08-26 | 0.608 | 27,404,291 | +67,684 | 5.21% | 16,664,981 |
| 2022-08-26 | 2022-08-24 | 0.608 | 27,336,607 | +20,950 | 5.19% | 16,623,821 |
| 2022-08-25 | 2022-08-23 | 0.621 | 27,315,657 | -8,058 | 5.19% | 16,950,083 |
| 2022-08-22 | 2022-08-18 | 0.633 | 27,323,715 | +30,620 | 5.19% | 17,294,185 |
| 2022-08-19 | 2022-08-17 | 0.645 | 27,293,095 | +72,519 | 5.18% | 17,613,526 |
| 2022-08-18 | 2022-08-16 | 0.658 | 27,220,576 | +32,230 | 5.17% | 17,904,548 |
| 2022-08-16 | 2022-08-12 | 0.658 | 27,188,346 | +1,612 | 5.16% | 17,883,348 |
| 2022-08-15 | 2022-08-11 | 0.658 | 27,186,734 | +6,446 | 5.16% | 17,882,288 |
| 2022-08-11 | 2022-08-09 | 0.683 | 27,180,288 | +29,008 | 5.16% | 18,552,691 |
| 2022-08-09 | 2022-08-05 | 0.695 | 27,151,280 | +95,080 | 5.16% | 18,869,853 |
| 2022-08-05 | 2022-08-03 | 0.794 | 27,056,200 | +9,669 | 5.14% | 21,490,026 |
| 2022-08-04 | 2022-08-02 | 0.782 | 27,046,531 | -153,095 | 5.14% | 21,146,685 |
| 2022-08-03 | 2022-08-01 | 0.832 | 27,199,626 | -16,116 | 5.17% | 22,616,631 |
| 2022-08-01 | 2022-07-28 | 0.807 | 27,215,742 | -16,115 | 5.17% | 21,954,508 |
| 2022-07-28 | 2022-07-26 | 0.844 | 27,231,857 | -4,835 | 5.17% | 22,981,393 |
| 2022-07-27 | 2022-07-25 | 0.832 | 27,236,692 | -14,504 | 5.17% | 22,647,451 |
| 2022-07-25 | 2022-07-21 | 0.807 | 27,251,196 | -53,180 | 5.18% | 21,983,108 |
| 2022-07-22 | 2022-07-20 | 0.819 | 27,304,376 | -6,446 | 5.19% | 22,364,869 |
| 2022-07-21 | 2022-07-19 | 0.832 | 27,310,822 | -1,612 | 5.19% | 22,709,091 |
| 2022-07-19 | 2022-07-15 | 0.819 | 27,312,434 | +16,115 | 5.19% | 22,371,470 |
| 2022-07-18 | 2022-07-14 | 0.844 | 27,296,319 | +40,289 | 5.19% | 23,035,793 |
| 2022-07-13 | 2022-07-11 | 0.844 | 27,256,030 | +14,504 | 5.18% | 23,001,793 |
| 2022-07-05 | 2022-06-30 | 0.856 | 27,241,526 | -16,116 | 5.17% | 23,327,634 |
| 2022-07-04 | 2022-06-29 | 0.869 | 27,257,642 | +9,669 | 5.18% | 23,679,716 |
| 2022-06-30 | 2022-06-28 | 0.881 | 27,247,973 | +8,058 | 5.18% | 24,009,478 |
| 2022-06-29 | 2022-06-27 | 0.881 | 27,239,915 | +22,562 | 5.17% | 24,002,378 |
| 2022-06-28 | 2022-06-24 | 0.869 | 27,217,353 | +30,619 | 5.17% | 23,644,716 |
| 2022-06-27 | 2022-06-23 | 0.844 | 27,186,734 | +25,784 | 5.16% | 22,943,313 |
| 2022-06-23 | 2022-06-21 | 0.869 | 27,160,950 | -40,288 | 5.16% | 23,595,717 |
| 2022-06-21 | 2022-06-17 | 0.819 | 27,201,238 | +8,058 | 5.17% | 22,280,390 |
| 2022-06-17 | 2022-06-15 | 0.844 | 27,193,180 | +9,669 | 5.17% | 22,948,753 |
| 2022-06-16 | 2022-06-14 | 0.844 | 27,183,511 | +19,338 | 5.16% | 22,940,593 |
| 2022-06-14 | 2022-06-10 | 0.869 | 27,164,173 | +46,735 | 5.16% | 23,598,516 |
| 2022-06-13 | 2022-06-09 | 0.869 | 27,117,438 | +8,058 | 5.15% | 23,557,916 |
| 2022-06-09 | 2022-06-07 | 0.869 | 27,109,380 | -12,893 | 5.15% | 23,550,916 |
| 2022-06-06 | 2022-06-01 | 0.906 | 27,122,273 | +22,562 | 5.15% | 24,571,921 |
| 2022-06-02 | 2022-05-31 | 0.869 | 27,099,711 | -38,677 | 5.14% | 23,542,516 |
| 2022-06-01 | 2022-05-30 | 0.881 | 27,138,388 | -30,619 | 5.15% | 23,912,918 |
| 2022-05-31 | 2022-05-27 | 0.869 | 27,169,007 | -12,893 | 5.15% | 23,602,716 |
| 2022-05-27 | 2022-05-25 | 0.926 | 27,181,900 | +943,816 | 5.16% | 25,162,291 |
| 2022-05-24 | 2022-05-20 | 0.939 | 26,238,084 | +7,778 | 5.16% | 24,625,942 |
| 2022-05-23 | 2022-05-19 | 0.913 | 26,230,306 | +3,111 | 5.16% | 23,944,158 |
| 2022-05-19 | 2022-05-17 | 0.964 | 26,227,195 | -31,111 | 5.16% | 25,290,125 |
| 2022-05-18 | 2022-05-16 | 0.951 | 26,258,306 | +7,778 | 5.16% | 24,982,523 |
| 2022-05-17 | 2022-05-13 | 0.926 | 26,250,528 | -42,001 | 5.16% | 24,300,119 |
| 2022-05-13 | 2022-05-11 | 0.951 | 26,292,529 | -24,889 | 5.17% | 25,015,083 |
| 2022-05-11 | 2022-05-06 | 0.964 | 26,317,418 | +7,778 | 5.17% | 25,377,124 |
| 2022-05-10 | 2022-05-05 | 0.964 | 26,309,640 | -7,778 | 5.17% | 25,369,624 |
| 2022-05-03 | 2022-04-28 | 1.003 | 26,317,418 | -15,556 | 5.17% | 26,392,209 |
| 2022-04-28 | 2022-04-26 | 0.977 | 26,332,974 | -28,000 | 5.18% | 25,730,686 |
| 2022-04-27 | 2022-04-25 | 0.990 | 26,360,974 | -21,778 | 5.18% | 26,096,967 |
| 2022-04-26 | 2022-04-22 | 1.041 | 26,382,752 | +43,556 | 5.19% | 27,475,334 |
| 2022-04-25 | 2022-04-21 | 1.067 | 26,339,196 | -4,667 | 5.18% | 28,107,258 |
| 2022-04-22 | 2022-04-20 | 1.080 | 26,343,863 | +38,889 | 5.18% | 28,450,939 |
| 2022-04-14 | 2022-04-12 | 1.003 | 26,304,974 | -147,780 | 5.17% | 26,379,730 |
| 2022-04-13 | 2022-04-11 | 0.990 | 26,452,754 | -7,777 | 5.20% | 26,187,828 |
| 2022-04-11 | 2022-04-07 | 0.990 | 26,460,531 | -37,334 | 5.20% | 26,195,527 |
| 2022-04-08 | 2022-04-06 | 0.990 | 26,497,865 | -43,557 | 5.21% | 26,232,487 |
| 2022-04-07 | 2022-04-04 | 0.964 | 26,541,422 | -52,889 | 5.22% | 25,593,125 |
| 2022-04-01 | 2022-03-30 | 1.003 | 26,594,311 | +17,111 | 5.23% | 26,669,889 |
| 2022-03-31 | 2022-03-29 | 0.977 | 26,577,200 | +38,890 | 5.22% | 25,969,326 |
| 2022-03-30 | 2022-03-28 | 0.951 | 26,538,310 | -14,001 | 5.22% | 25,248,922 |
| 2022-03-29 | 2022-03-25 | 0.951 | 26,552,311 | -7,778 | 5.22% | 25,262,243 |
| 2022-03-28 | 2022-03-24 | 0.977 | 26,560,089 | +54,446 | 5.22% | 25,952,607 |
| 2022-03-24 | 2022-03-22 | 0.951 | 26,505,643 | +42,000 | 5.21% | 25,217,843 |
| 2022-03-22 | 2022-03-18 | 0.964 | 26,463,643 | -7,777 | 5.20% | 25,518,125 |
| 2022-03-21 | 2022-03-17 | 0.951 | 26,471,420 | +14,000 | 5.20% | 25,185,282 |
| 2022-03-18 | 2022-03-16 | 0.964 | 26,457,420 | -26,445 | 5.20% | 25,512,124 |
| 2022-03-17 | 2022-03-15 | 0.861 | 26,483,865 | +29,556 | 5.21% | 22,813,611 |
| 2022-03-16 | 2022-03-14 | 0.900 | 26,454,309 | -3,111 | 5.20% | 23,808,516 |
| 2022-03-15 | 2022-03-11 | 0.926 | 26,457,420 | +12,444 | 5.20% | 24,491,639 |
| 2022-03-14 | 2022-03-10 | 0.964 | 26,444,976 | +62,224 | 5.20% | 25,500,125 |
| 2022-03-11 | 2022-03-09 | 0.926 | 26,382,752 | -21,779 | 5.19% | 24,422,519 |
| 2022-03-10 | 2022-03-08 | 0.939 | 26,404,531 | -7,777 | 5.19% | 24,782,162 |
| 2022-03-09 | 2022-03-07 | 0.977 | 26,412,308 | -24,890 | 5.19% | 25,808,206 |
| 2022-03-08 | 2022-03-04 | 1.016 | 26,437,198 | +38,890 | 5.20% | 26,852,231 |
| 2022-03-04 | 2022-03-02 | 1.080 | 26,398,308 | -1,556 | 5.19% | 28,509,739 |
| 2022-03-02 | 2022-02-28 | 1.054 | 26,399,864 | -57,556 | 5.19% | 27,832,576 |
| 2022-02-28 | 2022-02-24 | 1.080 | 26,457,420 | +15,556 | 5.20% | 28,573,579 |
| 2022-02-25 | 2022-02-23 | 1.106 | 26,441,864 | +15,555 | 5.20% | 29,236,702 |
| 2022-02-24 | 2022-02-22 | 1.131 | 26,426,309 | +4,667 | 5.19% | 29,899,026 |
| 2022-02-23 | 2022-02-21 | 1.157 | 26,421,642 | -51,334 | 5.19% | 30,573,149 |
| 2022-02-22 | 2022-02-18 | 1.144 | 26,472,976 | +42,001 | 5.20% | 30,292,188 |
| 2022-02-18 | 2022-02-16 | 1.157 | 26,430,975 | -54,446 | 5.20% | 30,583,949 |
| 2022-02-17 | 2022-02-15 | 1.144 | 26,485,421 | +15,556 | 5.21% | 30,306,428 |
| 2022-02-16 | 2022-02-14 | 1.131 | 26,469,865 | +70,001 | 5.20% | 29,948,306 |
| 2022-02-15 | 2022-02-11 | 1.119 | 26,399,864 | +7,778 | 5.19% | 29,529,685 |
| 2022-02-14 | 2022-02-10 | 1.144 | 26,392,086 | -85,557 | 5.19% | 30,199,628 |
| 2022-02-11 | 2022-02-09 | 1.157 | 26,477,643 | +15,556 | 5.20% | 30,637,950 |
| 2022-02-10 | 2022-02-08 | 1.131 | 26,462,087 | +7,778 | 5.20% | 29,939,506 |
| 2022-02-08 | 2022-02-04 | 1.131 | 26,454,309 | -46,667 | 5.20% | 29,930,706 |
| 2022-02-07 | 2022-01-31 | 1.157 | 26,500,976 | -82,446 | 5.21% | 30,664,949 |
| 2022-01-27 | 2022-01-25 | 1.183 | 26,583,422 | -4,667 | 5.23% | 31,443,912 |
| 2022-01-26 | 2022-01-24 | 1.221 | 26,588,089 | -57,556 | 5.23% | 32,474,958 |
| 2022-01-25 | 2022-01-21 | 1.209 | 26,645,645 | +9,333 | 5.23% | 32,202,676 |
| 2022-01-24 | 2022-01-20 | 1.234 | 26,636,312 | +85,557 | 5.23% | 32,876,320 |
| 2022-01-21 | 2022-01-19 | 1.234 | 26,550,755 | -21,778 | 5.21% | 32,770,719 |
| 2022-01-20 | 2022-01-18 | 1.260 | 26,572,533 | +37,334 | 5.21% | 33,480,883 |
| 2022-01-19 | 2022-01-17 | 1.209 | 26,535,199 | +3,111 | 5.21% | 32,069,196 |
| 2022-01-18 | 2022-01-14 | 1.221 | 26,532,088 | +62,223 | 5.21% | 32,406,558 |
| 2022-01-17 | 2022-01-13 | 1.209 | 26,469,865 | -7,778 | 5.19% | 31,990,236 |
| 2022-01-14 | 2022-01-12 | 1.221 | 26,477,643 | -23,333 | 5.20% | 32,340,058 |
| 2022-01-13 | 2022-01-11 | 1.209 | 26,500,976 | -42,001 | 5.20% | 32,027,835 |
| 2022-01-12 | 2022-01-10 | 1.247 | 26,542,977 | -63,779 | 5.21% | 33,102,381 |
| 2022-01-10 | 2022-01-06 | 1.286 | 26,606,756 | +65,334 | 5.22% | 34,208,166 |
| 2022-01-07 | 2022-01-05 | 1.273 | 26,541,422 | +17,112 | 5.21% | 33,782,925 |
| 2022-01-06 | 2022-01-04 | 1.311 | 26,524,310 | +45,112 | 5.21% | 34,784,209 |
| 2022-01-05 | 2022-01-03 | 1.311 | 26,479,198 | +110,446 | 5.20% | 34,725,049 |
| 2022-01-04 | 2021-12-31 | 1.286 | 26,368,752 | -62,223 | 5.18% | 33,902,166 |
| 2022-01-03 | 2021-12-29 | 1.324 | 26,430,975 | -63,779 | 5.19% | 35,001,630 |
| 2021-12-30 | 2021-12-28 | 1.311 | 26,494,754 | +18,667 | 5.20% | 34,745,449 |
| 2021-12-29 | 2021-12-24 | 1.311 | 26,476,087 | -118,224 | 5.19% | 34,720,969 |
| 2021-12-28 | 2021-12-22 | 1.324 | 26,594,311 | -87,113 | 5.22% | 35,217,931 |
| 2021-12-23 | 2021-12-21 | 1.324 | 26,681,424 | -63,778 | 5.23% | 35,333,291 |
| 2021-12-22 | 2021-12-20 | 1.324 | 26,745,202 | -32,668 | 5.24% | 35,417,750 |
| 2021-12-21 | 2021-12-17 | 1.350 | 26,777,870 | -7,777 | 5.24% | 36,149,575 |
| 2021-12-20 | 2021-12-16 | 1.376 | 26,785,647 | -54,446 | 5.25% | 36,848,837 |
| 2021-12-17 | 2021-12-15 | 1.350 | 26,840,093 | -54,445 | 5.26% | 36,233,575 |
| 2021-12-16 | 2021-12-14 | 1.363 | 26,894,538 | -54,445 | 5.27% | 36,652,856 |
| 2021-12-15 | 2021-12-13 | 1.389 | 26,948,983 | +31,111 | 5.28% | 37,420,019 |
| 2021-12-14 | 2021-12-10 | 1.389 | 26,917,872 | +20,223 | 5.27% | 37,376,820 |
| 2021-12-13 | 2021-12-09 | 1.414 | 26,897,649 | +101,112 | 5.27% | 38,040,382 |
| 2021-12-10 | 2021-12-08 | 1.337 | 26,796,537 | -34,222 | 5.25% | 35,830,253 |
| 2021-12-09 | 2021-12-07 | 1.350 | 26,830,759 | -20,223 | 5.26% | 36,220,974 |
| 2021-12-08 | 2021-12-06 | 1.401 | 26,850,982 | -56,001 | 5.26% | 37,629,161 |
| 2021-12-07 | 2021-12-03 | 1.311 | 26,906,983 | -37,334 | 5.27% | 35,286,050 |
| 2021-12-06 | 2021-12-02 | 1.389 | 26,944,317 | +32,668 | 5.28% | 37,413,540 |
| 2021-12-03 | 2021-12-01 | 1.543 | 26,911,649 | -34,223 | 5.27% | 41,520,199 |
| 2021-12-02 | 2021-11-30 | 1.530 | 26,945,872 | +356,227 | 5.28% | 41,226,557 |
| 2021-12-01 | 2021-11-29 | 1.800 | 26,589,645 | +29,556 | 5.21% | 47,860,633 |
| 2021-11-30 | 2021-11-26 | 1.491 | 26,560,089 | +152,447 | 5.20% | 39,611,873 |
| 2021-11-29 | 2021-11-25 | 1.157 | 26,407,642 | +4,667 | 5.17% | 30,556,950 |
| 2021-11-25 | 2021-11-23 | 1.119 | 26,402,975 | +12,445 | 5.17% | 29,533,164 |
| 2021-11-23 | 2021-11-19 | 1.106 | 26,390,530 | -7,778 | 5.17% | 29,179,942 |
| 2021-11-22 | 2021-11-18 | 1.106 | 26,398,308 | +14,000 | 5.17% | 29,188,542 |
| 2021-11-19 | 2021-11-17 | 1.093 | 26,384,308 | +6,222 | 5.17% | 28,833,841 |
| 2021-11-18 | 2021-11-16 | 1.119 | 26,378,086 | -34,222 | 5.17% | 29,505,325 |
| 2021-11-17 | 2021-11-15 | 1.119 | 26,412,308 | +18,666 | 5.17% | 29,543,604 |
| 2021-11-16 | 2021-11-12 | 1.119 | 26,393,642 | -14,000 | 5.17% | 29,522,725 |
| 2021-11-15 | 2021-11-11 | 1.131 | 26,407,642 | +3,111 | 5.17% | 29,877,906 |
| 2021-11-12 | 2021-11-10 | 1.131 | 26,404,531 | -3,111 | 5.17% | 29,874,387 |
| 2021-11-11 | 2021-11-09 | 1.144 | 26,407,642 | -7,778 | 5.17% | 30,217,428 |
| 2021-11-10 | 2021-11-08 | 1.157 | 26,415,420 | -38,889 | 5.17% | 30,565,950 |
| 2021-11-09 | 2021-11-05 | 1.144 | 26,454,309 | -17,111 | 5.18% | 30,270,828 |
| 2021-11-08 | 2021-11-04 | 1.157 | 26,471,420 | +31,111 | 5.18% | 30,630,749 |
| 2021-11-05 | 2021-11-03 | 1.144 | 26,440,309 | +77,779 | 5.18% | 30,254,808 |
| 2021-11-04 | 2021-11-02 | 1.144 | 26,362,530 | +73,112 | 5.16% | 30,165,808 |
| 2021-11-03 | 2021-11-01 | 1.131 | 26,289,418 | -35,778 | 5.15% | 29,744,146 |
| 2021-11-02 | 2021-10-29 | 1.119 | 26,325,196 | +85,557 | 5.16% | 29,446,164 |
| 2021-11-01 | 2021-10-28 | 1.106 | 26,239,639 | +10,889 | 5.14% | 29,013,103 |
| 2021-10-29 | 2021-10-27 | 1.119 | 26,228,750 | +59,112 | 5.14% | 29,338,284 |
| 2021-10-28 | 2021-10-26 | 1.157 | 26,169,638 | +26,445 | 5.13% | 30,281,549 |
| 2021-10-27 | 2021-10-25 | 1.183 | 26,143,193 | +7,778 | 5.12% | 30,923,192 |
| 2021-10-26 | 2021-10-22 | 1.183 | 26,135,415 | -24,890 | 5.12% | 30,913,992 |
| 2021-10-25 | 2021-10-21 | 1.196 | 26,160,305 | -48,223 | 5.12% | 31,279,775 |
| 2021-10-21 | 2021-10-19 | 1.221 | 26,208,528 | +32,668 | 5.13% | 32,011,358 |
| 2021-10-19 | 2021-10-15 | 1.247 | 26,175,860 | +54,445 | 5.13% | 32,644,540 |
| 2021-10-18 | 2021-10-12 | 1.247 | 26,121,415 | -138,447 | 5.12% | 32,576,641 |
| 2021-10-15 | 2021-10-11 | 1.260 | 26,259,862 | +93,335 | 5.14% | 33,086,923 |
| 2021-10-12 | 2021-10-08 | 1.273 | 26,166,527 | +17,111 | 5.13% | 33,305,744 |
| 2021-10-11 | 2021-10-07 | 1.286 | 26,149,416 | -23,333 | 5.12% | 33,620,167 |
| 2021-10-08 | 2021-10-06 | 1.260 | 26,172,749 | -12,445 | 5.13% | 32,977,162 |
| 2021-10-07 | 2021-10-05 | 1.247 | 26,185,194 | -15,556 | 5.13% | 32,656,181 |
| 2021-10-06 | 2021-10-04 | 1.260 | 26,200,750 | -85,557 | 5.13% | 33,012,443 |
| 2021-10-05 | 2021-09-30 | 1.286 | 26,286,307 | -7,777 | 5.15% | 33,796,167 |
| 2021-10-04 | 2021-09-29 | 1.260 | 26,294,084 | +84,001 | 5.15% | 33,130,042 |
| 2021-09-30 | 2021-09-28 | 1.286 | 26,210,083 | -88,668 | 5.13% | 33,698,166 |
| 2021-09-29 | 2021-09-27 | 1.286 | 26,298,751 | +82,446 | 5.15% | 33,812,166 |
| 2021-09-28 | 2021-09-24 | 1.324 | 26,216,305 | +38,889 | 5.13% | 34,717,350 |
| 2021-09-27 | 2021-09-23 | 1.311 | 26,177,416 | -59,112 | 5.13% | 34,329,289 |
| 2021-09-24 | 2021-09-21 | 1.311 | 26,236,528 | -65,334 | 5.14% | 34,406,809 |
| 2021-09-23 | 2021-09-20 | 1.324 | 26,301,862 | +18,667 | 5.15% | 34,830,651 |
| 2021-09-21 | 2021-09-17 | 1.376 | 26,283,195 | -127,558 | 5.15% | 36,157,617 |
| 2021-09-20 | 2021-09-16 | 1.363 | 26,410,753 | -118,224 | 5.17% | 35,993,536 |
| 2021-09-17 | 2021-09-15 | 1.401 | 26,528,977 | +278,449 | 5.20% | 37,177,901 |
| 2021-09-16 | 2021-09-14 | 1.453 | 26,250,528 | +77,779 | 5.14% | 38,137,687 |
| 2021-09-15 | 2021-09-13 | 1.453 | 26,172,749 | +18,667 | 5.13% | 38,024,687 |
| 2021-09-14 | 2021-09-10 | 1.479 | 26,154,082 | +45,111 | 5.12% | 38,670,090 |
| 2021-09-13 | 2021-09-09 | 1.466 | 26,108,971 | +31,112 | 5.11% | 38,267,710 |
| 2021-09-10 | 2021-09-08 | 1.491 | 26,077,859 | -37,334 | 5.11% | 38,892,673 |
| 2021-09-09 | 2021-09-07 | 1.517 | 26,115,193 | +7,778 | 5.12% | 39,619,876 |
| 2021-09-08 | 2021-09-06 | 1.569 | 26,107,415 | +152,447 | 5.11% | 40,962,101 |
| 2021-09-07 | 2021-09-03 | 1.556 | 25,954,968 | +138,889 | 5.08% | 40,383,557 |
| 2021-09-06 | 2021-09-02 | 1.569 | 25,816,079 | -114,724 | 5.14% | 40,505,000 |
| 2021-09-03 | 2021-09-01 | 1.569 | 25,930,803 | +21,415 | 5.17% | 40,685,000 |
| 2021-09-02 | 2021-08-31 | 1.556 | 25,909,388 | -7,648 | 5.16% | 40,312,638 |
| 2021-09-01 | 2021-08-30 | 1.517 | 25,917,036 | -130,020 | 5.16% | 39,307,953 |
| 2021-08-31 | 2021-08-27 | 1.543 | 26,047,056 | +74,953 | 5.19% | 40,186,275 |
| 2021-08-30 | 2021-08-26 | 1.569 | 25,972,103 | -22,945 | 5.17% | 40,749,799 |
| 2021-08-27 | 2021-08-25 | 1.491 | 25,995,048 | +52,008 | 5.18% | 38,746,509 |
| 2021-08-26 | 2021-08-24 | 1.425 | 25,943,040 | -131,550 | 5.17% | 36,972,981 |
| 2021-08-25 | 2021-08-23 | 1.399 | 26,074,590 | +73,423 | 5.19% | 36,478,618 |
| 2021-08-24 | 2021-08-20 | 1.321 | 26,001,167 | -105,546 | 5.18% | 34,336,128 |
| 2021-08-23 | 2021-08-19 | 1.386 | 26,106,713 | -19,885 | 5.20% | 36,182,216 |
| 2021-08-20 | 2021-08-18 | 1.451 | 26,126,598 | +19,885 | 5.20% | 37,917,784 |
| 2021-08-19 | 2021-08-17 | 1.477 | 26,106,713 | +111,665 | 5.20% | 38,571,608 |
| 2021-08-18 | 2021-08-16 | 1.543 | 25,995,048 | -142,258 | 5.18% | 40,106,036 |
| 2021-08-17 | 2021-08-13 | 1.582 | 26,137,306 | -345,701 | 5.21% | 41,350,741 |
| 2021-08-16 | 2021-08-12 | 1.582 | 26,483,007 | -45,890 | 5.28% | 41,897,660 |
| 2021-08-12 | 2021-08-10 | 1.608 | 26,528,897 | +82,601 | 5.28% | 42,663,984 |
| 2021-08-11 | 2021-08-09 | 1.543 | 26,446,296 | -7,648 | 5.27% | 40,802,236 |
| 2021-08-10 | 2021-08-06 | 1.621 | 26,453,944 | -113,194 | 5.27% | 42,889,326 |
| 2021-08-09 | 2021-08-05 | 1.647 | 26,567,138 | +30,593 | 5.29% | 43,767,569 |
| 2021-08-05 | 2021-08-03 | 1.608 | 26,536,545 | +553,734 | 5.29% | 42,676,284 |
| 2021-08-04 | 2021-08-02 | 1.647 | 25,982,811 | +695,992 | 5.18% | 42,804,929 |
| 2021-08-03 | 2021-07-30 | 1.700 | 25,286,819 | +55,068 | 5.04% | 42,980,816 |
| 2021-08-02 | 2021-07-29 | 1.765 | 25,231,751 | +91,779 | 5.03% | 44,536,724 |
| 2021-07-30 | 2021-07-28 | 1.765 | 25,139,972 | -105,546 | 5.01% | 44,374,724 |
| 2021-07-29 | 2021-07-27 | 1.674 | 25,245,518 | +119,313 | 5.03% | 42,250,452 |
| 2021-07-28 | 2021-07-26 | 1.778 | 25,126,205 | -12,238 | 5.01% | 44,678,945 |
| 2021-07-27 | 2021-07-23 | 2.236 | 25,138,443 | -44,359 | 5.01% | 56,204,565 |
| 2021-07-26 | 2021-07-22 | 2.288 | 25,182,802 | -55,068 | 5.02% | 57,620,789 |
| 2021-07-23 | 2021-07-21 | 2.327 | 25,237,870 | +146,847 | 5.03% | 58,736,736 |
| 2021-07-22 | 2021-07-20 | 2.340 | 25,091,023 | +84,131 | 5.00% | 58,723,037 |
| 2021-07-21 | 2021-07-19 | 2.314 | 25,006,892 | +41,300 | 4.99% | 57,872,213 |
| 2021-07-20 | 2021-07-16 | 2.367 | 24,965,592 | -36,711 | 4.98% | 59,082,321 |
| 2021-07-19 | 2021-07-15 | 2.340 | 25,002,303 | -1,530 | 4.99% | 58,515,396 |
| 2021-07-16 | 2021-07-14 | 2.301 | 25,003,833 | -100,957 | 4.99% | 57,538,212 |
| 2021-07-15 | 2021-07-13 | 2.327 | 25,104,790 | +41,300 | 5.01% | 58,427,015 |
| 2021-07-14 | 2021-07-12 | 2.288 | 25,063,490 | +1,530 | 5.00% | 57,347,792 |
| 2021-07-13 | 2021-07-09 | 2.210 | 25,061,960 | +113,194 | 5.00% | 55,378,201 |
| 2021-07-12 | 2021-07-08 | 2.223 | 24,948,766 | +38,242 | 4.97% | 55,454,283 |
| 2021-07-09 | 2021-07-07 | 2.275 | 24,910,524 | +16,826 | 4.97% | 56,672,088 |
| 2021-07-08 | 2021-07-06 | 2.197 | 24,893,698 | +91,779 | 4.96% | 54,680,919 |
| 2021-07-07 | 2021-07-05 | 2.327 | 24,801,919 | +65,775 | 4.95% | 57,722,136 |
| 2021-07-06 | 2021-07-02 | 2.406 | 24,736,144 | +13,767 | 4.93% | 59,509,586 |
| 2021-07-05 | 2021-06-30 | 2.445 | 24,722,377 | +59,657 | 4.93% | 60,446,191 |
| 2021-07-02 | 2021-06-29 | 2.471 | 24,662,720 | +113,194 | 4.92% | 60,945,253 |
| 2021-06-30 | 2021-06-28 | 2.484 | 24,549,526 | +58,127 | 4.90% | 60,986,515 |
| 2021-06-29 | 2021-06-25 | 2.419 | 24,491,399 | -9,178 | 4.88% | 59,241,006 |
| 2021-06-28 | 2021-06-24 | 2.445 | 24,500,577 | -100,957 | 4.89% | 59,903,890 |
| 2021-06-25 | 2021-06-23 | 2.563 | 24,601,534 | +27,533 | 4.91% | 63,045,684 |
| 2021-06-24 | 2021-06-22 | 2.602 | 24,574,001 | +102,487 | 4.90% | 63,939,031 |
| 2021-06-23 | 2021-06-21 | 2.537 | 24,471,514 | +47,419 | 4.88% | 62,072,562 |
| 2021-06-22 | 2021-06-18 | 2.576 | 24,424,095 | -6,118 | 4.87% | 62,910,308 |
| 2021-06-21 | 2021-06-17 | 2.523 | 24,430,213 | -3,060 | 4.87% | 61,648,380 |
| 2021-06-18 | 2021-06-16 | 2.550 | 24,433,273 | +19,886 | 4.87% | 62,295,025 |
| 2021-06-17 | 2021-06-15 | 2.654 | 24,413,387 | -44,360 | 4.87% | 64,797,937 |
| 2021-06-16 | 2021-06-11 | 2.628 | 24,457,747 | +79,542 | 4.88% | 64,276,114 |
| 2021-06-15 | 2021-06-10 | 2.641 | 24,378,205 | -18,356 | 4.86% | 64,385,815 |
| 2021-06-11 | 2021-06-09 | 2.680 | 24,396,561 | -58,127 | 4.87% | 65,391,241 |
| 2021-06-10 | 2021-06-08 | 2.720 | 24,454,688 | -22,944 | 4.88% | 66,506,266 |
| 2021-06-09 | 2021-06-07 | 2.733 | 24,477,632 | +64,245 | 4.88% | 66,888,706 |
| 2021-06-08 | 2021-06-04 | 2.759 | 24,413,387 | -53,538 | 4.87% | 67,351,550 |
| 2021-06-07 | 2021-06-03 | 2.746 | 24,466,925 | +87,190 | 4.88% | 67,179,349 |
| 2021-06-04 | 2021-06-02 | 2.785 | 24,379,735 | +211,092 | 4.86% | 67,896,234 |
| 2021-06-03 | 2021-06-01 | 2.798 | 24,168,643 | -133,079 | 4.82% | 67,624,356 |
| 2021-06-02 | 2021-05-31 | 2.929 | 24,301,722 | -30,593 | 4.85% | 71,174,131 |
| 2021-06-01 | 2021-05-28 | 2.876 | 24,332,315 | -1,092,173 | 4.85% | 69,991,164 |
| 2021-05-31 | 2021-05-27 | 2.733 | 25,424,488 | +116,254 | 5.07% | 69,476,128 |
| 2021-05-28 | 2021-05-26 | 2.680 | 25,308,234 | +784,712 | 5.07% | 67,834,840 |
| 2021-05-27 | 2021-05-25 | 2.733 | 24,523,522 | +35,182 | 4.91% | 67,014,107 |
| 2021-05-26 | 2021-05-24 | 2.785 | 24,488,340 | -241,685 | 4.91% | 68,198,693 |
| 2021-05-25 | 2021-05-21 | 3.093 | 24,730,025 | -861,195 | 4.96% | 76,491,455 |
| 2021-05-24 | 2021-05-20 | 3.189 | 25,591,220 | +1,207,480 | 5.13% | 81,617,789 |
| 2021-05-21 | 2021-05-18 | 3.134 | 24,383,740 | -194,952 | 5.14% | 76,425,980 |
| 2021-05-20 | 2021-05-17 | 3.066 | 24,578,692 | +21,823 | 5.18% | 75,347,610 |
| 2021-05-18 | 2021-05-14 | 3.162 | 24,556,869 | -986,402 | 5.17% | 77,643,782 |
| 2021-05-17 | 2021-05-13 | 2.969 | 25,543,271 | -523,753 | 5.38% | 75,846,599 |
| 2021-05-14 | 2021-05-12 | 2.859 | 26,067,024 | -27,643 | 5.49% | 74,535,065 |
| 2021-05-13 | 2021-05-11 | 2.832 | 26,094,667 | -29,097 | 5.50% | 73,896,663 |
| 2021-05-12 | 2021-05-10 | 2.887 | 26,123,764 | -285,154 | 5.50% | 75,415,549 |
| 2021-05-11 | 2021-05-07 | 2.832 | 26,408,918 | +872,922 | 5.56% | 74,786,581 |
| 2021-05-10 | 2021-05-06 | 2.777 | 25,535,996 | +2,909 | 5.38% | 70,910,414 |
| 2021-05-07 | 2021-05-05 | 3.038 | 25,533,087 | -33,462 | 5.38% | 77,571,368 |
| 2021-05-06 | 2021-05-04 | 3.286 | 25,566,549 | +886,016 | 5.39% | 83,999,338 |
| 2021-05-05 | 2021-05-03 | 3.547 | 24,680,533 | -1,910,244 | 5.20% | 87,534,668 |
| 2021-05-04 | 2021-04-30 | 2.804 | 26,590,777 | -61,105 | 5.60% | 74,570,498 |
| 2021-05-03 | 2021-04-29 | 2.694 | 26,651,882 | -55,285 | 5.62% | 71,810,806 |
| 2021-04-30 | 2021-04-28 | 2.653 | 26,707,167 | +75,654 | 5.63% | 70,858,341 |
| 2021-04-29 | 2021-04-27 | 2.763 | 26,631,513 | +135,302 | 5.61% | 73,586,432 |
| 2021-04-28 | 2021-04-26 | 2.791 | 26,496,211 | -232,779 | 5.59% | 73,941,058 |
| 2021-04-27 | 2021-04-23 | 2.681 | 26,728,990 | -85,837 | 5.63% | 71,651,124 |
| 2021-04-26 | 2021-04-22 | 2.639 | 26,814,827 | +141,122 | 5.65% | 70,775,358 |
| 2021-04-23 | 2021-04-21 | 2.598 | 26,673,705 | +846,735 | 5.62% | 69,302,834 |
| 2021-04-22 | 2021-04-20 | 2.419 | 25,826,970 | +80,017 | 5.44% | 62,487,331 |
| 2021-04-21 | 2021-04-19 | 2.309 | 25,746,953 | -161,490 | 5.43% | 59,462,200 |
| 2021-04-20 | 2021-04-16 | 2.254 | 25,908,443 | +129,483 | 5.46% | 58,410,512 |
| 2021-04-19 | 2021-04-15 | 2.268 | 25,778,960 | +74,199 | 5.43% | 58,472,974 |
| 2021-04-16 | 2021-04-14 | 2.268 | 25,704,761 | +7,274 | 5.42% | 58,304,673 |
| 2021-04-15 | 2021-04-13 | 2.213 | 25,697,487 | +16,004 | 5.42% | 56,875,127 |
| 2021-04-14 | 2021-04-12 | 2.309 | 25,681,483 | +107,660 | 5.41% | 59,310,998 |
| 2021-04-13 | 2021-04-09 | 2.241 | 25,573,823 | +7,274 | 5.40% | 57,304,550 |
| 2021-04-12 | 2021-04-08 | 2.241 | 25,566,549 | +33,462 | 5.40% | 57,288,251 |
| 2021-04-09 | 2021-04-07 | 2.241 | 25,533,087 | +5,820 | 5.40% | 57,213,271 |
| 2021-04-08 | 2021-04-01 | 2.227 | 25,527,267 | -30,553 | 5.39% | 56,849,308 |
| 2021-04-07 | 2021-03-31 | 2.227 | 25,557,820 | +55,286 | 5.40% | 56,917,350 |
| 2021-04-01 | 2021-03-30 | 2.282 | 25,502,534 | +69,833 | 5.39% | 58,196,554 |
| 2021-03-31 | 2021-03-29 | 2.268 | 25,432,701 | +50,921 | 5.37% | 57,687,575 |
| 2021-03-30 | 2021-03-26 | 2.282 | 25,381,780 | -49,466 | 5.36% | 57,920,995 |
| 2021-03-29 | 2021-03-25 | 2.282 | 25,431,246 | +155,671 | 5.37% | 58,033,876 |
| 2021-03-26 | 2021-03-24 | 2.351 | 25,275,575 | -13,094 | 5.34% | 59,415,944 |
| 2021-03-25 | 2021-03-23 | 2.474 | 25,288,669 | +43,646 | 5.34% | 62,575,500 |
| 2021-03-24 | 2021-03-22 | 2.461 | 25,245,023 | -88,747 | 5.33% | 62,120,458 |
| 2021-03-23 | 2021-03-19 | 2.406 | 25,333,770 | -66,924 | 5.35% | 60,945,792 |
| 2021-03-22 | 2021-03-18 | 2.447 | 25,400,694 | -97,476 | 5.37% | 62,154,336 |
| 2021-03-19 | 2021-03-17 | 2.502 | 25,498,170 | -343,349 | 5.39% | 63,794,942 |
| 2021-03-18 | 2021-03-16 | 2.392 | 25,841,519 | +27,642 | 5.46% | 61,812,048 |
| 2021-03-17 | 2021-03-15 | 2.172 | 25,813,877 | -42,191 | 5.45% | 56,068,143 |
| 2021-03-16 | 2021-03-12 | 2.158 | 25,856,068 | +62,560 | 5.46% | 55,804,341 |
| 2021-03-15 | 2021-03-11 | 2.186 | 25,793,508 | +34,916 | 5.45% | 56,378,483 |
| 2021-03-12 | 2021-03-10 | 2.145 | 25,758,592 | -33,462 | 5.44% | 55,239,860 |
| 2021-03-11 | 2021-03-09 | 2.103 | 25,792,054 | -34,916 | 5.45% | 54,247,935 |
| 2021-03-10 | 2021-03-08 | 2.131 | 25,826,970 | -34,917 | 5.46% | 55,031,456 |
| 2021-03-09 | 2021-03-05 | 2.200 | 25,861,887 | -61,105 | 5.46% | 56,883,465 |
| 2021-03-08 | 2021-03-04 | 2.254 | 25,922,992 | +75,653 | 5.48% | 58,443,313 |
| 2021-03-05 | 2021-03-03 | 2.351 | 25,847,339 | -178,949 | 5.46% | 60,760,005 |
| 2021-03-04 | 2021-03-02 | 2.351 | 26,026,288 | -40,736 | 5.50% | 61,180,665 |
| 2021-03-03 | 2021-03-01 | 2.419 | 26,067,024 | -37,827 | 5.51% | 63,068,132 |
| 2021-03-02 | 2021-02-26 | 2.392 | 26,104,851 | -128,028 | 5.52% | 62,441,930 |
| 2021-03-01 | 2021-02-25 | 2.337 | 26,232,879 | +61,104 | 5.54% | 61,305,682 |
| 2021-02-26 | 2021-02-24 | 2.309 | 26,171,775 | +155,671 | 5.53% | 60,443,320 |
| 2021-02-25 | 2021-02-23 | 2.406 | 26,016,104 | +52,376 | 5.50% | 62,587,292 |
| 2021-02-24 | 2021-02-22 | 2.461 | 25,963,728 | -132,393 | 5.49% | 63,888,977 |
| 2021-02-23 | 2021-02-19 | 2.571 | 26,096,121 | +206,591 | 5.51% | 67,084,689 |
| 2021-02-22 | 2021-02-18 | 2.406 | 25,889,530 | +491,746 | 5.47% | 62,282,791 |
| 2021-02-19 | 2021-02-17 | 2.557 | 25,397,784 | +312,797 | 5.37% | 64,940,349 |
| 2021-02-18 | 2021-02-16 | 2.639 | 25,084,987 | +174,585 | 5.30% | 66,209,599 |
| 2021-02-17 | 2021-02-11 | 2.681 | 24,910,402 | +154,216 | 5.26% | 66,776,122 |
| 2021-02-16 | 2021-02-09 | 2.653 | 24,756,186 | -126,574 | 5.23% | 65,682,080 |
| 2021-02-10 | 2021-02-08 | 2.653 | 24,882,760 | +539,757 | 5.26% | 66,017,901 |
| 2021-02-09 | 2021-02-05 | 2.681 | 24,343,003 | +560,125 | 5.14% | 65,255,123 |
| 2021-02-08 | 2021-02-04 | 2.846 | 23,782,878 | -311,342 | 5.03% | 67,676,923 |
| 2021-02-05 | 2021-02-03 | 2.887 | 24,094,220 | +2,003,355 | 5.09% | 69,556,547 |
| 2021-02-04 | 2021-02-02 | 2.763 | 22,090,865 | +285,155 | 4.67% | 61,040,015 |
| 2021-02-03 | 2021-02-01 | 2.722 | 21,805,710 | +123,664 | 4.61% | 59,352,808 |
| 2021-02-02 | 2021-01-29 | 2.708 | 21,682,046 | +208,046 | 4.58% | 58,718,146 |
| 2021-02-01 | 2021-01-28 | 2.722 | 21,474,000 | +581,948 | 4.54% | 58,449,929 |
| 2021-01-29 | 2021-01-27 | 2.846 | 20,892,052 | +394,270 | 4.41% | 59,450,744 |
| 2021-01-28 | 2021-01-26 | 3.011 | 20,497,782 | -389,905 | 4.33% | 61,710,183 |
| 2021-01-27 | 2021-01-25 | 3.052 | 20,887,687 | -85,838 | 4.41% | 63,745,448 |
| 2021-01-26 | 2021-01-22 | 3.189 | 20,973,525 | -1,926,247 | 4.43% | 66,890,626 |
| 2021-01-25 | 2021-01-21 | 2.804 | 22,899,772 | -49,466 | 4.84% | 64,219,538 |
| 2021-01-22 | 2021-01-20 | 2.681 | 22,949,238 | +427,732 | 4.85% | 61,518,924 |
| 2021-01-20 | 2021-01-18 | 2.873 | 22,521,506 | -238,599 | 4.76% | 64,706,747 |
| 2021-01-19 | 2021-01-15 | 2.928 | 22,760,105 | -269,151 | 4.81% | 66,643,794 |
| 2021-01-18 | 2021-01-14 | 2.969 | 23,029,256 | +4,365 | 4.87% | 68,381,639 |
| 2021-01-15 | 2021-01-13 | 2.818 | 23,024,891 | -7,274 | 4.87% | 64,886,940 |
| 2021-01-14 | 2021-01-12 | 2.846 | 23,032,165 | -2,910 | 4.87% | 65,540,682 |
| 2021-01-13 | 2021-01-11 | 2.736 | 23,035,075 | +213,866 | 4.87% | 63,015,670 |
| 2021-01-12 | 2021-01-08 | 2.928 | 22,821,209 | +7,274 | 4.82% | 66,822,713 |
| 2021-01-11 | 2021-01-07 | 2.887 | 22,813,935 | +370,992 | 4.82% | 65,860,549 |
| 2021-01-08 | 2021-01-06 | 3.011 | 22,442,943 | +282,245 | 4.74% | 67,566,243 |
| 2021-01-07 | 2021-01-05 | 3.052 | 22,160,698 | -589,223 | 4.68% | 67,630,447 |
| 2021-01-06 | 2021-01-04 | 2.612 | 22,749,921 | +16,004 | 4.81% | 59,420,916 |
| 2021-01-05 | 2020-12-31 | 2.474 | 22,733,917 | +71,288 | 4.80% | 56,253,898 |
| 2021-01-04 | 2020-12-29 | 2.667 | 22,662,629 | -318,616 | 4.79% | 60,439,083 |
| 2020-12-30 | 2020-12-28 | 2.722 | 22,981,245 | -253,147 | 4.87% | 62,552,489 |
| 2020-12-29 | 2020-12-24 | 2.667 | 23,234,392 | +327,345 | 4.92% | 61,963,921 |
| 2020-12-28 | 2020-12-22 | 2.529 | 22,907,047 | -77,108 | 4.85% | 57,941,906 |
| 2020-12-23 | 2020-12-21 | 2.117 | 22,984,155 | +10,184 | 4.87% | 48,658,096 |
| 2020-12-22 | 2020-12-18 | 2.062 | 22,973,971 | +29,098 | 4.86% | 47,373,250 |
| 2020-12-21 | 2020-12-17 | 2.131 | 22,944,873 | +75,653 | 4.86% | 48,890,357 |
| 2020-12-18 | 2020-12-16 | 2.035 | 22,869,220 | +173,129 | 4.84% | 46,528,486 |
| 2020-12-17 | 2020-12-15 | 2.090 | 22,696,091 | -17,458 | 4.81% | 47,424,253 |
| 2020-12-16 | 2020-12-14 | 2.103 | 22,713,549 | -10,184 | 4.81% | 47,772,974 |
| 2020-12-15 | 2020-12-11 | 2.103 | 22,723,733 | -88,747 | 4.81% | 47,794,394 |
| 2020-12-14 | 2020-12-10 | 2.117 | 22,812,480 | -18,913 | 4.83% | 48,294,655 |
| 2020-12-11 | 2020-12-09 | 2.131 | 22,831,393 | +50,920 | 4.83% | 48,648,556 |
| 2020-12-10 | 2020-12-08 | 2.131 | 22,780,473 | +16,004 | 4.82% | 48,540,057 |
| 2020-12-09 | 2020-12-07 | 2.172 | 22,764,469 | +7,274 | 4.82% | 49,444,781 |
| 2020-12-08 | 2020-12-04 | 2.227 | 22,757,195 | +42,191 | 4.82% | 50,680,349 |
| 2020-12-07 | 2020-12-03 | 2.268 | 22,715,004 | -1,455 | 4.81% | 51,523,174 |
| 2020-12-04 | 2020-12-02 | 2.337 | 22,716,459 | -8,729 | 4.81% | 53,087,883 |
| 2020-12-03 | 2020-12-01 | 2.351 | 22,725,188 | -180,404 | 4.81% | 53,420,684 |
| 2020-12-02 | 2020-11-30 | 2.090 | 22,905,592 | +16,004 | 4.85% | 47,862,013 |
| 2020-12-01 | 2020-11-27 | 2.035 | 22,889,588 | -20,368 | 4.85% | 46,569,925 |
| 2020-11-30 | 2020-11-26 | 2.117 | 22,909,956 | +59,649 | 4.85% | 48,501,015 |
| 2020-11-27 | 2020-11-25 | 2.158 | 22,850,307 | +309,888 | 4.84% | 49,317,101 |
| 2020-11-26 | 2020-11-24 | 2.241 | 22,540,419 | -27,643 | 4.78% | 50,507,450 |
| 2020-11-25 | 2020-11-23 | 2.323 | 22,568,062 | +84,382 | 4.78% | 52,430,841 |
| 2020-11-24 | 2020-11-20 | 2.364 | 22,483,680 | +4,365 | 4.77% | 53,162,047 |
| 2020-11-23 | 2020-11-19 | 2.309 | 22,479,315 | -96,021 | 4.77% | 51,915,639 |
| 2020-11-20 | 2020-11-18 | 2.296 | 22,575,336 | +20,368 | 4.79% | 51,827,056 |
| 2020-11-19 | 2020-11-17 | 2.337 | 22,554,968 | -2,910 | 4.78% | 52,710,482 |
| 2020-11-18 | 2020-11-16 | 2.323 | 22,557,878 | -24,733 | 4.78% | 52,407,181 |
| 2020-11-17 | 2020-11-13 | 2.419 | 22,582,611 | +139,668 | 4.79% | 54,637,733 |
| 2020-11-16 | 2020-11-12 | 2.351 | 22,442,943 | +27,642 | 4.76% | 52,757,203 |
| 2020-11-13 | 2020-11-11 | 2.296 | 22,415,301 | +24,733 | 4.75% | 51,459,658 |
| 2020-11-12 | 2020-11-10 | 2.419 | 22,390,568 | +133,848 | 4.75% | 54,173,093 |
| 2020-11-11 | 2020-11-09 | 2.612 | 22,256,720 | +5,820 | 4.72% | 58,132,716 |
| 2020-11-10 | 2020-11-06 | 2.529 | 22,250,900 | +16,003 | 4.72% | 56,282,225 |
| 2020-11-09 | 2020-11-05 | 2.584 | 22,234,897 | -302,613 | 4.71% | 57,464,393 |
| 2020-11-06 | 2020-11-04 | 2.447 | 22,537,510 | -136,757 | 4.78% | 55,148,256 |
| 2020-11-05 | 2020-11-03 | 2.516 | 22,674,267 | -173,130 | 4.81% | 57,041,403 |
| 2020-11-04 | 2020-11-02 | 2.516 | 22,847,397 | -78,563 | 4.84% | 57,476,944 |
| 2020-11-03 | 2020-10-30 | 2.502 | 22,925,960 | -110,570 | 4.86% | 57,359,422 |
| 2020-11-02 | 2020-10-29 | 2.598 | 23,036,530 | -116,390 | 4.88% | 59,852,834 |
| 2020-10-30 | 2020-10-28 | 2.612 | 23,152,920 | +602,316 | 4.91% | 60,473,516 |
| 2020-10-29 | 2020-10-27 | 2.309 | 22,550,604 | +352,079 | 4.78% | 52,080,280 |
| 2020-10-28 | 2020-10-23 | 2.626 | 22,198,525 | +18,913 | 4.71% | 58,285,877 |
| 2020-10-27 | 2020-10-22 | 2.571 | 22,179,612 | +74,199 | 4.70% | 57,016,611 |
| 2020-10-23 | 2020-10-21 | 2.887 | 22,105,413 | +247,328 | 4.69% | 63,815,148 |
| 2020-10-22 | 2020-10-20 | 2.887 | 21,858,085 | +634,323 | 4.63% | 63,101,147 |
| 2020-10-21 | 2020-10-19 | 2.681 | 21,223,762 | -354,988 | 4.50% | 56,893,523 |
| 2020-10-20 | 2020-10-16 | 2.392 | 21,578,750 | +129,483 | 4.57% | 51,615,648 |
| 2020-10-19 | 2020-10-15 | 2.296 | 21,449,267 | -151,307 | 4.55% | 49,241,897 |
| 2020-10-16 | 2020-10-14 | 2.241 | 21,600,574 | +128,029 | 4.58% | 48,401,492 |
| 2020-10-15 | 2020-10-12 | 2.048 | 21,472,545 | +254,602 | 4.55% | 43,982,067 |
| 2020-10-14 | 2020-10-09 | 1.966 | 21,217,943 | +5,820 | 4.50% | 41,710,478 |
| 2020-10-12 | 2020-10-08 | 1.980 | 21,212,123 | -48,011 | 4.50% | 41,990,638 |
| 2020-10-09 | 2020-10-07 | 1.938 | 21,260,134 | -18,913 | 4.51% | 41,208,894 |
| 2020-10-08 | 2020-10-06 | 2.021 | 21,279,047 | +74,198 | 4.56% | 43,000,683 |
| 2020-10-07 | 2020-10-05 | 1.911 | 21,204,849 | +59,650 | 4.55% | 40,518,731 |
| 2020-10-06 | 2020-09-30 | 1.760 | 21,145,199 | -4,365 | 4.53% | 37,207,252 |
| 2020-10-05 | 2020-09-29 | 1.801 | 21,149,564 | +1,963,468 | 4.54% | 38,087,158 |
| 2020-09-30 | 2020-09-28 | 1.787 | 19,186,096 | +77,108 | 4.11% | 34,287,500 |
| 2020-09-29 | 2020-09-25 | 1.773 | 19,108,988 | -10,184 | 4.10% | 33,887,010 |
| 2020-09-28 | 2020-09-24 | 1.883 | 19,119,172 | -11,639 | 4.10% | 36,007,710 |
| 2020-09-25 | 2020-09-23 | 1.883 | 19,130,811 | +128,028 | 4.10% | 36,029,630 |
| 2020-09-24 | 2020-09-22 | 1.883 | 19,002,783 | +91,657 | 4.08% | 35,788,511 |
| 2020-09-23 | 2020-09-21 | 1.952 | 18,911,126 | -20,368 | 4.06% | 36,915,740 |
| 2020-09-22 | 2020-09-18 | 1.966 | 18,931,494 | +5,819 | 4.06% | 37,215,750 |
| 2020-09-21 | 2020-09-17 | 1.883 | 18,925,675 | -11,638 | 4.06% | 35,643,291 |
| 2020-09-18 | 2020-09-16 | 1.938 | 18,937,313 | -45,101 | 4.06% | 36,706,529 |
| 2020-09-17 | 2020-09-15 | 1.966 | 18,982,414 | +21,823 | 4.07% | 37,315,849 |
| 2020-09-16 | 2020-09-14 | 2.007 | 18,960,591 | -154,217 | 4.07% | 38,054,899 |
| 2020-09-15 | 2020-09-11 | 1.980 | 19,114,808 | -94,566 | 4.10% | 37,838,881 |
| 2020-09-14 | 2020-09-10 | 1.938 | 19,209,374 | +429,186 | 4.12% | 37,233,870 |
| 2020-09-11 | 2020-09-09 | 1.787 | 18,780,188 | -141,122 | 4.03% | 33,562,101 |
| 2020-09-10 | 2020-09-08 | 1.870 | 18,921,310 | -40,736 | 4.06% | 35,374,960 |
| 2020-09-09 | 2020-09-07 | 2.062 | 18,962,046 | +241,508 | 4.07% | 39,100,499 |
| 2020-09-08 | 2020-09-04 | 2.309 | 18,720,538 | -122,209 | 4.02% | 43,234,800 |
| 2020-09-07 | 2020-09-03 | 2.351 | 18,842,747 | -56,740 | 4.04% | 44,294,130 |
| 2020-09-04 | 2020-09-02 | 2.378 | 18,899,487 | +146,942 | 4.05% | 44,947,130 |
| 2020-09-03 | 2020-09-01 | 2.419 | 18,752,545 | +29,097 | 4.02% | 45,371,040 |
| 2020-09-02 | 2020-08-31 | 2.419 | 18,723,448 | +77,108 | 4.02% | 45,300,641 |
| 2020-09-01 | 2020-08-28 | 2.364 | 18,646,340 | -59,649 | 4.00% | 44,088,761 |
| 2020-08-31 | 2020-08-27 | 2.447 | 18,705,989 | -168,765 | 4.01% | 45,772,700 |
| 2020-08-28 | 2020-08-26 | 2.571 | 18,874,754 | +1,000,950 | 4.05% | 48,520,890 |
| 2020-08-27 | 2020-08-25 | 2.694 | 17,873,804 | +480,107 | 3.84% | 48,159,161 |
| 2020-08-26 | 2020-08-24 | 2.859 | 17,393,697 | +240,054 | 3.73% | 49,734,881 |
| 2020-08-25 | 2020-08-21 | 2.337 | 17,153,643 | -62,559 | 3.68% | 40,087,700 |
| 2020-08-24 | 2020-08-20 | 2.364 | 17,216,202 | +52,375 | 3.69% | 40,707,239 |
| 2020-08-21 | 2020-08-19 | 2.323 | 17,163,827 | +181,859 | 3.68% | 39,875,550 |
| 2020-08-20 | 2020-08-18 | 2.406 | 16,981,968 | +125,118 | 3.64% | 40,853,749 |
| 2020-08-19 | 2020-08-17 | 2.392 | 16,856,850 | -59,649 | 3.62% | 40,321,021 |
| 2020-08-18 | 2020-08-14 | 2.364 | 16,916,499 | -43,646 | 3.63% | 39,998,599 |
| 2020-08-17 | 2020-08-13 | 2.309 | 16,960,145 | -26,188 | 3.64% | 39,169,199 |
| 2020-08-14 | 2020-08-12 | 2.474 | 16,986,333 | +372,447 | 3.64% | 42,031,800 |
| 2020-08-13 | 2020-08-11 | 2.887 | 16,613,886 | +398,634 | 3.56% | 47,961,899 |
| 2020-08-12 | 2020-08-10 | 3.011 | 16,215,252 | +663,421 | 3.48% | 48,817,290 |
| 2020-08-11 | 2020-08-07 | 3.203 | 15,551,831 | +324,436 | 3.34% | 49,813,069 |
| 2020-08-10 | 2020-08-06 | 3.299 | 15,227,395 | +478,652 | 3.27% | 50,239,199 |
| 2020-08-07 | 2020-08-05 | 3.341 | 14,748,743 | +141,122 | 3.16% | 49,268,249 |
| 2020-08-06 | 2020-08-04 | 3.134 | 14,607,621 | +347,714 | 3.13% | 45,784,681 |
| 2020-08-05 | 2020-08-03 | 3.299 | 14,259,907 | +395,725 | 3.06% | 47,047,200 |
| 2020-08-04 | 2020-07-31 | 3.478 | 13,864,182 | +133,120 | 2.97% | 48,219,269 |
| 2020-08-03 | 2020-07-30 | 3.368 | 13,731,062 | +301,158 | 2.95% | 46,246,201 |
| 2020-07-31 | 2020-07-29 | 2.928 | 13,429,904 | -45,101 | 2.88% | 39,324,061 |
| 2020-07-30 | 2020-07-28 | 3.066 | 13,475,005 | +273,516 | 2.91% | 41,308,521 |
| 2020-07-29 | 2020-07-27 | 3.052 | 13,201,489 | +164,400 | 2.85% | 40,288,560 |
| 2020-07-28 | 2020-07-24 | 3.148 | 13,037,089 | +1,700,743 | 2.81% | 41,041,381 |
| 2020-07-27 | 2020-07-23 | 3.533 | 11,336,346 | +162,945 | 2.44% | 40,050,880 |
| 2020-07-24 | 2020-07-22 | 3.450 | 11,173,401 | -393,833 | 2.41% | 38,553,602 |
| 2020-07-23 | 2020-07-21 | 3.615 | 11,567,234 | -369,537 | 2.49% | 41,820,683 |
| 2020-07-22 | 2020-07-20 | 3.725 | 11,936,771 | +436,970 | 2.57% | 44,469,475 |
| 2020-07-21 | 2020-07-17 | 3.670 | 11,499,801 | +686,699 | 2.48% | 42,209,231 |
| 2020-07-20 | 2020-07-16 | 3.341 | 10,813,102 | +814,727 | 2.33% | 36,121,221 |
| 2020-07-17 | 2020-07-15 | 4.495 | 9,998,375 | -36,881 | 2.16% | 44,945,170 |
| 2020-07-16 | 2020-07-14 | 4.908 | 10,035,256 | +113,480 | 2.16% | 49,249,579 |
| 2020-07-15 | 2020-07-13 | 4.536 | 9,921,776 | +397,180 | 2.14% | 45,010,020 |
| 2020-07-14 | 2020-07-10 | 4.344 | 9,524,596 | +1,200,558 | 2.05% | 41,375,142 |
| 2020-07-13 | 2020-07-09 | 4.468 | 8,324,038 | -691,063 | 1.79% | 37,189,750 |
| 2020-07-10 | 2020-07-08 | 3.533 | 9,015,101 | -46,556 | 1.94% | 31,850,010 |
| 2020-07-09 | 2020-07-07 | 3.286 | 9,061,657 | +386,995 | 1.95% | 29,772,230 |
| 2020-07-08 | 2020-07-06 | 3.299 | 8,674,662 | +161,491 | 1.87% | 28,620,002 |
| 2020-07-07 | 2020-07-03 | 2.887 | 8,513,171 | -2,313,243 | 1.84% | 24,576,300 |
| 2020-07-06 | 2020-07-02 | 1.828 | 10,826,414 | -728,890 | 2.33% | 19,794,390 |
| 2020-07-03 | 2020-06-30 | 1.485 | 11,555,304 | -101,841 | 2.49% | 17,155,800 |
| 2020-07-02 | 2020-06-29 | 1.595 | 11,657,145 | -314,252 | 2.51% | 18,589,000 |
| 2020-06-30 | 2020-06-26 | 1.540 | 11,971,397 | -1,175,534 | 2.58% | 18,431,841 |
| 2020-06-29 | 2020-06-24 | 1.402 | 13,146,931 | -1,194,449 | 2.83% | 18,434,459 |
| 2020-06-26 | 2020-06-23 | 1.237 | 14,341,380 | -451,009 | 3.09% | 17,743,500 |
| 2020-06-24 | 2020-06-22 | 1.196 | 14,792,389 | -424,822 | 3.19% | 17,691,450 |
| 2020-06-23 | 2020-06-19 | 1.072 | 15,217,211 | -254,602 | 3.28% | 16,316,820 |
| 2020-06-22 | 2020-06-18 | 1.045 | 15,471,813 | +136,757 | 3.34% | 16,164,439 |
| 2020-06-19 | 2020-06-17 | 1.004 | 15,335,056 | -64,014 | 3.31% | 15,389,130 |
| 2020-06-18 | 2020-06-16 | 0.976 | 15,399,070 | +197,862 | 3.32% | 15,029,990 |
| 2020-06-17 | 2020-06-15 | 1.017 | 15,201,208 | +474,288 | 3.28% | 15,463,780 |
| 2020-06-16 | 2020-06-12 | 0.907 | 14,726,920 | +14,549 | 3.17% | 13,361,700 |
| 2020-06-15 | 2020-06-11 | 0.907 | 14,712,371 | +320,071 | 3.17% | 13,348,500 |
| 2020-06-12 | 2020-06-10 | 0.907 | 14,392,300 | -48,011 | 3.10% | 13,058,100 |
| 2020-06-10 | 2020-06-08 | 0.962 | 14,440,311 | -359,353 | 3.11% | 13,895,700 |
| 2020-06-09 | 2020-06-05 | 0.962 | 14,799,664 | -49,465 | 3.19% | 14,241,500 |
| 2020-06-08 | 2020-06-04 | 0.962 | 14,849,129 | -196,408 | 3.20% | 14,289,100 |
| 2020-06-05 | 2020-06-03 | 0.990 | 15,045,537 | -320,071 | 3.24% | 14,891,760 |
| 2020-06-04 | 2020-06-02 | 1.004 | 15,365,608 | +8,729 | 3.31% | 15,419,790 |
| 2020-06-03 | 2020-06-01 | 1.004 | 15,356,879 | +283,700 | 3.31% | 15,411,030 |
| 2020-06-02 | 2020-05-29 | 0.976 | 15,073,179 | -26,188 | 3.25% | 14,711,910 |
| 2020-06-01 | 2020-05-28 | 1.017 | 15,099,367 | -437,916 | 3.26% | 15,360,180 |
| 2020-05-29 | 2020-05-27 | 0.976 | 15,537,283 | +357,898 | 3.35% | 15,164,890 |
| 2020-05-28 | 2020-05-26 | 1.004 | 15,179,385 | -93,111 | 3.27% | 15,232,910 |
| 2020-05-27 | 2020-05-25 | 1.031 | 15,272,496 | -193,498 | 3.29% | 15,746,250 |
| 2020-05-26 | 2020-05-22 | 1.074 | 15,465,994 | +621,229 | 3.33% | 16,608,230 |
| 2020-05-25 | 2020-05-21 | 1.032 | 14,844,765 | +45,715 | 3.20% | 15,320,038 |
| 2020-05-22 | 2020-05-20 | 0.990 | 14,799,050 | -78,875 | 3.24% | 14,653,690 |
| 2020-05-21 | 2020-05-19 | 1.018 | 14,877,925 | -110,425 | 3.25% | 15,146,770 |
| 2020-05-20 | 2020-05-18 | 1.060 | 14,988,350 | -140,540 | 3.28% | 15,886,280 |
| 2020-05-19 | 2020-05-15 | 1.004 | 15,128,890 | +30,116 | 3.31% | 15,191,280 |
| 2020-05-18 | 2020-05-14 | 1.032 | 15,098,774 | -106,123 | 3.30% | 15,582,180 |
| 2020-05-15 | 2020-05-13 | 1.060 | 15,204,897 | +8,605 | 3.33% | 16,115,800 |
| 2020-05-14 | 2020-05-12 | 1.060 | 15,196,292 | -288,252 | 3.32% | 16,106,680 |
| 2020-05-13 | 2020-05-11 | 1.074 | 15,484,544 | -71,704 | 3.39% | 16,628,150 |
| 2020-05-12 | 2020-05-08 | 1.060 | 15,556,248 | +123,331 | 3.40% | 16,488,200 |
| 2020-05-11 | 2020-05-07 | 1.018 | 15,432,917 | -10,038 | 3.38% | 15,711,790 |
| 2020-05-08 | 2020-05-06 | 1.046 | 15,442,955 | -8,605 | 3.38% | 16,152,750 |
| 2020-05-07 | 2020-05-05 | 1.046 | 15,451,560 | +51,627 | 3.38% | 16,161,750 |
| 2020-05-06 | 2020-05-04 | 1.060 | 15,399,933 | -210,810 | 3.37% | 16,322,520 |
| 2020-05-05 | 2020-04-29 | 1.102 | 15,610,743 | -236,624 | 3.41% | 17,199,090 |
| 2020-05-04 | 2020-04-28 | 1.158 | 15,847,367 | -139,107 | 3.47% | 18,343,830 |
| 2020-04-29 | 2020-04-27 | 1.088 | 15,986,474 | +11,473 | 3.50% | 17,390,100 |
| 2020-04-28 | 2020-04-24 | 1.088 | 15,975,001 | +61,666 | 3.49% | 17,377,620 |
| 2020-04-27 | 2020-04-23 | 1.116 | 15,913,335 | +179,260 | 3.48% | 17,754,400 |
| 2020-04-24 | 2020-04-22 | 1.144 | 15,734,075 | -15,775 | 3.44% | 17,993,260 |
| 2020-04-23 | 2020-04-21 | 1.060 | 15,749,850 | +275,345 | 3.44% | 16,693,401 |
| 2020-04-22 | 2020-04-20 | 1.088 | 15,474,505 | +314,065 | 3.38% | 16,833,180 |
| 2020-04-21 | 2020-04-17 | 1.158 | 15,160,440 | -229,454 | 3.32% | 17,548,690 |
| 2020-04-20 | 2020-04-16 | 1.213 | 15,389,894 | -90,347 | 3.37% | 18,672,810 |
| 2020-04-17 | 2020-04-15 | 1.199 | 15,480,241 | +81,743 | 3.39% | 18,566,540 |
| 2020-04-16 | 2020-04-14 | 1.158 | 15,398,498 | +1,048,316 | 3.37% | 17,824,249 |
| 2020-04-15 | 2020-04-09 | 1.297 | 14,350,182 | +942,195 | 3.14% | 18,612,091 |
| 2020-04-14 | 2020-04-08 | 1.590 | 13,407,987 | +2,614,339 | 2.93% | 21,316,860 |
| 2020-04-09 | 2020-04-07 | 1.269 | 10,793,648 | -345,615 | 2.36% | 13,698,230 |
| 2020-04-08 | 2020-04-06 | 1.171 | 11,139,263 | +797,352 | 2.44% | 13,049,400 |
| 2020-04-07 | 2020-04-03 | 1.018 | 10,341,911 | -104,688 | 2.26% | 10,528,790 |
| 2020-04-06 | 2020-04-02 | 1.060 | 10,446,599 | +266,740 | 2.28% | 11,072,439 |
| 2020-04-03 | 2020-04-01 | 0.990 | 10,179,859 | -83,177 | 2.23% | 10,079,870 |
| 2020-04-02 | 2020-03-31 | 1.102 | 10,263,036 | +57,363 | 2.24% | 11,307,269 |
| 2020-04-01 | 2020-03-30 | 1.144 | 10,205,673 | +1,023,937 | 2.23% | 11,671,060 |
| 2020-03-31 | 2020-03-27 | 1.060 | 9,181,736 | +55,930 | 2.01% | 9,731,800 |
| 2020-03-30 | 2020-03-26 | 1.032 | 9,125,806 | +904,908 | 2.00% | 9,417,980 |
| 2020-03-27 | 2020-03-25 | 1.116 | 8,220,898 | -484,721 | 1.80% | 9,172,000 |
| 2020-03-26 | 2020-03-24 | 0.851 | 8,705,619 | -50,193 | 1.90% | 7,406,010 |
| 2020-03-25 | 2020-03-23 | 0.809 | 8,755,812 | -31,550 | 1.92% | 7,082,380 |
| 2020-03-24 | 2020-03-20 | 0.753 | 8,787,362 | -35,852 | 1.92% | 6,617,700 |
| 2020-03-23 | 2020-03-19 | 0.711 | 8,823,214 | -28,682 | 1.93% | 6,275,550 |
| 2020-03-19 | 2020-03-17 | 0.753 | 8,851,896 | -10,038 | 1.94% | 6,666,300 |
| 2020-03-17 | 2020-03-13 | 0.767 | 8,861,934 | -10,039 | 1.94% | 6,797,450 |
| 2020-03-16 | 2020-03-12 | 0.795 | 8,871,973 | -30,116 | 1.94% | 7,052,610 |
| 2020-03-13 | 2020-03-11 | 0.893 | 8,902,089 | +21,511 | 1.95% | 7,945,600 |
| 2020-03-11 | 2020-03-09 | 0.851 | 8,880,578 | +25,814 | 1.94% | 7,554,850 |
| 2020-03-10 | 2020-03-06 | 0.920 | 8,854,764 | -87,479 | 1.94% | 8,150,340 |
| 2020-03-06 | 2020-03-04 | 0.907 | 8,942,243 | -35,852 | 1.96% | 8,106,150 |
| 2020-03-05 | 2020-03-03 | 0.907 | 8,978,095 | -5,737 | 1.96% | 8,138,650 |
| 2020-03-04 | 2020-03-02 | 0.907 | 8,983,832 | -156,315 | 1.96% | 8,143,850 |
| 2020-03-03 | 2020-02-28 | 0.920 | 9,140,147 | -14,341 | 2.00% | 8,413,020 |
| 2020-03-02 | 2020-02-27 | 0.962 | 9,154,488 | +157,749 | 2.00% | 8,809,230 |
| 2020-02-28 | 2020-02-26 | 0.920 | 8,996,739 | -35,852 | 1.97% | 8,281,020 |
| 2020-02-27 | 2020-02-25 | 0.920 | 9,032,591 | -1,434 | 1.98% | 8,314,020 |
| 2020-02-26 | 2020-02-24 | 0.920 | 9,034,025 | -14,341 | 1.98% | 8,315,340 |
| 2020-02-25 | 2020-02-21 | 0.907 | 9,048,366 | -457,473 | 1.98% | 8,202,350 |
| 2020-02-24 | 2020-02-20 | 0.990 | 9,505,839 | +1,329,398 | 2.08% | 9,412,470 |
| 2020-02-21 | 2020-02-19 | 0.837 | 8,176,441 | -57,364 | 1.79% | 6,841,800 |
| 2020-02-20 | 2020-02-18 | 0.809 | 8,233,805 | -32,984 | 1.80% | 6,660,140 |
| 2020-02-19 | 2020-02-17 | 0.823 | 8,266,789 | -38,720 | 1.81% | 6,802,110 |
| 2020-02-18 | 2020-02-14 | 0.907 | 8,305,509 | -7,171 | 1.82% | 7,528,950 |
| 2020-02-17 | 2020-02-13 | 0.948 | 8,312,680 | -28,681 | 1.82% | 7,883,240 |
| 2020-02-14 | 2020-02-12 | 0.948 | 8,341,361 | -54,495 | 1.82% | 7,910,440 |
| 2020-02-13 | 2020-02-11 | 0.990 | 8,395,856 | +24,379 | 1.84% | 8,313,390 |
| 2020-02-12 | 2020-02-10 | 0.990 | 8,371,477 | +32,984 | 1.83% | 8,289,250 |
| 2020-02-11 | 2020-02-07 | 0.920 | 8,338,493 | -8,605 | 1.82% | 7,675,140 |
| 2020-02-10 | 2020-02-06 | 0.920 | 8,347,098 | -78,874 | 1.83% | 7,683,060 |
| 2020-02-07 | 2020-02-05 | 0.879 | 8,425,972 | -63,100 | 1.84% | 7,403,130 |
| 2020-02-06 | 2020-02-04 | 0.934 | 8,489,072 | -47,325 | 1.86% | 7,932,130 |
| 2020-02-05 | 2020-02-03 | 0.934 | 8,536,397 | -291,119 | 1.87% | 7,976,350 |
| 2020-02-04 | 2020-01-31 | 0.962 | 8,827,516 | -232,322 | 1.93% | 8,494,590 |
| 2020-02-03 | 2020-01-30 | 1.004 | 9,059,838 | +2,016,325 | 1.98% | 9,097,200 |
| 2020-01-31 | 2020-01-29 | 0.976 | 7,043,513 | +727,798 | 1.54% | 6,876,100 |
| 2020-01-17 | 2020-01-15 | 0.823 | 6,315,715 | +7,171 | 1.38% | 5,196,720 |
| 2020-01-16 | 2020-01-14 | 0.809 | 6,308,544 | -4,303 | 1.38% | 5,102,840 |
| 2020-01-08 | 2020-01-06 | 0.809 | 6,312,847 | -67,402 | 1.38% | 5,106,320 |
| 2020-01-06 | 2020-01-02 | 0.837 | 6,380,249 | -12,906 | 1.40% | 5,338,800 |
| 2019-12-23 | 2019-12-19 | 0.823 | 6,393,155 | -8,605 | 1.40% | 5,260,440 |
| 2019-12-02 | 2019-11-28 | 0.837 | 6,401,760 | +8,605 | 1.40% | 5,356,800 |
| 2019-11-21 | 2019-11-19 | 0.851 | 6,393,155 | -11,473 | 1.40% | 5,438,760 |
| 2019-11-20 | 2019-11-18 | 0.837 | 6,404,628 | -35,852 | 1.40% | 5,359,200 |
| 2019-11-15 | 2019-11-13 | 0.823 | 6,440,480 | +4,302 | 1.41% | 5,299,380 |
| 2019-10-11 | 2019-10-09 | 0.879 | 6,436,178 | -1,434 | 1.41% | 5,654,880 |
| 2019-10-10 | 2019-10-08 | 0.990 | 6,437,612 | +1,434 | 1.41% | 6,374,380 |
| 2019-09-19 | 2019-09-17 | 0.879 | 6,436,178 | +57,363 | 1.41% | 5,654,880 |
| 2019-09-18 | 2019-09-16 | 0.893 | 6,378,815 | -4,302 | 1.40% | 5,693,440 |
| 2019-09-17 | 2019-09-13 | 0.837 | 6,383,117 | -4,302 | 1.40% | 5,341,200 |
| 2019-09-12 | 2019-09-10 | 0.851 | 6,387,419 | -7,170 | 1.40% | 5,433,880 |
| 2019-07-23 | 2019-07-19 | 0.934 | 6,394,589 | -11,473 | 1.40% | 5,975,060 |
| 2019-07-12 | 2019-07-10 | 0.920 | 6,406,062 | -40,155 | 1.40% | 5,896,440 |
| 2019-06-27 | 2019-06-25 | 0.920 | 6,446,217 | -14,340 | 1.41% | 5,933,400 |
| 2019-06-18 | 2019-06-14 | 0.948 | 6,460,557 | -4,303 | 1.41% | 6,126,800 |
| 2019-06-10 | 2019-06-05 | 0.990 | 6,464,860 | +43,023 | 1.41% | 6,401,360 |
| 2019-05-30 | 2019-05-28 | 0.929 | 6,421,837 | +158,076 | 1.40% | 5,968,312 |
| 2019-05-22 | 2019-05-20 | 0.944 | 6,263,761 | -13,988 | 1.40% | 5,910,960 |
| 2019-05-21 | 2019-05-17 | 0.958 | 6,277,749 | -11,190 | 1.41% | 6,013,920 |
| 2019-05-08 | 2019-05-06 | 0.958 | 6,288,939 | -13,988 | 1.41% | 6,024,640 |
| 2019-05-03 | 2019-04-30 | 1.001 | 6,302,927 | -20,982 | 1.41% | 6,308,400 |
| 2019-04-29 | 2019-04-25 | 0.901 | 6,323,909 | +1,399 | 1.42% | 5,696,460 |
| 2019-04-23 | 2019-04-17 | 0.915 | 6,322,510 | -100,713 | 1.42% | 5,785,600 |
| 2019-04-18 | 2019-04-16 | 0.915 | 6,423,223 | -103,510 | 1.44% | 5,877,760 |
| 2019-04-17 | 2019-04-15 | 0.915 | 6,526,733 | -1,399 | 1.46% | 5,972,480 |
| 2019-04-15 | 2019-04-11 | 0.944 | 6,528,132 | -23,779 | 1.46% | 6,160,440 |
| 2019-03-27 | 2019-03-25 | 1.058 | 6,551,911 | +4,196 | 1.47% | 6,932,320 |
| 2019-03-18 | 2019-03-14 | 1.058 | 6,547,715 | +1,399 | 1.47% | 6,927,880 |
| 2019-03-08 | 2019-03-06 | 0.987 | 6,546,316 | -20,982 | 1.47% | 6,458,400 |
| 2019-03-06 | 2019-03-04 | 0.972 | 6,567,298 | -36,368 | 1.47% | 6,385,200 |
| 2019-02-28 | 2019-02-26 | 0.958 | 6,603,666 | -53,154 | 1.48% | 6,326,140 |
| 2019-02-26 | 2019-02-22 | 1.001 | 6,656,820 | -41,963 | 1.49% | 6,662,600 |
| 2019-02-19 | 2019-02-15 | 0.972 | 6,698,783 | -2,798 | 1.50% | 6,513,040 |
| 2019-02-15 | 2019-02-13 | 0.915 | 6,701,581 | +50,356 | 1.50% | 6,132,480 |
| 2019-02-14 | 2019-02-12 | 0.915 | 6,651,225 | -6,994 | 1.49% | 6,086,400 |
| 2019-01-30 | 2019-01-28 | 0.886 | 6,658,219 | +1,399 | 1.49% | 5,902,400 |
| 2019-01-21 | 2019-01-17 | 0.872 | 6,656,820 | -1,399 | 1.49% | 5,805,980 |
| 2019-01-15 | 2019-01-11 | 0.844 | 6,658,219 | -1,398 | 1.49% | 5,616,800 |
| 2018-11-30 | 2018-11-28 | 0.758 | 6,659,617 | -6,994 | 1.49% | 5,046,660 |
| 2018-11-07 | 2018-11-05 | 0.801 | 6,666,611 | -1,399 | 1.49% | 5,337,920 |
| 2018-10-29 | 2018-10-25 | 0.744 | 6,668,010 | -15,387 | 1.50% | 4,957,680 |
| 2018-10-22 | 2018-10-18 | 0.744 | 6,683,397 | -11,190 | 1.50% | 4,969,120 |
| 2018-10-09 | 2018-10-05 | 0.801 | 6,694,587 | +15,387 | 1.50% | 5,360,320 |
| 2018-10-08 | 2018-10-04 | 0.801 | 6,679,200 | -13,988 | 1.50% | 5,348,000 |
| 2018-09-24 | 2018-09-20 | 0.801 | 6,693,188 | -13,988 | 1.50% | 5,359,200 |
| 2018-09-19 | 2018-09-17 | 0.772 | 6,707,176 | +5,595 | 1.50% | 5,178,600 |
| 2018-09-12 | 2018-09-10 | 0.858 | 6,701,581 | +60,148 | 1.50% | 5,749,200 |
| 2018-08-30 | 2018-08-28 | 0.844 | 6,641,433 | +139,878 | 1.49% | 5,602,640 |
| 2018-07-10 | 2018-07-06 | 0.901 | 6,501,555 | -13,988 | 1.46% | 5,856,480 |
| 2018-07-09 | 2018-07-05 | 0.886 | 6,515,543 | -19,582 | 1.46% | 5,775,920 |
| 2018-06-29 | 2018-06-27 | 0.901 | 6,535,125 | -34,970 | 1.47% | 5,886,720 |
| 2018-06-27 | 2018-06-25 | 0.944 | 6,570,095 | -4,196 | 1.47% | 6,200,040 |
| 2018-06-22 | 2018-06-20 | 0.915 | 6,574,291 | -13,988 | 1.47% | 6,016,000 |
| 2018-05-30 | 2018-05-28 | 0.921 | 6,588,279 | +147,498 | 1.48% | 6,070,507 |
| 2018-05-29 | 2018-05-25 | 0.951 | 6,440,781 | +1,368 | 1.48% | 6,123,000 |
| 2018-05-28 | 2018-05-24 | 0.951 | 6,439,413 | -68,374 | 1.48% | 6,121,700 |
| 2018-05-16 | 2018-05-14 | 0.965 | 6,507,787 | -13,674 | 1.49% | 6,281,880 |
| 2018-05-03 | 2018-04-30 | 0.965 | 6,521,461 | -2,735 | 1.50% | 6,295,080 |
| 2018-04-25 | 2018-04-23 | 0.951 | 6,524,196 | -13,675 | 1.50% | 6,202,300 |
| 2018-04-23 | 2018-04-19 | 0.951 | 6,537,871 | -12,307 | 1.50% | 6,215,300 |
| 2018-04-20 | 2018-04-18 | 0.965 | 6,550,178 | -1,368 | 1.50% | 6,322,800 |
| 2018-04-10 | 2018-04-06 | 0.936 | 6,551,546 | +34,187 | 1.50% | 6,132,480 |
| 2018-04-06 | 2018-04-03 | 0.980 | 6,517,359 | +13,675 | 1.49% | 6,386,440 |
| 2018-04-04 | 2018-03-29 | 0.980 | 6,503,684 | -80,681 | 1.49% | 6,373,040 |
| 2018-03-29 | 2018-03-27 | 0.980 | 6,584,365 | +13,675 | 1.51% | 6,452,100 |
| 2018-03-26 | 2018-03-22 | 0.965 | 6,570,690 | +34,187 | 1.51% | 6,342,600 |
| 2018-03-16 | 2018-03-14 | 0.995 | 6,536,503 | +68,373 | 1.50% | 6,500,800 |
| 2018-03-15 | 2018-03-13 | 0.965 | 6,468,130 | +13,675 | 1.48% | 6,243,600 |
| 2018-03-14 | 2018-03-12 | 1.024 | 6,454,455 | +139,482 | 1.48% | 6,608,000 |
| 2018-03-01 | 2018-02-27 | 1.009 | 6,314,973 | +4,102 | 1.45% | 6,372,840 |
| 2018-02-28 | 2018-02-26 | 1.009 | 6,310,871 | +4,102 | 1.45% | 6,368,700 |
| 2018-02-14 | 2018-02-12 | 0.951 | 6,306,769 | +2,735 | 1.45% | 5,995,600 |
| 2018-02-13 | 2018-02-09 | 0.951 | 6,304,034 | -20,512 | 1.45% | 5,993,000 |
| 2018-02-08 | 2018-02-06 | 0.951 | 6,324,546 | -13,674 | 1.45% | 6,012,500 |
| 2018-02-02 | 2018-01-31 | 1.009 | 6,338,220 | -20,512 | 1.45% | 6,396,300 |
| 2018-02-01 | 2018-01-30 | 1.009 | 6,358,732 | -68,374 | 1.46% | 6,417,000 |
| 2018-01-31 | 2018-01-29 | 1.038 | 6,427,106 | -47,861 | 1.47% | 6,674,000 |
| 2018-01-29 | 2018-01-25 | 1.068 | 6,474,967 | -72,476 | 1.49% | 6,913,100 |
| 2018-01-25 | 2018-01-23 | 1.053 | 6,547,443 | -4,103 | 1.50% | 6,894,720 |
| 2018-01-24 | 2018-01-22 | 1.097 | 6,551,546 | +79,314 | 1.50% | 7,186,500 |
| 2018-01-23 | 2018-01-19 | 1.097 | 6,472,232 | +61,536 | 1.48% | 7,099,500 |
| 2018-01-22 | 2018-01-18 | 1.155 | 6,410,696 | +35,554 | 1.47% | 7,407,040 |
| 2018-01-09 | 2018-01-05 | 1.024 | 6,375,142 | +20,512 | 1.46% | 6,526,800 |
| 2018-01-08 | 2018-01-04 | 0.995 | 6,354,630 | +6,837 | 1.46% | 6,319,920 |
| 2018-01-04 | 2018-01-02 | 1.038 | 6,347,793 | +32,820 | 1.46% | 6,591,640 |
| 2017-12-21 | 2017-12-19 | 1.009 | 6,314,973 | -4,103 | 1.45% | 6,372,840 |
| 2017-12-20 | 2017-12-18 | 1.009 | 6,319,076 | -13,674 | 1.45% | 6,376,980 |
| 2017-12-19 | 2017-12-15 | 0.965 | 6,332,750 | +17,777 | 1.45% | 6,112,920 |
| 2017-11-28 | 2017-11-24 | 1.141 | 6,314,973 | +1,367 | 1.45% | 7,204,080 |
| 2017-11-22 | 2017-11-20 | 1.170 | 6,313,606 | +20,512 | 1.45% | 7,387,200 |
| 2017-11-10 | 2017-11-08 | 1.258 | 6,293,094 | -15,042 | 1.44% | 7,915,440 |
| 2017-11-03 | 2017-11-01 | 1.258 | 6,308,136 | -6,837 | 1.45% | 7,934,360 |
| 2017-10-26 | 2017-10-24 | 1.272 | 6,314,973 | -68,374 | 1.45% | 8,035,320 |
| 2017-10-23 | 2017-10-19 | 1.258 | 6,383,347 | -13,675 | 1.46% | 8,028,960 |
| 2017-10-19 | 2017-10-17 | 1.272 | 6,397,022 | -94,355 | 1.47% | 8,139,721 |
| 2017-10-18 | 2017-10-16 | 1.170 | 6,491,377 | +15,042 | 1.49% | 7,595,200 |
| 2017-10-17 | 2017-10-13 | 1.199 | 6,476,335 | +34,187 | 1.48% | 7,767,040 |
| 2017-10-16 | 2017-10-12 | 1.170 | 6,442,148 | +6,837 | 1.48% | 7,537,600 |
| 2017-10-13 | 2017-10-11 | 1.170 | 6,435,311 | +31,452 | 1.48% | 7,529,600 |
| 2017-10-12 | 2017-10-10 | 1.199 | 6,403,859 | +34,187 | 1.47% | 7,680,120 |
| 2017-10-11 | 2017-10-09 | 1.185 | 6,369,672 | +34,187 | 1.46% | 7,545,960 |
| 2017-10-10 | 2017-10-06 | 1.155 | 6,335,485 | +34,186 | 1.45% | 7,320,140 |
| 2017-10-09 | 2017-10-04 | 1.141 | 6,301,299 | -68,373 | 1.44% | 7,188,480 |
| 2017-10-06 | 2017-10-03 | 1.141 | 6,369,672 | -20,512 | 1.46% | 7,266,480 |
| 2017-10-04 | 2017-09-29 | 1.068 | 6,390,184 | +6,837 | 1.46% | 6,822,580 |
| 2017-10-03 | 2017-09-28 | 1.053 | 6,383,347 | +27,350 | 1.46% | 6,721,920 |
| 2017-09-29 | 2017-09-27 | 1.082 | 6,355,997 | -5,470 | 1.46% | 6,879,040 |
| 2017-09-28 | 2017-09-26 | 1.068 | 6,361,467 | +34,186 | 1.46% | 6,791,920 |
| 2017-09-27 | 2017-09-25 | 1.097 | 6,327,281 | +32,820 | 1.45% | 6,940,500 |
| 2017-09-26 | 2017-09-22 | 1.097 | 6,294,461 | -10,940 | 1.44% | 6,904,500 |
| 2017-09-20 | 2017-09-18 | 1.082 | 6,305,401 | -25,982 | 1.45% | 6,824,280 |
| 2017-09-19 | 2017-09-15 | 1.155 | 6,331,383 | +6,837 | 1.45% | 7,315,400 |
| 2017-09-14 | 2017-09-12 | 1.185 | 6,324,546 | +9,573 | 1.45% | 7,492,500 |
| 2017-09-13 | 2017-09-11 | 1.185 | 6,314,973 | +13,674 | 1.45% | 7,481,160 |
| 2017-09-12 | 2017-09-08 | 1.126 | 6,301,299 | -146,319 | 1.44% | 7,096,320 |
| 2017-09-11 | 2017-09-07 | 1.126 | 6,447,618 | +6,837 | 1.48% | 7,261,100 |
| 2017-09-06 | 2017-09-04 | 1.155 | 6,440,781 | -136,746 | 1.48% | 7,441,801 |
| 2017-09-04 | 2017-08-31 | 1.170 | 6,577,527 | +13,674 | 1.51% | 7,695,999 |
| 2017-09-01 | 2017-08-30 | 1.185 | 6,563,853 | +17,777 | 1.50% | 7,776,000 |
| 2017-08-29 | 2017-08-25 | 1.082 | 6,546,076 | +20,512 | 1.50% | 7,084,760 |
| 2017-08-18 | 2017-08-16 | 1.126 | 6,525,564 | -34,186 | 1.50% | 7,348,880 |
| 2017-08-16 | 2017-08-14 | 1.082 | 6,559,750 | -5,470 | 1.50% | 7,099,560 |
| 2017-08-11 | 2017-08-09 | 1.068 | 6,565,220 | +30,084 | 1.51% | 7,009,460 |
| 2017-08-10 | 2017-08-08 | 1.082 | 6,535,136 | -13,675 | 1.50% | 7,072,920 |
| 2017-08-09 | 2017-08-07 | 1.068 | 6,548,811 | -79,313 | 1.50% | 6,991,940 |
| 2017-08-08 | 2017-08-04 | 1.112 | 6,628,124 | +147,687 | 1.52% | 7,367,440 |
| 2017-08-07 | 2017-08-03 | 1.112 | 6,480,437 | +46,494 | 1.49% | 7,203,280 |
| 2017-08-04 | 2017-08-02 | 1.112 | 6,433,943 | +123,072 | 1.47% | 7,151,600 |
| 2017-08-03 | 2017-08-01 | 1.141 | 6,310,871 | +39,657 | 1.45% | 7,199,400 |
| 2017-08-02 | 2017-07-31 | 1.082 | 6,271,214 | +46,494 | 1.44% | 6,787,280 |
| 2017-07-28 | 2017-07-26 | 1.287 | 6,224,720 | +10,939 | 1.43% | 8,011,519 |
| 2017-07-26 | 2017-07-24 | 1.302 | 6,213,781 | +6,838 | 1.42% | 8,088,320 |
| 2017-07-25 | 2017-07-21 | 1.302 | 6,206,943 | +5,470 | 1.42% | 8,079,420 |
| 2017-07-24 | 2017-07-20 | 1.287 | 6,201,473 | +1,367 | 1.42% | 7,981,599 |
| 2017-07-21 | 2017-07-19 | 1.287 | 6,200,106 | -27,349 | 1.42% | 7,979,840 |
| 2017-07-20 | 2017-07-18 | 1.287 | 6,227,455 | +13,674 | 1.43% | 8,015,040 |
| 2017-07-18 | 2017-07-14 | 1.287 | 6,213,781 | -6,837 | 1.42% | 7,997,440 |
| 2017-07-17 | 2017-07-13 | 1.272 | 6,220,618 | +6,837 | 1.43% | 7,915,260 |
| 2017-07-14 | 2017-07-12 | 1.287 | 6,213,781 | -13,674 | 1.42% | 7,997,440 |
| 2017-07-12 | 2017-07-10 | 1.287 | 6,227,455 | +13,674 | 1.43% | 8,015,040 |
| 2017-07-11 | 2017-07-07 | 1.287 | 6,213,781 | +20,512 | 1.42% | 7,997,440 |
| 2017-07-10 | 2017-07-06 | 1.287 | 6,193,269 | -6,837 | 1.42% | 7,971,041 |
| 2017-07-07 | 2017-07-05 | 1.287 | 6,200,106 | +20,512 | 1.42% | 7,979,840 |
| 2017-07-06 | 2017-07-04 | 1.287 | 6,179,594 | +28,717 | 1.42% | 7,953,440 |
| 2017-07-05 | 2017-07-03 | 1.287 | 6,150,877 | +20,512 | 1.41% | 7,916,480 |
| 2017-07-04 | 2017-06-30 | 1.272 | 6,130,365 | +6,837 | 1.41% | 7,800,420 |
| 2017-07-03 | 2017-06-29 | 1.287 | 6,123,528 | +13,675 | 1.40% | 7,881,280 |
| 2017-06-30 | 2017-06-28 | 1.287 | 6,109,853 | +28,717 | 1.40% | 7,863,680 |
| 2017-06-29 | 2017-06-27 | 1.302 | 6,081,136 | +61,536 | 1.39% | 7,915,660 |
| 2017-06-28 | 2017-06-26 | 1.316 | 6,019,600 | +20,512 | 1.38% | 7,923,600 |
| 2017-06-27 | 2017-06-23 | 1.316 | 5,999,088 | +25,982 | 1.38% | 7,896,600 |
| 2017-06-23 | 2017-06-21 | 1.331 | 5,973,106 | +2,735 | 1.37% | 7,949,760 |
| 2017-06-22 | 2017-06-20 | 1.302 | 5,970,371 | -43,759 | 1.37% | 7,771,480 |
| 2017-06-21 | 2017-06-19 | 1.316 | 6,014,130 | -6,837 | 1.38% | 7,916,400 |
| 2017-06-19 | 2017-06-15 | 1.331 | 6,020,967 | +27,349 | 1.38% | 8,013,459 |
| 2017-06-16 | 2017-06-14 | 1.316 | 5,993,618 | -34,187 | 1.37% | 7,889,400 |
| 2017-06-09 | 2017-06-07 | 1.316 | 6,027,805 | +34,187 | 1.38% | 7,934,400 |
| 2017-06-07 | 2017-06-05 | 1.316 | 5,993,618 | -51,964 | 1.37% | 7,889,400 |
| 2017-06-05 | 2017-06-01 | 1.316 | 6,045,582 | +34,187 | 1.39% | 7,957,800 |
| 2017-06-02 | 2017-05-31 | 1.331 | 6,011,395 | -6,838 | 1.38% | 8,000,720 |
| 2017-06-01 | 2017-05-29 | 1.316 | 6,018,233 | -4,102 | 1.38% | 7,921,801 |
| 2017-05-31 | 2017-05-26 | 1.353 | 6,022,335 | -6,837 | 1.38% | 8,149,614 |
| 2017-05-29 | 2017-05-25 | 1.338 | 6,029,172 | +36,170 | 1.38% | 8,069,209 |
| 2017-05-26 | 2017-05-24 | 1.338 | 5,993,002 | +12,104 | 1.40% | 8,020,800 |
| 2017-05-24 | 2017-05-22 | 1.353 | 5,980,898 | -26,898 | 1.39% | 8,093,541 |
| 2017-05-23 | 2017-05-19 | 1.323 | 6,007,796 | +13,449 | 1.40% | 7,951,260 |
| 2017-05-22 | 2017-05-18 | 1.338 | 5,994,347 | -4,035 | 1.40% | 8,022,600 |
| 2017-05-19 | 2017-05-17 | 1.353 | 5,998,382 | +4,035 | 1.40% | 8,117,200 |
| 2017-05-18 | 2017-05-16 | 1.338 | 5,994,347 | +6,725 | 1.40% | 8,022,600 |
| 2017-05-17 | 2017-05-15 | 1.294 | 5,987,622 | -24,209 | 1.40% | 7,746,480 |
| 2017-05-16 | 2017-05-12 | 1.323 | 6,011,831 | -6,725 | 1.40% | 7,956,600 |
| 2017-05-15 | 2017-05-11 | 1.338 | 6,018,556 | +20,174 | 1.40% | 8,055,001 |
| 2017-05-11 | 2017-05-09 | 1.383 | 5,998,382 | -40,348 | 1.40% | 8,295,600 |
| 2017-05-05 | 2017-05-02 | 1.353 | 6,038,730 | -2,689 | 1.41% | 8,171,801 |
| 2017-05-04 | 2017-04-28 | 1.353 | 6,041,419 | -24,209 | 1.41% | 8,175,439 |
| 2017-05-02 | 2017-04-27 | 1.338 | 6,065,628 | -4,035 | 1.41% | 8,118,000 |
| 2017-04-28 | 2017-04-26 | 1.338 | 6,069,663 | +2,690 | 1.41% | 8,123,400 |
| 2017-04-26 | 2017-04-24 | 1.353 | 6,066,973 | +12,104 | 1.41% | 8,210,020 |
| 2017-04-25 | 2017-04-21 | 1.383 | 6,054,869 | -4,034 | 1.41% | 8,373,720 |
| 2017-04-24 | 2017-04-20 | 1.398 | 6,058,903 | +14,794 | 1.41% | 8,469,399 |
| 2017-04-20 | 2017-04-18 | 1.398 | 6,044,109 | +24,208 | 1.41% | 8,448,720 |
| 2017-04-19 | 2017-04-13 | 1.442 | 6,019,901 | +13,450 | 1.40% | 8,683,441 |
| 2017-04-13 | 2017-04-11 | 1.398 | 6,006,451 | +73,971 | 1.40% | 8,396,080 |
| 2017-04-12 | 2017-04-10 | 1.428 | 5,932,480 | +26,898 | 1.38% | 8,469,120 |
| 2017-04-11 | 2017-04-07 | 1.413 | 5,905,582 | -14,794 | 1.38% | 8,342,901 |
| 2017-04-10 | 2017-04-06 | 1.428 | 5,920,376 | +40,348 | 1.38% | 8,451,840 |
| 2017-04-07 | 2017-04-05 | 1.428 | 5,880,028 | +25,554 | 1.37% | 8,394,240 |
| 2017-04-06 | 2017-04-03 | 1.442 | 5,854,474 | -67,247 | 1.36% | 8,444,820 |
| 2017-04-05 | 2017-03-31 | 1.442 | 5,921,721 | +80,696 | 1.38% | 8,541,820 |
| 2017-04-03 | 2017-03-30 | 1.457 | 5,841,025 | +53,797 | 1.36% | 8,512,280 |
| 2017-03-31 | 2017-03-29 | 1.442 | 5,787,228 | +76,661 | 1.35% | 8,347,820 |
| 2017-03-30 | 2017-03-28 | 1.442 | 5,710,567 | +51,107 | 1.33% | 8,237,240 |
| 2017-03-29 | 2017-03-27 | 1.442 | 5,659,460 | +51,108 | 1.32% | 8,163,520 |
| 2017-03-28 | 2017-03-24 | 1.502 | 5,608,352 | -73,971 | 1.31% | 8,423,399 |
| 2017-03-27 | 2017-03-23 | 1.472 | 5,682,323 | -4,035 | 1.32% | 8,365,499 |
| 2017-03-24 | 2017-03-22 | 1.413 | 5,686,358 | -6,725 | 1.33% | 8,033,200 |
| 2017-03-23 | 2017-03-21 | 1.398 | 5,693,083 | +130,458 | 1.33% | 7,958,040 |
| 2017-03-22 | 2017-03-20 | 1.428 | 5,562,625 | +44,383 | 1.30% | 7,941,120 |
| 2017-03-21 | 2017-03-17 | 1.442 | 5,518,242 | +33,623 | 1.29% | 7,959,820 |
| 2017-03-20 | 2017-03-16 | 1.428 | 5,484,619 | +20,174 | 1.28% | 7,829,760 |
| 2017-03-17 | 2017-03-15 | 1.413 | 5,464,445 | -29,588 | 1.27% | 7,719,700 |
| 2017-03-16 | 2017-03-14 | 1.428 | 5,494,033 | -32,279 | 1.28% | 7,843,199 |
| 2017-03-15 | 2017-03-13 | 1.428 | 5,526,312 | +29,589 | 1.29% | 7,889,280 |
| 2017-03-13 | 2017-03-09 | 1.457 | 5,496,723 | -47,073 | 1.28% | 8,010,520 |
| 2017-03-09 | 2017-03-07 | 1.472 | 5,543,796 | +13,449 | 1.29% | 8,161,560 |
| 2017-03-08 | 2017-03-06 | 1.457 | 5,530,347 | +43,038 | 1.29% | 8,059,521 |
| 2017-03-07 | 2017-03-03 | 1.472 | 5,487,309 | -17,484 | 1.28% | 8,078,400 |
| 2017-03-06 | 2017-03-02 | 1.502 | 5,504,793 | +17,484 | 1.28% | 8,267,860 |
| 2017-03-03 | 2017-03-01 | 1.517 | 5,487,309 | +10,760 | 1.28% | 8,323,200 |
| 2017-03-02 | 2017-02-28 | 1.502 | 5,476,549 | +33,623 | 1.28% | 8,225,439 |
| 2017-03-01 | 2017-02-27 | 1.472 | 5,442,926 | +6,724 | 1.27% | 8,013,060 |
| 2017-02-28 | 2017-02-24 | 1.502 | 5,436,202 | +37,658 | 1.27% | 8,164,841 |
| 2017-02-27 | 2017-02-23 | 1.487 | 5,398,544 | +2,690 | 1.26% | 8,028,001 |
| 2017-02-24 | 2017-02-22 | 1.487 | 5,395,854 | +73,971 | 1.26% | 8,024,001 |
| 2017-02-23 | 2017-02-21 | 1.472 | 5,321,883 | +16,140 | 1.24% | 7,834,861 |
| 2017-02-22 | 2017-02-20 | 1.517 | 5,305,743 | +40,347 | 1.24% | 8,047,799 |
| 2017-02-21 | 2017-02-17 | 1.532 | 5,265,396 | +47,073 | 1.23% | 8,064,901 |
| 2017-02-17 | 2017-02-15 | 1.561 | 5,218,323 | -1,345 | 1.22% | 8,148,000 |
| 2017-02-16 | 2017-02-14 | 1.547 | 5,219,668 | +95,490 | 1.22% | 8,072,480 |
| 2017-02-14 | 2017-02-10 | 1.561 | 5,124,178 | +67,246 | 1.19% | 8,001,000 |
| 2017-02-13 | 2017-02-09 | 1.576 | 5,056,932 | +22,864 | 1.18% | 7,971,201 |
| 2017-02-09 | 2017-02-07 | 1.576 | 5,034,068 | -1,345 | 1.17% | 7,935,160 |
| 2017-02-07 | 2017-02-03 | 1.606 | 5,035,413 | -1,345 | 1.17% | 8,087,040 |
| 2017-02-06 | 2017-02-02 | 1.576 | 5,036,758 | +67,247 | 1.17% | 7,939,400 |
| 2017-02-02 | 2017-01-27 | 1.636 | 4,969,511 | -13,450 | 1.16% | 8,129,000 |
| 2017-02-01 | 2017-01-25 | 1.561 | 4,982,961 | -47,072 | 1.16% | 7,780,501 |
| 2017-01-26 | 2017-01-24 | 1.561 | 5,030,033 | +6,725 | 1.17% | 7,854,000 |
| 2017-01-25 | 2017-01-23 | 1.547 | 5,023,308 | +8,069 | 1.17% | 7,768,799 |
| 2017-01-24 | 2017-01-20 | 1.606 | 5,015,239 | +6,725 | 1.17% | 8,054,640 |
| 2017-01-23 | 2017-01-19 | 1.606 | 5,008,514 | -67,247 | 1.17% | 8,043,840 |
| 2017-01-18 | 2017-01-16 | 1.636 | 5,075,761 | -6,724 | 1.18% | 8,302,801 |
| 2017-01-17 | 2017-01-13 | 1.666 | 5,082,485 | -20,174 | 1.18% | 8,464,960 |
| 2017-01-13 | 2017-01-11 | 1.680 | 5,102,659 | +78,006 | 1.19% | 8,574,440 |
| 2017-01-10 | 2017-01-06 | 1.666 | 5,024,653 | +79,350 | 1.17% | 8,368,639 |
| 2017-01-09 | 2017-01-05 | 1.636 | 4,945,303 | -17,484 | 1.15% | 8,089,401 |
| 2017-01-06 | 2017-01-04 | 1.606 | 4,962,787 | -16,139 | 1.16% | 7,970,401 |
| 2017-01-05 | 2017-01-03 | 1.606 | 4,978,926 | -22,864 | 1.16% | 7,996,320 |
| 2017-01-04 | 2016-12-30 | 1.606 | 5,001,790 | +13,450 | 1.17% | 8,033,041 |
| 2017-01-03 | 2016-12-29 | 1.636 | 4,988,340 | -20,174 | 1.16% | 8,159,800 |
| 2016-12-30 | 2016-12-28 | 1.636 | 5,008,514 | -86,076 | 1.17% | 8,192,800 |
| 2016-12-29 | 2016-12-23 | 1.666 | 5,094,590 | +4,035 | 1.19% | 8,485,121 |
| 2016-12-28 | 2016-12-22 | 1.636 | 5,090,555 | -25,554 | 1.19% | 8,327,000 |
| 2016-12-23 | 2016-12-21 | 1.606 | 5,116,109 | +106,250 | 1.19% | 8,216,641 |
| 2016-12-22 | 2016-12-20 | 1.666 | 5,009,859 | -32,278 | 1.17% | 8,344,000 |
| 2016-12-21 | 2016-12-19 | 1.666 | 5,042,137 | +39,003 | 1.18% | 8,397,759 |
| 2016-12-20 | 2016-12-16 | 1.651 | 5,003,134 | +6,724 | 1.17% | 8,258,399 |
| 2016-12-19 | 2016-12-15 | 1.651 | 4,996,410 | +2,690 | 1.16% | 8,247,300 |
| 2016-12-16 | 2016-12-14 | 1.636 | 4,993,720 | +20,174 | 1.16% | 8,168,600 |
| 2016-12-15 | 2016-12-13 | 1.680 | 4,973,546 | +20,174 | 1.16% | 8,357,480 |
| 2016-12-14 | 2016-12-12 | 1.621 | 4,953,372 | +83,385 | 1.15% | 8,028,940 |
| 2016-12-13 | 2016-12-09 | 1.636 | 4,869,987 | +25,554 | 1.14% | 7,966,201 |
| 2016-12-09 | 2016-12-07 | 1.636 | 4,844,433 | -147,942 | 1.13% | 7,924,400 |
| 2016-12-08 | 2016-12-06 | 1.666 | 4,992,375 | +114,319 | 1.16% | 8,314,880 |
| 2016-12-07 | 2016-12-05 | 1.636 | 4,878,056 | +236,707 | 1.14% | 7,979,400 |
| 2016-12-06 | 2016-12-02 | 1.725 | 4,641,349 | -80,695 | 1.08% | 8,006,321 |
| 2016-12-02 | 2016-11-30 | 1.651 | 4,722,044 | +69,936 | 1.10% | 7,794,419 |
| 2016-12-01 | 2016-11-29 | 1.636 | 4,652,108 | +176,186 | 1.08% | 7,609,800 |
| 2016-11-30 | 2016-11-28 | 1.710 | 4,475,922 | +43,037 | 1.04% | 7,654,399 |
| 2016-11-29 | 2016-11-25 | 1.740 | 4,432,885 | +16,139 | 1.03% | 7,712,640 |
| 2016-11-28 | 2016-11-24 | 1.755 | 4,416,746 | -51,107 | 1.03% | 7,750,241 |
| 2016-11-25 | 2016-11-23 | 1.755 | 4,467,853 | -137,183 | 1.04% | 7,839,920 |
| 2016-11-24 | 2016-11-22 | 1.784 | 4,605,036 | -18,829 | 1.07% | 8,217,601 |
| 2016-11-23 | 2016-11-21 | 1.784 | 4,623,865 | +16,140 | 1.08% | 8,251,201 |
| 2016-11-22 | 2016-11-18 | 1.784 | 4,607,725 | -79,351 | 1.07% | 8,222,399 |
| 2016-11-21 | 2016-11-17 | 1.710 | 4,687,076 | -53,797 | 1.09% | 8,015,500 |
| 2016-11-18 | 2016-11-16 | 1.740 | 4,740,873 | -92,800 | 1.11% | 8,248,499 |
| 2016-11-17 | 2016-11-15 | 1.725 | 4,833,673 | +41,692 | 1.13% | 8,338,079 |
| 2016-11-16 | 2016-11-14 | 1.770 | 4,791,981 | -112,974 | 1.12% | 8,479,941 |
| 2016-11-15 | 2016-11-11 | 1.844 | 4,904,955 | -977,763 | 1.14% | 9,044,561 |
| 2016-11-14 | 2016-11-10 | 1.532 | 5,882,718 | -29,588 | 1.37% | 9,010,440 |
| 2016-11-11 | 2016-11-09 | 1.517 | 5,912,306 | +56,487 | 1.38% | 8,967,840 |
| 2016-11-10 | 2016-11-08 | 1.547 | 5,855,819 | -129,113 | 1.36% | 9,056,320 |
| 2016-11-09 | 2016-11-07 | 1.591 | 5,984,932 | -29,589 | 1.39% | 9,522,999 |
| 2016-11-08 | 2016-11-04 | 1.472 | 6,014,521 | +26,899 | 1.40% | 8,854,560 |
| 2016-11-07 | 2016-11-03 | 1.487 | 5,987,622 | +8,069 | 1.40% | 8,904,000 |
| 2016-11-03 | 2016-11-01 | 1.487 | 5,979,553 | +5,380 | 1.39% | 8,892,000 |
| 2016-11-02 | 2016-10-31 | 1.502 | 5,974,173 | -13,449 | 1.39% | 8,972,840 |
| 2016-11-01 | 2016-10-28 | 1.487 | 5,987,622 | -5,380 | 1.40% | 8,904,000 |
| 2016-10-31 | 2016-10-27 | 1.547 | 5,993,002 | +73,971 | 1.40% | 9,268,480 |
| 2016-10-28 | 2016-10-26 | 1.547 | 5,919,031 | -87,420 | 1.38% | 9,154,080 |
| 2016-10-27 | 2016-10-25 | 1.561 | 6,006,451 | -6,725 | 1.40% | 9,378,600 |
| 2016-10-26 | 2016-10-24 | 1.576 | 6,013,176 | -104,904 | 1.40% | 9,478,520 |
| 2016-10-25 | 2016-10-20 | 1.502 | 6,118,080 | -18,829 | 1.43% | 9,188,980 |
| 2016-10-24 | 2016-10-19 | 1.517 | 6,136,909 | +5,379 | 1.43% | 9,308,519 |
| 2016-10-19 | 2016-10-17 | 1.487 | 6,131,530 | -32,278 | 1.43% | 9,118,001 |
| 2016-10-18 | 2016-10-14 | 1.502 | 6,163,808 | -5,380 | 1.44% | 9,257,660 |
| 2016-10-17 | 2016-10-13 | 1.502 | 6,169,188 | +72,627 | 1.44% | 9,265,741 |
| 2016-10-14 | 2016-10-12 | 1.532 | 6,096,561 | -103,560 | 1.42% | 9,337,979 |
| 2016-10-13 | 2016-10-11 | 1.591 | 6,200,121 | -75,316 | 1.45% | 9,865,400 |
| 2016-10-12 | 2016-10-07 | 1.561 | 6,275,437 | +99,525 | 1.46% | 9,798,600 |
| 2016-10-11 | 2016-10-06 | 1.621 | 6,175,912 | +80,695 | 1.44% | 10,010,560 |
| 2016-10-07 | 2016-10-05 | 1.502 | 6,095,217 | -192,324 | 1.42% | 9,154,641 |
| 2016-10-06 | 2016-10-04 | 1.428 | 6,287,541 | +135,837 | 1.47% | 8,976,000 |
| 2016-10-05 | 2016-10-03 | 1.502 | 6,151,704 | -137,182 | 1.43% | 9,239,481 |
| 2016-10-04 | 2016-09-30 | 1.368 | 6,288,886 | +51,107 | 1.47% | 8,603,840 |
| 2016-10-03 | 2016-09-29 | 1.338 | 6,237,779 | -48,417 | 1.45% | 8,348,400 |
| 2016-09-30 | 2016-09-28 | 1.323 | 6,286,196 | -26,899 | 1.47% | 8,319,719 |
| 2016-09-28 | 2016-09-26 | 1.309 | 6,313,095 | +61,867 | 1.47% | 8,261,440 |
| 2016-09-27 | 2016-09-23 | 1.279 | 6,251,228 | +43,037 | 1.46% | 7,994,560 |
| 2016-09-26 | 2016-09-22 | 1.309 | 6,208,191 | -197,704 | 1.45% | 8,124,161 |
| 2016-09-23 | 2016-09-21 | 1.294 | 6,405,895 | +21,519 | 1.49% | 8,287,620 |
| 2016-09-22 | 2016-09-20 | 1.294 | 6,384,376 | +72,626 | 1.49% | 8,259,780 |
| 2016-09-20 | 2016-09-15 | 1.264 | 6,311,750 | +33,623 | 1.47% | 7,978,100 |
| 2016-09-19 | 2016-09-14 | 1.279 | 6,278,127 | +6,725 | 1.46% | 8,028,960 |
| 2016-09-15 | 2016-09-13 | 1.294 | 6,271,402 | -13,449 | 1.46% | 8,113,620 |
| 2016-09-14 | 2016-09-12 | 1.309 | 6,284,851 | +16,139 | 1.46% | 8,224,479 |
| 2016-09-13 | 2016-09-09 | 1.338 | 6,268,712 | -45,728 | 1.46% | 8,389,800 |
| 2016-09-12 | 2016-09-08 | 1.309 | 6,314,440 | -37,658 | 1.47% | 8,263,200 |
| 2016-09-09 | 2016-09-07 | 1.279 | 6,352,098 | -21,519 | 1.48% | 8,123,560 |
| 2016-09-08 | 2016-09-06 | 1.264 | 6,373,617 | +63,212 | 1.49% | 8,056,300 |
| 2016-09-07 | 2016-09-05 | 1.294 | 6,310,405 | -156,012 | 1.47% | 8,164,080 |
| 2016-09-06 | 2016-09-02 | 1.279 | 6,466,417 | -104,904 | 1.51% | 8,269,760 |
| 2016-09-05 | 2016-09-01 | 1.309 | 6,571,321 | -82,041 | 1.53% | 8,599,360 |
| 2016-09-02 | 2016-08-31 | 1.249 | 6,653,362 | -172,151 | 1.55% | 8,310,960 |
| 2016-09-01 | 2016-08-30 | 1.279 | 6,825,513 | -68,591 | 1.59% | 8,729,000 |
| 2016-08-31 | 2016-08-29 | 1.279 | 6,894,104 | +216,533 | 1.61% | 8,816,720 |
| 2016-08-30 | 2016-08-26 | 1.323 | 6,677,571 | +224,603 | 1.56% | 8,837,700 |
| 2016-08-29 | 2016-08-25 | 1.353 | 6,452,968 | -39,002 | 1.50% | 8,732,361 |
| 2016-08-26 | 2016-08-24 | 1.383 | 6,491,970 | -341,612 | 1.51% | 8,978,219 |
| 2016-08-25 | 2016-08-23 | 1.234 | 6,833,582 | -9,415 | 1.59% | 8,434,460 |
| 2016-08-24 | 2016-08-22 | 1.219 | 6,842,997 | +21,519 | 1.59% | 8,344,320 |
| 2016-08-23 | 2016-08-19 | 1.234 | 6,821,478 | +106,249 | 1.59% | 8,419,520 |
| 2016-08-22 | 2016-08-18 | 1.279 | 6,715,229 | +83,386 | 1.57% | 8,587,960 |
| 2016-08-19 | 2016-08-17 | 1.219 | 6,631,843 | -83,386 | 1.55% | 8,086,840 |
| 2016-08-18 | 2016-08-16 | 1.219 | 6,715,229 | -20,174 | 1.57% | 8,188,520 |
| 2016-08-17 | 2016-08-15 | 1.190 | 6,735,403 | +29,589 | 1.57% | 8,012,801 |
| 2016-08-16 | 2016-08-12 | 1.219 | 6,705,814 | -56,487 | 1.56% | 8,177,040 |
| 2016-08-15 | 2016-08-11 | 1.219 | 6,762,301 | -404,824 | 1.58% | 8,245,920 |
| 2016-08-12 | 2016-08-10 | 1.234 | 7,167,125 | +37,658 | 1.67% | 8,846,140 |
| 2016-08-11 | 2016-08-09 | 1.323 | 7,129,467 | +71,282 | 1.66% | 9,435,780 |
| 2016-08-10 | 2016-08-08 | 1.323 | 7,058,185 | +192,324 | 1.65% | 9,341,439 |
| 2016-08-09 | 2016-08-05 | 1.309 | 6,865,861 | +49,763 | 1.60% | 8,984,800 |
| 2016-08-08 | 2016-08-04 | 1.368 | 6,816,098 | -45,728 | 1.59% | 9,325,120 |
| 2016-08-05 | 2016-08-03 | 1.368 | 6,861,826 | -9,414 | 1.60% | 9,387,680 |
| 2016-08-04 | 2016-08-01 | 1.338 | 6,871,240 | -41,693 | 1.60% | 9,196,200 |
| 2016-08-03 | 2016-07-29 | 1.338 | 6,912,933 | +9,414 | 1.61% | 9,252,000 |
| 2016-08-01 | 2016-07-28 | 1.457 | 6,903,519 | +87,421 | 1.61% | 10,060,681 |
| 2016-07-29 | 2016-07-27 | 1.517 | 6,816,098 | +295,884 | 1.59% | 10,338,720 |
| 2016-07-28 | 2016-07-26 | 1.591 | 6,520,214 | -110,284 | 1.52% | 10,374,720 |
| 2016-07-27 | 2016-07-25 | 1.606 | 6,630,498 | -36,313 | 1.55% | 10,648,800 |
| 2016-07-26 | 2016-07-22 | 1.636 | 6,666,811 | -196,360 | 1.55% | 10,905,400 |
| 2016-07-25 | 2016-07-21 | 1.606 | 6,863,171 | -125,078 | 1.60% | 11,022,480 |
| 2016-07-22 | 2016-07-20 | 1.561 | 6,988,249 | +345,647 | 1.63% | 10,911,600 |
| 2016-07-21 | 2016-07-19 | 1.666 | 6,642,602 | +180,220 | 1.55% | 11,063,359 |
| 2016-07-20 | 2016-07-18 | 1.710 | 6,462,382 | +125,078 | 1.51% | 11,051,500 |
| 2016-07-19 | 2016-07-15 | 1.710 | 6,337,304 | +1,574,912 | 1.48% | 10,837,601 |
| 2016-07-18 | 2016-07-14 | 1.740 | 4,762,392 | +3,203,620 | 1.11% | 8,285,940 |
| 2016-07-15 | 2016-07-13 | 1.398 | 1,558,772 | 0.36% | 2,178,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy