History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 802,000 +0 0.12% 737,840
2025-10-13 2025-10-09 0.960 802,000 +0 0.12% 769,920
2025-10-10 2025-10-08 0.980 802,000 -10,000 0.12% 785,960
2025-09-22 2025-09-18 1.000 812,000 -82,000 0.12% 812,000
2025-09-19 2025-09-17 0.980 894,000 -6,000 0.14% 876,120
2025-09-05 2025-09-03 1.060 900,000 +20,000 0.14% 954,000
2025-09-02 2025-08-29 1.114 880,000 +107,081 0.13% 980,398
2025-09-01 2025-08-28 1.124 772,919 -90,011 0.12% 869,000
2025-08-29 2025-08-27 1.135 862,930 +11,741 0.13% 979,020
2025-08-27 2025-08-25 1.206 851,189 -29,352 0.13% 1,026,600
2025-08-26 2025-08-22 1.206 880,541 +29,352 0.14% 1,062,001
2025-08-25 2025-08-21 1.073 851,189 +9,784 0.13% 913,500
2025-08-22 2025-08-20 1.063 841,405 -133,060 0.13% 894,400
2025-08-21 2025-08-19 1.135 974,465 -166,324 0.15% 1,105,560
2025-08-18 2025-08-14 0.869 1,140,789 -29,352 0.18% 991,100
2025-08-13 2025-08-11 0.899 1,170,141 +5,871 0.18% 1,052,480
2025-08-08 2025-08-06 0.879 1,164,270 -1,957 0.18% 1,023,400
2025-08-06 2025-08-04 0.899 1,166,227 +25,438 0.18% 1,048,960
2025-08-05 2025-08-01 0.889 1,140,789 -115,449 0.18% 1,014,420
2025-08-04 2025-07-31 0.951 1,256,238 +7,827 0.20% 1,194,120
2025-08-01 2025-07-30 0.920 1,248,411 +64,573 0.20% 1,148,400
2025-07-30 2025-07-28 0.828 1,183,838 +52,833 0.19% 980,100
2025-07-29 2025-07-25 0.848 1,131,005 +25,437 0.18% 959,480
2025-07-18 2025-07-16 0.644 1,105,568 -97,837 0.17% 711,900
2025-07-11 2025-07-09 0.623 1,203,405 -45,006 0.19% 750,300
2025-07-08 2025-07-04 0.562 1,248,411 +45,006 0.20% 701,800
2025-05-27 2025-05-23 0.453 1,203,405 +48,709 0.19% 544,801
2025-04-03 2025-04-01 0.543 1,154,696 -28,163 0.19% 627,300
2025-03-11 2025-03-07 0.421 1,182,859 -18,776 0.19% 497,700
2024-11-28 2024-11-26 0.426 1,201,635 -92,000 0.20% 512,000
2024-11-08 2024-11-06 0.431 1,293,635 -28,164 0.21% 558,090
2024-10-29 2024-10-25 0.453 1,321,799 -9,387 0.22% 598,400
2024-10-09 2024-10-07 0.543 1,331,186 +28,163 0.22% 723,180
2024-10-08 2024-10-04 0.469 1,303,023 +28,163 0.21% 610,720
2024-09-24 2024-09-20 0.421 1,274,860 -187,755 0.21% 536,410
2024-09-13 2024-09-11 0.415 1,462,615 -187,756 0.24% 607,620
2024-09-11 2024-09-09 0.405 1,650,371 -187,755 0.27% 668,040
2024-09-03 2024-08-30 0.476 1,838,126 +68,395 0.30% 874,479
2024-08-26 2024-08-22 0.481 1,769,731 -18,077 0.30% 851,730
2024-08-15 2024-08-13 0.443 1,787,808 -180,769 0.30% 791,200
2024-06-17 2024-06-13 0.465 1,968,577 -27,115 0.33% 914,760
2024-05-30 2024-05-28 0.520 1,995,692 +63,269 0.34% 1,037,760
2024-05-28 2024-05-24 0.537 1,932,423 +61,024 0.33% 1,037,627
2024-05-21 2024-05-17 0.566 1,871,399 -56,020 0.33% 1,058,310
2024-05-16 2024-05-13 0.457 1,927,419 -3,501 0.34% 880,800
2024-05-08 2024-05-06 0.446 1,930,920 -17,506 0.34% 860,340
2024-05-02 2024-04-29 0.434 1,948,426 -89,281 0.34% 845,880
2024-04-23 2024-04-19 0.428 2,037,707 -175,060 0.36% 873,000
2024-04-19 2024-04-17 0.446 2,212,767 -15,756 0.39% 985,920
2024-04-16 2024-04-12 0.446 2,228,523 -1,751 0.39% 992,940
2024-03-06 2024-03-04 0.446 2,230,274 +8,753 0.39% 993,720
2024-02-02 2024-01-31 0.457 2,221,521 -1,750 0.39% 1,015,200
2024-01-30 2024-01-26 0.440 2,223,271 -1,751 0.39% 977,900
2024-01-29 2024-01-25 0.451 2,225,022 -5,252 0.39% 1,004,090
2023-10-24 2023-10-19 0.423 2,230,274 -5,251 0.39% 942,760
2023-09-20 2023-09-18 0.417 2,235,525 -17,506 0.39% 932,210
2023-09-12 2023-09-07 0.463 2,253,031 -8,753 0.39% 1,042,470
2023-09-05 2023-08-31 0.500 2,261,784 +66,523 0.40% 1,131,479
2023-07-07 2023-07-05 0.447 2,195,261 +25,486 0.40% 981,920
2023-03-16 2023-03-14 0.547 2,169,775 +84,956 0.39% 1,187,610
2023-03-13 2023-03-09 0.506 2,084,819 +84,956 0.38% 1,055,220
2023-03-09 2023-03-07 0.541 1,999,863 +186,903 0.36% 1,082,840
2023-03-01 2023-02-27 0.541 1,812,960 -25,486 0.33% 981,640
2022-12-08 2022-12-06 0.742 1,838,446 +25,486 0.33% 1,363,320
2022-11-22 2022-11-18 0.718 1,812,960 -8,495 0.33% 1,301,740
2022-11-17 2022-11-15 0.847 1,821,455 -18,691 0.33% 1,543,680
2022-09-08 2022-09-06 0.541 1,840,146 +16,992 0.33% 996,360
2022-09-06 2022-09-02 0.621 1,823,154 +93,977 0.33% 1,131,315
2022-09-01 2022-08-30 0.633 1,729,177 +64,461 0.33% 1,094,460
2022-08-05 2022-08-03 0.794 1,664,716 +16,115 0.32% 1,322,240
2022-06-06 2022-06-01 0.906 1,648,601 +80,577 0.31% 1,493,580
2022-05-27 2022-05-25 0.926 1,568,024 +54,445 0.30% 1,451,520
2022-03-17 2022-03-15 0.861 1,513,579 +7,778 0.30% 1,303,820
2022-03-10 2022-03-08 0.939 1,505,801 +3,111 0.30% 1,413,280
2022-03-08 2022-03-04 1.016 1,502,690 +3,112 0.30% 1,526,280
2022-02-28 2022-02-24 1.080 1,499,578 +77,779 0.29% 1,619,520
2022-02-09 2022-02-07 1.157 1,421,799 +1,555 0.28% 1,645,200
2022-02-07 2022-01-31 1.157 1,420,244 -62,223 0.28% 1,643,400
2022-01-24 2022-01-20 1.234 1,482,467 -7,778 0.29% 1,829,760
2022-01-20 2022-01-18 1.260 1,490,245 +77,779 0.29% 1,877,680
2021-12-15 2021-12-13 1.389 1,412,466 +7,778 0.28% 1,961,280
2021-12-14 2021-12-10 1.389 1,404,688 -9,333 0.28% 1,950,480
2021-12-10 2021-12-08 1.337 1,414,021 -6,223 0.28% 1,890,719
2021-12-09 2021-12-07 1.350 1,420,244 -7,778 0.28% 1,917,300
2021-12-08 2021-12-06 1.401 1,428,022 -15,556 0.28% 2,001,240
2021-12-06 2021-12-02 1.389 1,443,578 -85,556 0.28% 2,004,481
2021-12-03 2021-12-01 1.543 1,529,134 +62,223 0.30% 2,359,199
2021-12-02 2021-11-30 1.530 1,466,911 +7,778 0.29% 2,244,340
2021-12-01 2021-11-29 1.800 1,459,133 -3,111 0.29% 2,626,399
2021-11-30 2021-11-26 1.491 1,462,244 -17,112 0.29% 2,180,799
2021-11-17 2021-11-15 1.119 1,479,356 -15,556 0.29% 1,654,740
2021-11-12 2021-11-10 1.131 1,494,912 -7,778 0.29% 1,691,360
2021-11-05 2021-11-03 1.144 1,502,690 -1,555 0.29% 1,719,481
2021-10-15 2021-10-11 1.260 1,504,245 -9,334 0.29% 1,895,320
2021-10-08 2021-10-06 1.260 1,513,579 +15,556 0.30% 1,907,081
2021-09-23 2021-09-20 1.324 1,498,023 +77,779 0.29% 1,983,780
2021-09-07 2021-09-03 1.556 1,420,244 +23,671 0.28% 2,209,770
2021-08-31 2021-08-27 1.543 1,396,573 -48,949 0.28% 2,154,680
2021-08-25 2021-08-23 1.399 1,445,522 +30,593 0.29% 2,022,300
2021-08-23 2021-08-19 1.386 1,414,929 -39,771 0.28% 1,961,000
2021-08-11 2021-08-09 1.543 1,454,700 +7,648 0.29% 2,244,360
2021-08-05 2021-08-03 1.608 1,447,052 +76,483 0.29% 2,327,161
2021-08-03 2021-07-30 1.700 1,370,569 +76,483 0.27% 2,329,600
2021-08-02 2021-07-29 1.765 1,294,086 -13,767 0.26% 2,284,199
2021-07-30 2021-07-28 1.765 1,307,853 +22,945 0.26% 2,308,500
2021-07-29 2021-07-27 1.674 1,284,908 +122,372 0.26% 2,150,399
2021-07-28 2021-07-26 1.778 1,162,536 +178,969 0.23% 2,067,200
2021-07-27 2021-07-23 2.236 983,567 +4,589 0.20% 2,199,060
2021-07-12 2021-07-08 2.223 978,978 +15,297 0.20% 2,176,000
2021-07-09 2021-07-07 2.275 963,681 +7,648 0.19% 2,192,399
2021-07-07 2021-07-05 2.327 956,033 +22,945 0.19% 2,225,000
2021-07-02 2021-06-29 2.471 933,088 +27,533 0.19% 2,305,799
2021-06-28 2021-06-24 2.445 905,555 +7,649 0.18% 2,214,081
2021-06-25 2021-06-23 2.563 897,906 -6,119 0.18% 2,301,039
2021-06-22 2021-06-18 2.576 904,025 -10,707 0.18% 2,328,540
2021-06-18 2021-06-16 2.550 914,732 +22,944 0.18% 2,332,199
2021-06-17 2021-06-15 2.654 891,788 -22,944 0.18% 2,366,981
2021-06-16 2021-06-11 2.628 914,732 +7,648 0.18% 2,403,959
2021-06-08 2021-06-04 2.759 907,084 +110,135 0.18% 2,502,460
2021-06-07 2021-06-03 2.746 796,949 +15,296 0.16% 2,188,200
2021-06-03 2021-06-01 2.798 781,653 +38,242 0.16% 2,187,081
2021-06-02 2021-05-31 2.929 743,411 +1,529 0.15% 2,177,279
2021-06-01 2021-05-28 2.876 741,882 +6,119 0.15% 2,134,001
2021-05-31 2021-05-27 2.733 735,763 -6,119 0.15% 2,010,580
2021-05-28 2021-05-26 2.680 741,882 -7,648 0.15% 1,988,501
2021-05-25 2021-05-21 3.093 749,530 +15,297 0.15% 2,318,341
2021-05-24 2021-05-20 3.189 734,233 +9,708 0.15% 2,341,681
2021-05-20 2021-05-17 3.066 724,525 +110,570 0.15% 2,221,079
2021-05-18 2021-05-14 3.162 613,955 +10,184 0.13% 1,941,200
2021-05-17 2021-05-13 2.969 603,771 -16,004 0.13% 1,792,800
2021-05-14 2021-05-12 2.859 619,775 -26,187 0.13% 1,772,161
2021-05-13 2021-05-11 2.832 645,962 +17,458 0.14% 1,829,279
2021-05-11 2021-05-07 2.832 628,504 +8,729 0.13% 1,779,841
2021-05-10 2021-05-06 2.777 619,775 +46,556 0.13% 1,721,041
2021-05-07 2021-05-05 3.038 573,219 +23,278 0.12% 1,741,481
2021-05-06 2021-05-04 3.286 549,941 -235,689 0.12% 1,806,841
2021-05-05 2021-05-03 3.547 785,630 -145,487 0.17% 2,786,401
2021-05-04 2021-04-30 2.804 931,117 -74,198 0.20% 2,611,201
2021-04-30 2021-04-28 2.653 1,005,315 -65,469 0.21% 2,667,260
2021-04-28 2021-04-26 2.791 1,070,784 -58,195 0.23% 2,988,159
2021-04-27 2021-04-23 2.681 1,128,979 -77,108 0.24% 3,026,400
2021-04-23 2021-04-21 2.598 1,206,087 +27,642 0.25% 3,133,620
2021-04-22 2021-04-20 2.419 1,178,445 -21,823 0.25% 2,851,201
2021-04-21 2021-04-19 2.309 1,200,268 +21,823 0.25% 2,772,001
2021-03-30 2021-03-26 2.282 1,178,445 +7,275 0.25% 2,689,201
2021-03-29 2021-03-25 2.282 1,171,170 -11,639 0.25% 2,672,599
2021-03-26 2021-03-24 2.351 1,182,809 +81,473 0.25% 2,780,460
2021-03-23 2021-03-19 2.406 1,101,336 -7,275 0.23% 2,649,499
2021-03-18 2021-03-16 2.392 1,108,611 +7,275 0.23% 2,651,760
2021-03-15 2021-03-11 2.186 1,101,336 +7,274 0.23% 2,407,259
2021-03-09 2021-03-05 2.200 1,094,062 -14,549 0.23% 2,406,400
2021-03-08 2021-03-04 2.254 1,108,611 +72,744 0.23% 2,499,360
2021-03-03 2021-03-01 2.419 1,035,867 +14,548 0.22% 2,506,239
2021-02-26 2021-02-24 2.309 1,021,319 -18,913 0.22% 2,358,721
2021-02-25 2021-02-23 2.406 1,040,232 +29,097 0.22% 2,502,500
2021-02-23 2021-02-19 2.571 1,011,135 +4,365 0.21% 2,599,301
2021-02-22 2021-02-18 2.406 1,006,770 +66,924 0.21% 2,422,000
2021-02-19 2021-02-17 2.557 939,846 +23,278 0.20% 2,403,120
2021-02-17 2021-02-11 2.681 916,568 -21,823 0.19% 2,457,000
2021-02-16 2021-02-09 2.653 938,391 -10,184 0.20% 2,489,700
2021-02-10 2021-02-08 2.653 948,575 -14,549 0.20% 2,516,720
2021-02-09 2021-02-05 2.681 963,124 +14,549 0.20% 2,581,800
2021-02-08 2021-02-04 2.846 948,575 +16,003 0.20% 2,699,280
2021-02-05 2021-02-03 2.887 932,572 +82,928 0.20% 2,692,201
2021-02-04 2021-02-02 2.763 849,644 +7,274 0.18% 2,347,680
2021-02-03 2021-02-01 2.722 842,370 +45,101 0.18% 2,292,841
2021-02-02 2021-01-29 2.708 797,269 +50,921 0.17% 2,159,121
2021-02-01 2021-01-28 2.722 746,348 +14,548 0.16% 2,031,479
2021-01-29 2021-01-27 2.846 731,800 +29,098 0.15% 2,082,421
2021-01-27 2021-01-25 3.052 702,702 -116,390 0.15% 2,144,520
2021-01-26 2021-01-22 3.189 819,092 -2,909 0.17% 2,612,321
2021-01-25 2021-01-21 2.804 822,001 +21,823 0.17% 2,305,199
2021-01-21 2021-01-19 2.749 800,178 -10,185 0.17% 2,199,999
2021-01-19 2021-01-15 2.928 810,363 -7,274 0.17% 2,372,821
2021-01-18 2021-01-14 2.969 817,637 +43,646 0.17% 2,427,840
2021-01-15 2021-01-13 2.818 773,991 -23,278 0.16% 2,181,201
2021-01-14 2021-01-12 2.846 797,269 +14,549 0.17% 2,268,721
2021-01-13 2021-01-11 2.736 782,720 +14,549 0.17% 2,141,240
2021-01-12 2021-01-08 2.928 768,171 -58,195 0.16% 2,249,279
2021-01-11 2021-01-07 2.887 826,366 +29,097 0.17% 2,385,600
2021-01-08 2021-01-06 3.011 797,269 +84,383 0.17% 2,400,241
2021-01-07 2021-01-05 3.052 712,886 -58,195 0.15% 2,175,599
2021-01-05 2020-12-31 2.474 771,081 +37,827 0.16% 1,908,000
2021-01-04 2020-12-29 2.667 733,254 +14,548 0.15% 1,955,519
2020-12-30 2020-12-28 2.722 718,706 +10,184 0.15% 1,956,241
2020-12-29 2020-12-24 2.667 708,522 +23,278 0.15% 1,889,561
2020-12-28 2020-12-22 2.529 685,244 -26,187 0.15% 1,733,281
2020-12-22 2020-12-18 2.062 711,431 +7,274 0.15% 1,466,999
2020-12-21 2020-12-17 2.131 704,157 -7,274 0.15% 1,500,400
2020-12-18 2020-12-16 2.035 711,431 +7,274 0.15% 1,447,439
2020-12-10 2020-12-08 2.131 704,157 +26,188 0.15% 1,500,400
2020-12-04 2020-12-02 2.337 677,969 -40,737 0.14% 1,584,399
2020-12-03 2020-12-01 2.351 718,706 -10,184 0.15% 1,689,481
2020-12-02 2020-11-30 2.090 728,890 +7,275 0.15% 1,523,040
2020-12-01 2020-11-27 2.035 721,615 +36,371 0.15% 1,468,159
2020-11-27 2020-11-25 2.158 685,244 +32,007 0.15% 1,478,941
2020-11-26 2020-11-24 2.241 653,237 -1,454 0.14% 1,463,741
2020-11-23 2020-11-19 2.309 654,691 +36,371 0.14% 1,511,999
2020-11-20 2020-11-18 2.296 618,320 -7,274 0.13% 1,419,501
2020-11-19 2020-11-17 2.337 625,594 -16,004 0.13% 1,462,000
2020-11-17 2020-11-13 2.419 641,598 -7,274 0.14% 1,552,321
2020-11-12 2020-11-10 2.419 648,872 +7,274 0.14% 1,569,920
2020-11-10 2020-11-06 2.529 641,598 -5,819 0.14% 1,622,881
2020-11-09 2020-11-05 2.584 647,417 -5,820 0.14% 1,673,200
2020-11-06 2020-11-04 2.447 653,237 -72,743 0.14% 1,598,441
2020-11-05 2020-11-03 2.516 725,980 +24,733 0.15% 1,826,340
2020-11-03 2020-10-30 2.502 701,247 +2,909 0.15% 1,754,479
2020-11-02 2020-10-29 2.598 698,338 +26,188 0.15% 1,814,401
2020-10-30 2020-10-28 2.612 672,150 -24,733 0.14% 1,755,600
2020-10-29 2020-10-27 2.309 696,883 +11,639 0.15% 1,609,441
2020-10-28 2020-10-23 2.626 685,244 -269,151 0.15% 1,799,221
2020-10-27 2020-10-22 2.571 954,395 -84,382 0.20% 2,453,441
2020-10-23 2020-10-21 2.887 1,038,777 +101,841 0.22% 2,998,800
2020-10-22 2020-10-20 2.887 936,936 +85,837 0.20% 2,704,799
2020-10-21 2020-10-19 2.681 851,099 +151,307 0.18% 2,281,500
2020-10-20 2020-10-16 2.392 699,792 +69,833 0.15% 1,673,879
2020-10-19 2020-10-15 2.296 629,959 -5,819 0.13% 1,446,221
2020-10-16 2020-10-14 2.241 635,778 +11,639 0.13% 1,424,620
2020-10-15 2020-10-12 2.048 624,139 -1,455 0.13% 1,278,420
2020-10-12 2020-10-08 1.980 625,594 -59,650 0.13% 1,238,400
2020-10-09 2020-10-07 1.938 685,244 -27,642 0.15% 1,328,221
2020-10-08 2020-10-06 2.021 712,886 +81,472 0.15% 1,440,600
2020-10-07 2020-10-05 1.911 631,414 -13,093 0.14% 1,206,521
2020-10-06 2020-09-30 1.760 644,507 -1,455 0.14% 1,134,079
2020-09-28 2020-09-24 1.883 645,962 +7,274 0.14% 1,216,560
2020-09-25 2020-09-23 1.883 638,688 -72,743 0.14% 1,202,860
2020-09-23 2020-09-21 1.952 711,431 -11,639 0.15% 1,388,759
2020-09-18 2020-09-16 1.938 723,070 -2,910 0.16% 1,401,539
2020-09-17 2020-09-15 1.966 725,980 +8,729 0.16% 1,427,140
2020-09-14 2020-09-10 1.938 717,251 -14,549 0.15% 1,390,260
2020-09-11 2020-09-09 1.787 731,800 -14,548 0.16% 1,307,801
2020-09-10 2020-09-08 1.870 746,348 -69,834 0.16% 1,395,360
2020-09-09 2020-09-07 2.062 816,182 +14,549 0.18% 1,683,000
2020-09-07 2020-09-03 2.351 801,633 -14,549 0.17% 1,884,419
2020-09-04 2020-09-02 2.378 816,182 +29,097 0.18% 1,941,060
2020-09-02 2020-08-31 2.419 787,085 -16,003 0.17% 1,904,321
2020-09-01 2020-08-28 2.364 803,088 +18,913 0.17% 1,898,880
2020-08-31 2020-08-27 2.447 784,175 +43,646 0.17% 1,918,840
2020-08-28 2020-08-26 2.571 740,529 +36,372 0.16% 1,903,661
2020-08-27 2020-08-25 2.694 704,157 +56,740 0.15% 1,897,280
2020-08-26 2020-08-24 2.859 647,417 +8,729 0.14% 1,851,200
2020-08-25 2020-08-21 2.337 638,688 -7,274 0.14% 1,492,600
2020-08-21 2020-08-19 2.323 645,962 -4,365 0.14% 1,500,719
2020-08-19 2020-08-17 2.392 650,327 +2,910 0.14% 1,555,560
2020-08-18 2020-08-14 2.364 647,417 -91,657 0.14% 1,530,800
2020-08-17 2020-08-13 2.309 739,074 +98,931 0.16% 1,706,880
2020-08-14 2020-08-12 2.474 640,143 +43,646 0.14% 1,584,001
2020-08-13 2020-08-11 2.887 596,497 -33,462 0.13% 1,722,001
2020-08-12 2020-08-10 3.011 629,959 +42,192 0.14% 1,896,541
2020-08-11 2020-08-07 3.203 587,767 +37,826 0.13% 1,882,639
2020-08-10 2020-08-06 3.299 549,941 +50,921 0.12% 1,814,401
2020-08-07 2020-08-05 3.341 499,020 -26,188 0.11% 1,666,979
2020-08-06 2020-08-04 3.134 525,208 +2,910 0.11% 1,646,160
2020-08-05 2020-08-03 3.299 522,298 -686,699 0.11% 1,723,199
2020-08-04 2020-07-31 3.478 1,208,997 -53,830 0.26% 4,204,861
2020-08-03 2020-07-30 3.368 1,262,827 +98,931 0.27% 4,253,200
2020-07-31 2020-07-29 2.928 1,163,896 +11,639 0.25% 3,408,000
2020-07-30 2020-07-28 3.066 1,152,257 -2,910 0.25% 3,532,320
2020-07-29 2020-07-27 3.052 1,155,167 -43,646 0.25% 3,525,361
2020-07-28 2020-07-24 3.148 1,198,813 -11,639 0.26% 3,773,921
2020-07-27 2020-07-23 3.533 1,210,452 -30,552 0.26% 4,276,481
2020-07-24 2020-07-22 3.450 1,241,004 -27,643 0.27% 4,282,060
2020-07-23 2020-07-21 3.615 1,268,647 +37,827 0.27% 4,586,722
2020-07-22 2020-07-20 3.725 1,230,820 +13,094 0.27% 4,585,320
2020-07-21 2020-07-17 3.670 1,217,726 -11,639 0.26% 4,469,580
2020-07-20 2020-07-16 3.341 1,229,365 +215,321 0.27% 4,106,700
2020-07-17 2020-07-15 4.495 1,014,044 -10,184 0.22% 4,558,379
2020-07-16 2020-07-14 4.908 1,024,228 +39,281 0.22% 5,026,558
2020-07-15 2020-07-13 4.536 984,947 +50,921 0.21% 4,468,200
2020-07-14 2020-07-10 4.344 934,026 +52,375 0.20% 4,057,438
2020-07-13 2020-07-09 4.468 881,651 +27,642 0.19% 3,938,999
2020-07-09 2020-07-07 3.286 854,009 -33,462 0.18% 2,805,861
2020-07-08 2020-07-06 3.299 887,471 +18,914 0.19% 2,928,001
2020-07-07 2020-07-03 2.887 868,557 +11,639 0.19% 2,507,399
2020-07-06 2020-07-02 1.828 856,918 +592,132 0.18% 1,566,739
2020-07-03 2020-06-30 1.485 264,786 -94,567 0.06% 393,120
2020-07-02 2020-06-29 1.595 359,353 +18,913 0.08% 573,040
2020-06-30 2020-06-26 1.540 340,440 -145,487 0.07% 524,161
2020-06-29 2020-06-24 1.402 485,927 -218,230 0.10% 681,361
2020-06-26 2020-06-23 1.237 704,157 -80,018 0.15% 871,200
2020-06-22 2020-06-18 1.045 784,175 -36,372 0.17% 819,280
2020-06-19 2020-06-17 1.004 820,547 -36,371 0.18% 823,440
2020-06-16 2020-06-12 0.907 856,918 +145,487 0.18% 777,480
2020-06-12 2020-06-10 0.907 711,431 +29,097 0.15% 645,480
2020-06-11 2020-06-09 0.949 682,334 +65,469 0.15% 647,220
2020-06-10 2020-06-08 0.962 616,865 -36,372 0.13% 593,600
2020-06-08 2020-06-04 0.962 653,237 +72,744 0.14% 628,600
2020-05-26 2020-05-22 1.074 580,493 +80,018 0.13% 623,365
2020-05-25 2020-05-21 1.032 500,475 +7,149 0.11% 516,498
2020-05-21 2020-05-19 1.018 493,326 -2,868 0.11% 502,240
2020-05-20 2020-05-18 1.060 496,194 -14,341 0.11% 525,920
2020-05-11 2020-05-07 1.018 510,535 -40,154 0.11% 519,760
2020-05-07 2020-05-05 1.046 550,689 +24,379 0.12% 576,000
2020-05-05 2020-04-29 1.102 526,310 -24,379 0.12% 579,860
2020-05-04 2020-04-28 1.158 550,689 -32,984 0.12% 637,440
2020-04-28 2020-04-24 1.088 583,673 -43,023 0.13% 634,920
2020-04-27 2020-04-23 1.116 626,696 +7,171 0.14% 699,200
2020-04-24 2020-04-22 1.144 619,525 -57,364 0.14% 708,480
2020-04-23 2020-04-21 1.060 676,889 +114,727 0.15% 717,440
2020-04-22 2020-04-20 1.088 562,162 -43,022 0.12% 611,520
2020-04-21 2020-04-17 1.158 605,184 -28,682 0.13% 700,520
2020-04-20 2020-04-16 1.213 633,866 +30,116 0.14% 769,080
2020-04-17 2020-04-15 1.199 603,750 -67,402 0.13% 724,120
2020-04-16 2020-04-14 1.158 671,152 -35,852 0.15% 776,880
2020-04-15 2020-04-09 1.297 707,004 +209,376 0.15% 916,979
2020-04-14 2020-04-08 1.590 497,628 +170,656 0.11% 791,160
2020-04-09 2020-04-07 1.269 326,972 +15,775 0.07% 414,960
2020-04-08 2020-04-06 1.171 311,197 +5,737 0.07% 364,560
2020-04-06 2020-04-02 1.060 305,460 +35,852 0.07% 323,760
2020-04-02 2020-03-31 1.102 269,608 -1,434 0.06% 297,040
2020-04-01 2020-03-30 1.144 271,042 +83,177 0.06% 309,960
2020-03-31 2020-03-27 1.060 187,865 -93,216 0.04% 199,120
2020-03-30 2020-03-26 1.032 281,081 -55,929 0.06% 290,080
2020-03-27 2020-03-25 1.116 337,010 -129,068 0.07% 376,000
2020-02-27 2020-02-25 0.920 466,078 -10,039 0.10% 429,000
2020-02-24 2020-02-20 0.990 476,117 +45,891 0.10% 471,440
2020-02-21 2020-02-19 0.837 430,226 +71,704 0.09% 360,000
2020-02-19 2020-02-17 0.823 358,522 -7,170 0.08% 295,000
2020-02-06 2020-02-04 0.934 365,692 -14,341 0.08% 341,700
2020-02-05 2020-02-03 0.934 380,033 +5,737 0.08% 355,100
2020-02-04 2020-01-31 0.962 374,296 +117,595 0.08% 360,180
2020-02-03 2020-01-30 1.004 256,701 -116,161 0.06% 257,760
2020-01-31 2020-01-29 0.976 372,862 +63,099 0.08% 364,000
2019-07-08 2019-07-04 0.920 309,763 -21,511 0.07% 285,120
2019-07-04 2019-07-02 0.934 331,274 -14,341 0.07% 309,540
2019-05-30 2019-05-28 0.929 345,615 +8,508 0.08% 321,207
2018-11-22 2018-11-20 0.744 337,107 +41,963 0.08% 250,640
2018-11-06 2018-11-02 0.758 295,144 -20,982 0.07% 223,660
2018-05-30 2018-05-28 0.921 316,126 +7,078 0.07% 291,282
2018-04-09 2018-04-04 1.009 309,048 +68,373 0.07% 311,880
2018-03-01 2018-02-27 1.009 240,675 +27,350 0.06% 242,880
2017-10-23 2017-10-19 1.258 213,325 -6,838 0.05% 268,320
2017-09-26 2017-09-22 1.097 220,163 -51,963 0.05% 241,500
2017-09-01 2017-08-30 1.185 272,126 -21,880 0.06% 322,380
2017-08-10 2017-08-08 1.082 294,006 +54,699 0.07% 318,200
2017-08-04 2017-08-02 1.112 239,307 +21,879 0.05% 266,000
2017-08-03 2017-08-01 1.141 217,428 +51,964 0.05% 248,040
2017-08-02 2017-07-31 1.082 165,464 +13,675 0.04% 179,080
2017-05-29 2017-05-25 1.338 151,789 +2,502 0.03% 203,148
2017-03-27 2017-03-23 1.472 149,287 +6,725 0.03% 219,780
2017-02-15 2017-02-13 1.576 142,562 +40,347 0.03% 224,719
2017-01-11 2017-01-09 1.680 102,215 -2,689 0.02% 171,761
2017-01-10 2017-01-06 1.666 104,904 +2,689 0.02% 174,719
2017-01-05 2017-01-03 1.606 102,215 -20,174 0.02% 164,161
2016-12-22 2016-12-20 1.666 122,389 -16,139 0.03% 203,841
2016-12-21 2016-12-19 1.666 138,528 -28,243 0.03% 230,721
2016-12-02 2016-11-30 1.651 166,771 +20,174 0.04% 275,280
2016-12-01 2016-11-29 1.636 146,597 +13,449 0.03% 239,800
2016-11-30 2016-11-28 1.710 133,148 +26,899 0.03% 227,700
2016-11-25 2016-11-23 1.755 106,249 -9,415 0.02% 186,439
2016-11-22 2016-11-18 1.784 115,664 +4,035 0.03% 206,400
2016-11-21 2016-11-17 1.710 111,629 -9,415 0.03% 190,900
2016-11-17 2016-11-15 1.725 121,044 -107,594 0.03% 208,801
2016-11-16 2016-11-14 1.770 228,638 +26,899 0.05% 404,600
2016-11-15 2016-11-11 1.844 201,739 +65,901 0.05% 371,999
2016-11-04 2016-11-02 1.487 135,838 -41,693 0.03% 202,000
2016-10-13 2016-10-11 1.591 177,531 +6,725 0.04% 282,481
2016-10-12 2016-10-07 1.561 170,806 -26,899 0.04% 266,700
2016-10-11 2016-10-06 1.621 197,705 -26,898 0.05% 320,461
2016-10-07 2016-10-05 1.502 224,603 -134,493 0.05% 337,340
2016-10-06 2016-10-04 1.428 359,096 -92,800 0.08% 512,640
2016-10-05 2016-10-03 1.502 451,896 +235,362 0.11% 678,720
2016-10-04 2016-09-30 1.368 216,534 +45,728 0.05% 296,241
2016-10-03 2016-09-29 1.338 170,806 -6,725 0.04% 228,600
2016-09-30 2016-09-28 1.323 177,531 -20,174 0.04% 234,961
2016-09-23 2016-09-21 1.294 197,705 +20,174 0.05% 255,781
2016-09-14 2016-09-12 1.309 177,531 +18,829 0.04% 232,321
2016-08-30 2016-08-26 1.323 158,702 -33,623 0.04% 210,041
2016-08-29 2016-08-25 1.353 192,325 -13,449 0.04% 260,260
2016-08-26 2016-08-24 1.383 205,774 +13,449 0.05% 284,580
2016-08-24 2016-08-22 1.219 192,325 -12,104 0.04% 234,520
2016-08-18 2016-08-16 1.219 204,429 +33,623 0.05% 249,280
2016-08-15 2016-08-11 1.219 170,806 +13,449 0.04% 208,280
2016-08-12 2016-08-10 1.234 157,357 -13,449 0.04% 194,220
2016-08-08 2016-08-04 1.368 170,806 -29,588 0.04% 233,680
2016-08-04 2016-08-01 1.338 200,394 -24,209 0.05% 268,200
2016-08-03 2016-07-29 1.338 224,603 +20,174 0.05% 300,600
2016-08-01 2016-07-28 1.457 204,429 +13,449 0.05% 297,920
2016-07-29 2016-07-27 1.517 190,980 +29,589 0.04% 289,680
2016-07-28 2016-07-26 1.591 161,391 -24,209 0.04% 256,799
2016-07-27 2016-07-25 1.606 185,600 +9,414 0.04% 298,080
2016-07-25 2016-07-21 1.606 176,186 +2,690 0.04% 282,961
2016-07-22 2016-07-20 1.561 173,496 -106,249 0.04% 270,900
2016-07-21 2016-07-19 1.666 279,745 -211,154 0.07% 465,920
2016-07-20 2016-07-18 1.710 490,899 +63,212 0.11% 839,500
2016-07-19 2016-07-15 1.710 427,687 -129,113 0.10% 731,399
2016-07-18 2016-07-14 1.740 556,800 +381,959 0.13% 968,759
2016-07-15 2016-07-13 1.398 174,841 0.04% 244,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top