History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 45,080,552 | +0 | 6.86% | 41,474,108 |
| 2025-10-13 | 2025-10-09 | 0.960 | 45,080,552 | +0 | 6.86% | 43,277,330 |
| 2025-10-10 | 2025-10-08 | 0.980 | 45,080,552 | +0 | 6.86% | 44,178,941 |
| 2025-10-09 | 2025-10-06 | 0.980 | 45,080,552 | +126,000 | 6.86% | 44,178,941 |
| 2025-10-08 | 2025-10-03 | 0.950 | 44,954,552 | -10,000 | 6.84% | 42,706,824 |
| 2025-10-06 | 2025-10-02 | 0.950 | 44,964,552 | +108,000 | 6.84% | 42,716,324 |
| 2025-10-03 | 2025-09-30 | 0.950 | 44,856,552 | +38,000 | 6.82% | 42,613,724 |
| 2025-10-02 | 2025-09-29 | 0.950 | 44,818,552 | +144,000 | 6.82% | 42,577,624 |
| 2025-09-30 | 2025-09-26 | 0.950 | 44,674,552 | -138,000 | 6.79% | 42,440,824 |
| 2025-09-29 | 2025-09-25 | 0.950 | 44,812,552 | -26,000 | 6.83% | 42,571,924 |
| 2025-09-26 | 2025-09-24 | 0.980 | 44,838,552 | -4,000 | 6.83% | 43,941,781 |
| 2025-09-25 | 2025-09-23 | 0.980 | 44,842,552 | -82,000 | 6.83% | 43,945,701 |
| 2025-09-24 | 2025-09-22 | 0.980 | 44,924,552 | +52,000 | 6.85% | 44,026,061 |
| 2025-09-23 | 2025-09-19 | 0.970 | 44,872,552 | +58,000 | 6.84% | 43,526,375 |
| 2025-09-22 | 2025-09-18 | 1.000 | 44,814,552 | -2,000 | 6.83% | 44,814,552 |
| 2025-09-19 | 2025-09-17 | 0.980 | 44,816,552 | +204,000 | 6.83% | 43,920,221 |
| 2025-09-18 | 2025-09-16 | 1.010 | 44,612,552 | +122,000 | 6.80% | 45,058,678 |
| 2025-09-17 | 2025-09-15 | 1.050 | 44,490,552 | +216,000 | 6.78% | 46,715,080 |
| 2025-09-16 | 2025-09-12 | 1.060 | 44,274,552 | +130,000 | 6.75% | 46,931,025 |
| 2025-09-15 | 2025-09-11 | 1.070 | 44,144,552 | -130,000 | 6.73% | 47,234,671 |
| 2025-09-12 | 2025-09-10 | 1.060 | 44,274,552 | -2,000 | 6.75% | 46,931,025 |
| 2025-09-11 | 2025-09-09 | 1.110 | 44,276,552 | -140,000 | 6.75% | 49,146,973 |
| 2025-09-10 | 2025-09-08 | 1.170 | 44,416,552 | +292,000 | 6.77% | 51,967,366 |
| 2025-09-09 | 2025-09-05 | 1.060 | 44,124,552 | +288,000 | 6.72% | 46,772,025 |
| 2025-09-08 | 2025-09-04 | 1.010 | 43,836,552 | +4,000 | 6.68% | 44,274,918 |
| 2025-09-05 | 2025-09-03 | 1.060 | 43,832,552 | +16,000 | 6.68% | 46,462,505 |
| 2025-09-04 | 2025-09-02 | 1.020 | 43,816,552 | -40,000 | 6.68% | 44,692,883 |
| 2025-09-03 | 2025-09-01 | 1.135 | 43,856,552 | +392,000 | 6.68% | 49,756,591 |
| 2025-09-02 | 2025-08-29 | 1.114 | 43,464,552 | +855,634 | 6.62% | 48,423,353 |
| 2025-09-01 | 2025-08-28 | 1.124 | 42,608,918 | -152,627 | 6.64% | 47,905,607 |
| 2025-08-29 | 2025-08-27 | 1.135 | 42,761,545 | -307,211 | 6.69% | 48,514,272 |
| 2025-08-28 | 2025-08-26 | 1.114 | 43,068,756 | +508,756 | 6.74% | 47,982,401 |
| 2025-08-27 | 2025-08-25 | 1.206 | 42,560,000 | +2,228,746 | 6.66% | 51,330,652 |
| 2025-08-26 | 2025-08-22 | 1.206 | 40,331,254 | -195,675 | 6.31% | 48,642,612 |
| 2025-08-25 | 2025-08-21 | 1.073 | 40,526,929 | -682,908 | 6.34% | 43,493,679 |
| 2025-08-22 | 2025-08-20 | 1.063 | 41,209,837 | +240,681 | 6.45% | 43,805,374 |
| 2025-08-21 | 2025-08-19 | 1.135 | 40,969,156 | -1,455,827 | 6.41% | 46,480,752 |
| 2025-08-20 | 2025-08-18 | 0.930 | 42,424,983 | +3,913 | 6.64% | 39,459,922 |
| 2025-08-19 | 2025-08-15 | 0.879 | 42,421,070 | +66,530 | 6.64% | 37,288,355 |
| 2025-08-18 | 2025-08-14 | 0.869 | 42,354,540 | +185,892 | 6.63% | 36,796,969 |
| 2025-08-15 | 2025-08-13 | 0.899 | 42,168,648 | +37,178 | 6.60% | 37,928,486 |
| 2025-08-14 | 2025-08-12 | 0.889 | 42,131,470 | +50,876 | 6.59% | 37,464,420 |
| 2025-08-13 | 2025-08-11 | 0.899 | 42,080,594 | -673,124 | 6.58% | 37,849,286 |
| 2025-08-12 | 2025-08-08 | 0.889 | 42,753,718 | -17,611 | 6.69% | 38,017,740 |
| 2025-08-11 | 2025-08-07 | 0.889 | 42,771,329 | +91,967 | 6.69% | 38,033,400 |
| 2025-08-08 | 2025-08-06 | 0.879 | 42,679,362 | -342,432 | 6.68% | 37,515,395 |
| 2025-08-07 | 2025-08-05 | 0.899 | 43,021,794 | +70,443 | 6.73% | 38,695,846 |
| 2025-08-06 | 2025-08-04 | 0.899 | 42,951,351 | -27,394 | 6.72% | 38,632,486 |
| 2025-08-05 | 2025-08-01 | 0.889 | 42,978,745 | -29,352 | 6.72% | 38,217,840 |
| 2025-08-04 | 2025-07-31 | 0.951 | 43,008,097 | -481,362 | 6.73% | 40,881,454 |
| 2025-08-01 | 2025-07-30 | 0.920 | 43,489,459 | -135,016 | 6.80% | 40,005,497 |
| 2025-07-31 | 2025-07-29 | 0.848 | 43,624,475 | -289,600 | 6.82% | 37,008,498 |
| 2025-07-30 | 2025-07-28 | 0.828 | 43,914,075 | +203,503 | 6.87% | 36,356,487 |
| 2025-07-29 | 2025-07-25 | 0.848 | 43,710,572 | -3,576,952 | 6.84% | 37,081,538 |
| 2025-07-28 | 2025-07-24 | 0.675 | 47,287,524 | -19,567 | 7.40% | 31,899,484 |
| 2025-07-25 | 2025-07-23 | 0.675 | 47,307,091 | +107,621 | 7.40% | 31,912,684 |
| 2025-07-24 | 2025-07-22 | 0.675 | 47,199,470 | +117,406 | 7.38% | 31,840,084 |
| 2025-07-23 | 2025-07-21 | 0.675 | 47,082,064 | -244,595 | 7.37% | 31,760,884 |
| 2025-07-21 | 2025-07-17 | 0.664 | 47,326,659 | -5,870 | 7.40% | 31,442,159 |
| 2025-07-18 | 2025-07-16 | 0.644 | 47,332,529 | -569,416 | 7.40% | 30,478,488 |
| 2025-07-17 | 2025-07-15 | 0.654 | 47,901,945 | -481,363 | 7.49% | 31,334,753 |
| 2025-07-16 | 2025-07-14 | 0.664 | 48,383,308 | +131,103 | 7.57% | 32,144,159 |
| 2025-07-15 | 2025-07-11 | 0.644 | 48,252,205 | -234,811 | 7.55% | 31,070,688 |
| 2025-07-14 | 2025-07-10 | 0.634 | 48,487,016 | -7,827 | 7.59% | 30,726,302 |
| 2025-07-11 | 2025-07-09 | 0.623 | 48,494,843 | +618,335 | 7.59% | 30,235,597 |
| 2025-07-10 | 2025-07-08 | 0.644 | 47,876,508 | -215,243 | 7.49% | 30,828,768 |
| 2025-07-09 | 2025-07-07 | 0.613 | 48,091,751 | -187,849 | 7.52% | 29,492,731 |
| 2025-07-08 | 2025-07-04 | 0.562 | 48,279,600 | -312,529 | 7.55% | 27,140,604 |
| 2025-07-07 | 2025-07-03 | 0.521 | 48,592,129 | -418,746 | 7.60% | 25,329,654 |
| 2025-07-04 | 2025-07-02 | 0.501 | 49,010,875 | +11,741 | 7.67% | 24,546,054 |
| 2025-07-03 | 2025-06-30 | 0.501 | 48,999,134 | +553,762 | 7.67% | 24,540,174 |
| 2025-07-02 | 2025-06-27 | 0.511 | 48,445,372 | +426,573 | 7.58% | 24,757,994 |
| 2025-06-30 | 2025-06-26 | 0.491 | 48,018,799 | -88,054 | 7.51% | 23,558,394 |
| 2025-06-27 | 2025-06-25 | 0.491 | 48,106,853 | +84,140 | 7.53% | 23,601,594 |
| 2025-06-26 | 2025-06-24 | 0.501 | 48,022,713 | +236,768 | 7.51% | 24,051,154 |
| 2025-06-24 | 2025-06-20 | 0.470 | 47,785,945 | +78,270 | 7.48% | 22,467,314 |
| 2025-06-23 | 2025-06-19 | 0.475 | 47,707,675 | +119,362 | 7.46% | 22,674,325 |
| 2025-06-19 | 2025-06-17 | 0.470 | 47,588,313 | +78,271 | 7.44% | 22,374,395 |
| 2025-06-18 | 2025-06-16 | 0.475 | 47,510,042 | +13,697 | 7.43% | 22,580,394 |
| 2025-06-17 | 2025-06-13 | 0.475 | 47,496,345 | +80,227 | 7.43% | 22,573,884 |
| 2025-06-16 | 2025-06-12 | 0.496 | 47,416,118 | +594,854 | 7.42% | 23,505,034 |
| 2025-06-06 | 2025-06-04 | 0.409 | 46,821,264 | +164,368 | 7.32% | 19,142,395 |
| 2025-05-28 | 2025-05-26 | 0.447 | 46,656,896 | +160,454 | 7.30% | 20,873,849 |
| 2025-05-27 | 2025-05-23 | 0.453 | 46,496,442 | +1,881,999 | 7.27% | 21,049,707 |
| 2025-05-26 | 2025-05-22 | 0.453 | 44,614,443 | +138,939 | 7.27% | 20,197,695 |
| 2025-05-23 | 2025-05-21 | 0.447 | 44,475,504 | -63,837 | 7.25% | 19,897,915 |
| 2025-05-22 | 2025-05-20 | 0.437 | 44,539,341 | +18,775 | 7.26% | 19,452,035 |
| 2025-05-21 | 2025-05-19 | 0.437 | 44,520,566 | +208,409 | 7.26% | 19,443,835 |
| 2025-05-14 | 2025-05-12 | 0.437 | 44,312,157 | +18,775 | 7.22% | 19,352,815 |
| 2025-05-12 | 2025-05-08 | 0.437 | 44,293,382 | +215,919 | 7.22% | 19,344,615 |
| 2025-05-09 | 2025-05-07 | 0.437 | 44,077,463 | +105,143 | 7.19% | 19,250,315 |
| 2025-05-08 | 2025-05-06 | 0.421 | 43,972,320 | +144,572 | 7.17% | 18,501,795 |
| 2025-04-30 | 2025-04-28 | 0.410 | 43,827,748 | -140,817 | 7.15% | 17,974,105 |
| 2025-04-22 | 2025-04-16 | 0.399 | 43,968,565 | -69,469 | 7.17% | 17,563,496 |
| 2025-04-16 | 2025-04-14 | 0.405 | 44,038,034 | +185,878 | 7.18% | 17,825,795 |
| 2025-04-15 | 2025-04-11 | 0.394 | 43,852,156 | +54,449 | 7.15% | 17,283,435 |
| 2025-04-14 | 2025-04-10 | 0.389 | 43,797,707 | +110,776 | 7.14% | 17,028,706 |
| 2025-04-11 | 2025-04-09 | 0.426 | 43,686,931 | +118,286 | 7.12% | 18,614,395 |
| 2025-04-10 | 2025-04-08 | 0.437 | 43,568,645 | +37,551 | 7.10% | 19,028,095 |
| 2025-04-09 | 2025-04-07 | 0.453 | 43,531,094 | +46,938 | 7.10% | 19,707,245 |
| 2025-04-07 | 2025-04-02 | 0.543 | 43,484,156 | +7,511 | 7.09% | 23,623,194 |
| 2025-04-03 | 2025-04-01 | 0.543 | 43,476,645 | -37,551 | 7.09% | 23,619,114 |
| 2025-04-02 | 2025-03-31 | 0.517 | 43,514,196 | -30,041 | 7.09% | 22,480,714 |
| 2025-04-01 | 2025-03-28 | 0.517 | 43,544,237 | -22,531 | 7.10% | 22,496,234 |
| 2025-03-31 | 2025-03-27 | 0.517 | 43,566,768 | -195,266 | 7.10% | 22,507,874 |
| 2025-03-28 | 2025-03-26 | 0.490 | 43,762,034 | -3,755 | 7.14% | 21,443,355 |
| 2025-03-27 | 2025-03-25 | 0.495 | 43,765,789 | -20,653 | 7.14% | 21,678,295 |
| 2025-03-26 | 2025-03-24 | 0.490 | 43,786,442 | -1,877 | 7.14% | 21,455,315 |
| 2025-03-25 | 2025-03-21 | 0.506 | 43,788,319 | -93,878 | 7.14% | 22,155,894 |
| 2025-03-24 | 2025-03-20 | 0.522 | 43,882,197 | -195,266 | 7.15% | 22,904,554 |
| 2025-03-20 | 2025-03-18 | 0.426 | 44,077,463 | -1,877 | 7.19% | 18,780,795 |
| 2025-03-19 | 2025-03-17 | 0.421 | 44,079,340 | -105,143 | 7.19% | 18,546,825 |
| 2025-03-14 | 2025-03-12 | 0.431 | 44,184,483 | -1,878 | 7.20% | 19,061,725 |
| 2025-03-11 | 2025-03-07 | 0.421 | 44,186,361 | -321,062 | 7.20% | 18,591,855 |
| 2025-03-04 | 2025-02-28 | 0.415 | 44,507,423 | -15,020 | 7.26% | 18,489,895 |
| 2025-02-28 | 2025-02-26 | 0.431 | 44,522,443 | -1,878 | 7.26% | 19,207,525 |
| 2025-02-27 | 2025-02-25 | 0.426 | 44,524,321 | -28,163 | 7.26% | 18,971,195 |
| 2025-02-25 | 2025-02-21 | 0.437 | 44,552,484 | -37,551 | 7.26% | 19,457,775 |
| 2025-02-24 | 2025-02-20 | 0.437 | 44,590,035 | -7,510 | 7.27% | 19,474,175 |
| 2025-02-20 | 2025-02-18 | 0.415 | 44,597,545 | -15,021 | 7.27% | 18,527,335 |
| 2025-02-19 | 2025-02-17 | 0.421 | 44,612,566 | +18,776 | 7.27% | 18,771,185 |
| 2025-02-17 | 2025-02-13 | 0.426 | 44,593,790 | +28,163 | 7.27% | 19,000,795 |
| 2025-02-14 | 2025-02-12 | 0.421 | 44,565,627 | -84,490 | 7.27% | 18,751,435 |
| 2025-02-13 | 2025-02-11 | 0.415 | 44,650,117 | -37,551 | 7.28% | 18,549,175 |
| 2025-02-11 | 2025-02-07 | 0.421 | 44,687,668 | -18,776 | 7.29% | 18,802,785 |
| 2025-02-06 | 2025-02-04 | 0.415 | 44,706,444 | -52,571 | 7.29% | 18,572,575 |
| 2025-02-05 | 2025-02-03 | 0.426 | 44,759,015 | +7,510 | 7.30% | 19,071,195 |
| 2025-02-04 | 2025-01-28 | 0.437 | 44,751,505 | -112,653 | 7.30% | 19,544,695 |
| 2025-02-03 | 2025-01-24 | 0.431 | 44,864,158 | +732,246 | 7.31% | 19,354,945 |
| 2025-01-27 | 2025-01-23 | 0.415 | 44,131,912 | -11,265 | 7.20% | 18,333,895 |
| 2025-01-24 | 2025-01-22 | 0.415 | 44,143,177 | -56,327 | 7.20% | 18,338,575 |
| 2025-01-23 | 2025-01-21 | 0.415 | 44,199,504 | -28,163 | 7.21% | 18,361,975 |
| 2025-01-16 | 2025-01-14 | 0.415 | 44,227,667 | -369,902 | 7.21% | 18,373,675 |
| 2025-01-13 | 2025-01-09 | 0.421 | 44,597,569 | +28,163 | 7.27% | 18,764,875 |
| 2025-01-06 | 2025-01-02 | 0.426 | 44,569,406 | -18,775 | 7.27% | 18,990,405 |
| 2025-01-03 | 2024-12-31 | 0.426 | 44,588,181 | +9,388 | 7.27% | 18,998,405 |
| 2025-01-02 | 2024-12-27 | 0.426 | 44,578,793 | +20,653 | 7.27% | 18,994,405 |
| 2024-12-19 | 2024-12-17 | 0.421 | 44,558,140 | +63,837 | 7.26% | 18,748,285 |
| 2024-12-10 | 2024-12-06 | 0.426 | 44,494,303 | -37,552 | 7.25% | 18,958,405 |
| 2024-12-06 | 2024-12-04 | 0.426 | 44,531,855 | +20,654 | 7.26% | 18,974,405 |
| 2024-12-05 | 2024-12-03 | 0.426 | 44,511,201 | +24,408 | 7.26% | 18,965,605 |
| 2024-12-04 | 2024-12-02 | 0.426 | 44,486,793 | +28,163 | 7.25% | 18,955,205 |
| 2024-11-27 | 2024-11-25 | 0.426 | 44,458,630 | -93,878 | 7.25% | 18,943,205 |
| 2024-11-26 | 2024-11-22 | 0.426 | 44,552,508 | -80,734 | 7.26% | 18,983,205 |
| 2024-11-19 | 2024-11-15 | 0.431 | 44,633,242 | -30,041 | 7.28% | 19,255,325 |
| 2024-11-18 | 2024-11-14 | 0.431 | 44,663,283 | +46,939 | 7.28% | 19,268,285 |
| 2024-11-14 | 2024-11-12 | 0.431 | 44,616,344 | -75,103 | 7.27% | 19,248,035 |
| 2024-11-06 | 2024-11-04 | 0.437 | 44,691,447 | -37,551 | 7.29% | 19,518,465 |
| 2024-10-30 | 2024-10-28 | 0.442 | 44,728,998 | -347,347 | 7.29% | 19,773,095 |
| 2024-10-24 | 2024-10-22 | 0.463 | 45,076,345 | +18,775 | 7.35% | 20,886,965 |
| 2024-10-23 | 2024-10-21 | 0.458 | 45,057,570 | -93,878 | 7.35% | 20,638,286 |
| 2024-10-22 | 2024-10-18 | 0.447 | 45,151,448 | -135,184 | 7.36% | 20,200,326 |
| 2024-10-21 | 2024-10-17 | 0.447 | 45,286,632 | +9,388 | 7.38% | 20,260,806 |
| 2024-10-18 | 2024-10-16 | 0.437 | 45,277,244 | +595,185 | 7.38% | 19,774,305 |
| 2024-10-17 | 2024-10-15 | 0.479 | 44,682,059 | -5,633 | 7.29% | 21,418,206 |
| 2024-10-16 | 2024-10-14 | 0.479 | 44,687,692 | -7,510 | 7.29% | 21,420,906 |
| 2024-10-15 | 2024-10-10 | 0.479 | 44,695,202 | -103,265 | 7.29% | 21,424,506 |
| 2024-10-14 | 2024-10-09 | 0.479 | 44,798,467 | -9,388 | 7.30% | 21,474,006 |
| 2024-10-10 | 2024-10-08 | 0.506 | 44,807,855 | +97,633 | 7.31% | 22,671,756 |
| 2024-10-09 | 2024-10-07 | 0.543 | 44,710,222 | +140,816 | 7.29% | 24,289,267 |
| 2024-10-08 | 2024-10-04 | 0.469 | 44,569,406 | +140,817 | 7.27% | 20,889,446 |
| 2024-10-04 | 2024-10-02 | 0.447 | 44,428,589 | -125,796 | 7.24% | 19,876,925 |
| 2024-10-02 | 2024-09-27 | 0.415 | 44,554,385 | +18,775 | 7.26% | 18,509,405 |
| 2024-09-30 | 2024-09-26 | 0.415 | 44,535,610 | -9,387 | 7.26% | 18,501,605 |
| 2024-09-20 | 2024-09-17 | 0.421 | 44,544,997 | -28,164 | 7.26% | 18,742,755 |
| 2024-09-19 | 2024-09-16 | 0.421 | 44,573,161 | -5,632 | 7.27% | 18,754,605 |
| 2024-09-03 | 2024-08-30 | 0.476 | 44,578,793 | +1,658,745 | 7.27% | 21,208,125 |
| 2024-09-02 | 2024-08-29 | 0.470 | 42,920,048 | -47,000 | 7.27% | 20,181,556 |
| 2024-08-29 | 2024-08-27 | 0.476 | 42,967,048 | -3,615 | 7.28% | 20,441,346 |
| 2024-08-21 | 2024-08-19 | 0.443 | 42,970,663 | +14,462 | 7.28% | 19,016,805 |
| 2024-08-15 | 2024-08-13 | 0.443 | 42,956,201 | +1,807 | 7.27% | 19,010,405 |
| 2024-08-07 | 2024-08-05 | 0.437 | 42,954,394 | -7,231 | 7.27% | 18,771,985 |
| 2024-07-29 | 2024-07-25 | 0.437 | 42,961,625 | +142,808 | 7.28% | 18,775,145 |
| 2024-07-22 | 2024-07-18 | 0.443 | 42,818,817 | +2,103,036 | 7.25% | 18,949,605 |
| 2024-07-12 | 2024-07-10 | 0.448 | 40,715,781 | -16,269 | 6.89% | 18,244,136 |
| 2024-06-20 | 2024-06-18 | 0.481 | 40,732,050 | +39,769 | 6.90% | 19,603,384 |
| 2024-06-18 | 2024-06-14 | 0.465 | 40,692,281 | +9,038 | 6.89% | 18,908,925 |
| 2024-06-11 | 2024-06-06 | 0.476 | 40,683,243 | -16,269 | 6.89% | 19,354,838 |
| 2024-06-06 | 2024-06-04 | 0.503 | 40,699,512 | -27,115 | 6.89% | 20,488,309 |
| 2024-05-31 | 2024-05-29 | 0.514 | 40,726,627 | -10,846 | 6.90% | 20,952,551 |
| 2024-05-30 | 2024-05-28 | 0.520 | 40,737,473 | +27,115 | 6.90% | 21,183,487 |
| 2024-05-28 | 2024-05-24 | 0.537 | 40,710,358 | +1,285,590 | 6.89% | 21,859,694 |
| 2024-05-23 | 2024-05-21 | 0.543 | 39,424,768 | +17,506 | 6.89% | 21,394,594 |
| 2024-05-22 | 2024-05-20 | 0.537 | 39,407,262 | +33,262 | 6.89% | 21,159,988 |
| 2024-05-21 | 2024-05-17 | 0.566 | 39,374,000 | -565,446 | 6.89% | 22,266,709 |
| 2024-05-07 | 2024-05-03 | 0.440 | 39,939,446 | -5,252 | 6.98% | 17,567,261 |
| 2024-04-30 | 2024-04-26 | 0.440 | 39,944,698 | -56,020 | 6.98% | 17,569,571 |
| 2024-04-24 | 2024-04-22 | 0.434 | 40,000,718 | -175,060 | 6.99% | 17,365,715 |
| 2024-04-19 | 2024-04-17 | 0.446 | 40,175,778 | +3,501 | 7.03% | 17,900,707 |
| 2024-04-16 | 2024-04-12 | 0.446 | 40,172,277 | +78,777 | 7.02% | 17,899,147 |
| 2024-04-15 | 2024-04-11 | 0.446 | 40,093,500 | +8,753 | 7.01% | 17,864,048 |
| 2024-04-09 | 2024-04-05 | 0.440 | 40,084,747 | -52,518 | 7.01% | 17,631,171 |
| 2024-04-03 | 2024-03-28 | 0.457 | 40,137,265 | -1,087,127 | 7.02% | 18,342,100 |
| 2024-03-26 | 2024-03-22 | 0.457 | 41,224,392 | +8,753 | 7.21% | 18,838,900 |
| 2024-03-20 | 2024-03-18 | 0.440 | 41,215,639 | -43,765 | 7.21% | 18,128,591 |
| 2024-03-14 | 2024-03-12 | 0.451 | 41,259,404 | -215,325 | 7.21% | 18,619,214 |
| 2024-03-11 | 2024-03-07 | 0.446 | 41,474,729 | -8,753 | 7.25% | 18,479,468 |
| 2024-03-07 | 2024-03-05 | 0.451 | 41,483,482 | +52,518 | 7.25% | 18,720,334 |
| 2024-03-06 | 2024-03-04 | 0.446 | 41,430,964 | +122,543 | 7.24% | 18,459,968 |
| 2024-03-05 | 2024-03-01 | 0.434 | 41,308,421 | +26,259 | 7.22% | 17,933,435 |
| 2024-02-27 | 2024-02-23 | 0.457 | 41,282,162 | -162,807 | 7.22% | 18,865,300 |
| 2024-02-26 | 2024-02-22 | 0.457 | 41,444,969 | -1,750 | 7.25% | 18,939,700 |
| 2024-02-20 | 2024-02-16 | 0.434 | 41,446,719 | -36,763 | 7.25% | 17,993,475 |
| 2024-02-15 | 2024-02-09 | 0.446 | 41,483,482 | -8,753 | 7.25% | 18,483,368 |
| 2024-02-08 | 2024-02-06 | 0.434 | 41,492,235 | +17,506 | 7.26% | 18,013,235 |
| 2024-02-07 | 2024-02-05 | 0.434 | 41,474,729 | -131,295 | 7.25% | 18,005,635 |
| 2024-02-06 | 2024-02-02 | 0.434 | 41,606,024 | -157,555 | 7.28% | 18,062,635 |
| 2024-02-05 | 2024-02-01 | 0.451 | 41,763,579 | -64,772 | 7.30% | 18,846,734 |
| 2024-02-02 | 2024-01-31 | 0.457 | 41,828,351 | +7,002 | 7.31% | 19,114,900 |
| 2024-02-01 | 2024-01-30 | 0.457 | 41,821,349 | -52,518 | 7.31% | 19,111,700 |
| 2024-01-31 | 2024-01-29 | 0.457 | 41,873,867 | +36,762 | 7.32% | 19,135,700 |
| 2024-01-30 | 2024-01-26 | 0.440 | 41,837,105 | +1,751 | 7.32% | 18,401,941 |
| 2024-01-26 | 2024-01-24 | 0.440 | 41,835,354 | +70,024 | 7.32% | 18,401,171 |
| 2024-01-23 | 2024-01-19 | 0.417 | 41,765,330 | -17,506 | 7.30% | 17,416,066 |
| 2024-01-19 | 2024-01-17 | 0.446 | 41,782,836 | +70,025 | 7.31% | 18,616,748 |
| 2024-01-18 | 2024-01-16 | 0.434 | 41,712,811 | -14,005 | 7.29% | 18,108,995 |
| 2024-01-17 | 2024-01-15 | 0.457 | 41,726,816 | -7,003 | 7.30% | 19,068,500 |
| 2024-01-12 | 2024-01-10 | 0.417 | 41,733,819 | -103,286 | 7.30% | 17,402,926 |
| 2024-01-03 | 2023-12-29 | 0.440 | 41,837,105 | -35,012 | 7.32% | 18,401,941 |
| 2023-12-29 | 2023-12-27 | 0.468 | 41,872,117 | +12,255 | 7.32% | 19,613,273 |
| 2023-12-28 | 2023-12-22 | 0.468 | 41,859,862 | -115,540 | 7.32% | 19,607,532 |
| 2023-12-21 | 2023-12-19 | 0.394 | 41,975,402 | -87,531 | 7.34% | 16,544,561 |
| 2023-12-13 | 2023-12-11 | 0.411 | 42,062,933 | -1,750 | 7.36% | 17,299,890 |
| 2023-12-11 | 2023-12-07 | 0.400 | 42,064,683 | +52,518 | 7.36% | 16,820,037 |
| 2023-12-04 | 2023-11-30 | 0.423 | 42,012,165 | -105,037 | 7.35% | 17,758,982 |
| 2023-11-29 | 2023-11-27 | 0.423 | 42,117,202 | +31,511 | 7.36% | 17,803,383 |
| 2023-11-24 | 2023-11-22 | 0.428 | 42,085,691 | -8,753 | 7.36% | 18,030,469 |
| 2023-11-21 | 2023-11-17 | 0.417 | 42,094,444 | -43,765 | 7.36% | 17,553,306 |
| 2023-11-20 | 2023-11-16 | 0.417 | 42,138,209 | -22,758 | 7.37% | 17,571,556 |
| 2023-11-17 | 2023-11-15 | 0.434 | 42,160,967 | +26,259 | 7.37% | 18,303,555 |
| 2023-11-14 | 2023-11-10 | 0.428 | 42,134,708 | -17,506 | 7.37% | 18,051,469 |
| 2023-11-08 | 2023-11-06 | 0.428 | 42,152,214 | +8,753 | 7.37% | 18,058,969 |
| 2023-11-06 | 2023-11-02 | 0.428 | 42,143,461 | -17,506 | 7.37% | 18,055,219 |
| 2023-11-01 | 2023-10-30 | 0.428 | 42,160,967 | -36,763 | 7.37% | 18,062,719 |
| 2023-10-27 | 2023-10-25 | 0.428 | 42,197,730 | -10,503 | 7.38% | 18,078,469 |
| 2023-10-18 | 2023-10-16 | 0.428 | 42,208,233 | -8,753 | 7.38% | 18,082,969 |
| 2023-10-13 | 2023-10-11 | 0.446 | 42,216,986 | -3,501 | 7.38% | 18,810,187 |
| 2023-10-12 | 2023-10-10 | 0.446 | 42,220,487 | +70,024 | 7.38% | 18,811,747 |
| 2023-10-10 | 2023-10-06 | 0.440 | 42,150,463 | +175,061 | 7.37% | 18,539,771 |
| 2023-10-04 | 2023-09-29 | 0.428 | 41,975,402 | -8,754 | 7.34% | 17,983,219 |
| 2023-09-29 | 2023-09-27 | 0.428 | 41,984,156 | +1,751 | 7.34% | 17,986,969 |
| 2023-09-28 | 2023-09-26 | 0.428 | 41,982,405 | -21,007 | 7.34% | 17,986,219 |
| 2023-09-27 | 2023-09-25 | 0.457 | 42,003,412 | -54,269 | 7.34% | 19,194,900 |
| 2023-09-18 | 2023-09-14 | 0.468 | 42,057,681 | -28,010 | 7.35% | 19,700,192 |
| 2023-09-14 | 2023-09-12 | 0.457 | 42,085,691 | -236,332 | 7.36% | 19,232,500 |
| 2023-09-13 | 2023-09-11 | 0.451 | 42,322,023 | -59,520 | 7.40% | 19,098,744 |
| 2023-09-12 | 2023-09-07 | 0.463 | 42,381,543 | -89,281 | 7.41% | 19,609,796 |
| 2023-09-07 | 2023-09-05 | 0.480 | 42,470,824 | -8,753 | 7.43% | 20,378,925 |
| 2023-09-05 | 2023-08-31 | 0.500 | 42,479,577 | +1,249,399 | 7.43% | 21,250,805 |
| 2023-08-28 | 2023-08-24 | 0.465 | 41,230,178 | -3,398 | 7.43% | 19,169,844 |
| 2023-08-21 | 2023-08-17 | 0.477 | 41,233,576 | -5,098 | 7.43% | 19,656,776 |
| 2023-08-16 | 2023-08-14 | 0.447 | 41,238,674 | +84,956 | 7.43% | 18,445,675 |
| 2023-08-15 | 2023-08-11 | 0.459 | 41,153,718 | -16,991 | 7.41% | 18,892,088 |
| 2023-08-10 | 2023-08-08 | 0.465 | 41,170,709 | -43,528 | 7.42% | 19,142,194 |
| 2023-08-09 | 2023-08-07 | 0.459 | 41,214,237 | -59,469 | 7.43% | 18,919,870 |
| 2023-08-04 | 2023-08-02 | 0.441 | 41,273,706 | -146,124 | 7.44% | 18,218,432 |
| 2023-07-28 | 2023-07-26 | 0.447 | 41,419,830 | -113,841 | 7.46% | 18,526,705 |
| 2023-07-24 | 2023-07-20 | 0.441 | 41,533,671 | -10,195 | 7.48% | 18,333,182 |
| 2023-07-19 | 2023-07-14 | 0.430 | 41,543,866 | -74,761 | 7.48% | 17,848,677 |
| 2023-07-07 | 2023-07-05 | 0.447 | 41,618,627 | -8,496 | 7.50% | 18,615,625 |
| 2023-07-06 | 2023-07-04 | 0.441 | 41,627,123 | -5,097 | 7.50% | 18,374,432 |
| 2023-07-04 | 2023-06-30 | 0.412 | 41,632,220 | -8,496 | 7.50% | 17,151,570 |
| 2023-06-23 | 2023-06-20 | 0.424 | 41,640,716 | -20,389 | 7.50% | 17,645,215 |
| 2023-06-21 | 2023-06-19 | 0.418 | 41,661,105 | -3,398 | 7.51% | 17,408,662 |
| 2023-06-20 | 2023-06-16 | 0.418 | 41,664,503 | -8,496 | 7.51% | 17,410,082 |
| 2023-06-07 | 2023-06-05 | 0.418 | 41,672,999 | +22,089 | 7.51% | 17,413,633 |
| 2023-06-02 | 2023-05-31 | 0.383 | 41,650,910 | -1,597,172 | 7.50% | 15,933,608 |
| 2023-05-23 | 2023-05-19 | 0.530 | 43,248,082 | -146,124 | 7.79% | 22,907,919 |
| 2023-05-19 | 2023-05-17 | 0.530 | 43,394,206 | -533,524 | 7.82% | 22,985,319 |
| 2023-05-18 | 2023-05-16 | 0.530 | 43,927,730 | -509,735 | 7.91% | 23,267,919 |
| 2023-05-17 | 2023-05-15 | 0.530 | 44,437,465 | -8,496 | 8.01% | 23,537,919 |
| 2023-05-16 | 2023-05-12 | 0.530 | 44,445,961 | -227,682 | 8.01% | 23,542,419 |
| 2023-05-15 | 2023-05-11 | 0.530 | 44,673,643 | -16,991 | 8.05% | 23,663,019 |
| 2023-05-12 | 2023-05-10 | 0.530 | 44,690,634 | -339,824 | 8.05% | 23,672,019 |
| 2023-05-11 | 2023-05-09 | 0.530 | 45,030,458 | -248,071 | 8.11% | 23,852,019 |
| 2023-05-10 | 2023-05-08 | 0.530 | 45,278,529 | -175,009 | 8.16% | 23,983,419 |
| 2023-05-08 | 2023-05-04 | 0.530 | 45,453,538 | -178,408 | 8.19% | 24,076,119 |
| 2023-05-04 | 2023-05-02 | 0.530 | 45,631,946 | -101,947 | 8.22% | 24,170,619 |
| 2023-04-27 | 2023-04-25 | 0.530 | 45,733,893 | +3,399 | 8.24% | 24,224,619 |
| 2023-04-26 | 2023-04-24 | 0.536 | 45,730,494 | +42,477 | 8.24% | 24,491,961 |
| 2023-04-24 | 2023-04-20 | 0.547 | 45,688,017 | +110,443 | 8.23% | 25,006,996 |
| 2023-04-20 | 2023-04-18 | 0.530 | 45,577,574 | -16,991 | 8.21% | 24,141,819 |
| 2023-04-18 | 2023-04-14 | 0.494 | 45,594,565 | -8,496 | 8.21% | 22,540,764 |
| 2023-04-17 | 2023-04-13 | 0.530 | 45,603,061 | -8,495 | 8.22% | 24,155,319 |
| 2023-04-13 | 2023-04-11 | 0.530 | 45,611,556 | -11,894 | 8.22% | 24,159,819 |
| 2023-04-12 | 2023-04-06 | 0.494 | 45,623,450 | -339,824 | 8.22% | 22,555,044 |
| 2023-04-04 | 2023-03-31 | 0.530 | 45,963,274 | -30,584 | 8.28% | 24,346,119 |
| 2023-03-31 | 2023-03-29 | 0.530 | 45,993,858 | -15,292 | 8.29% | 24,362,319 |
| 2023-03-28 | 2023-03-24 | 0.506 | 46,009,150 | -110,443 | 8.29% | 23,287,289 |
| 2023-03-27 | 2023-03-23 | 0.477 | 46,119,593 | -100,248 | 8.31% | 21,986,027 |
| 2023-03-22 | 2023-03-20 | 0.494 | 46,219,841 | -42,478 | 8.33% | 22,849,884 |
| 2023-03-20 | 2023-03-16 | 0.494 | 46,262,319 | +33,983 | 8.33% | 22,870,884 |
| 2023-03-16 | 2023-03-14 | 0.547 | 46,228,336 | -93,452 | 8.33% | 25,302,736 |
| 2023-03-15 | 2023-03-13 | 0.494 | 46,321,788 | -5,097 | 8.35% | 22,900,284 |
| 2023-03-14 | 2023-03-10 | 0.506 | 46,326,885 | -50,974 | 8.35% | 23,448,109 |
| 2023-03-13 | 2023-03-09 | 0.506 | 46,377,859 | -615,081 | 8.36% | 23,473,909 |
| 2023-03-07 | 2023-03-03 | 0.541 | 46,992,940 | +5,098 | 8.47% | 25,444,664 |
| 2023-03-06 | 2023-03-02 | 0.530 | 46,987,842 | -5,098 | 8.47% | 24,888,819 |
| 2023-02-28 | 2023-02-24 | 0.547 | 46,992,940 | -3,398 | 8.47% | 25,721,236 |
| 2023-02-27 | 2023-02-23 | 0.547 | 46,996,338 | -341,523 | 8.47% | 25,723,096 |
| 2023-02-23 | 2023-02-21 | 0.583 | 47,337,861 | +10,195 | 8.53% | 27,581,641 |
| 2023-02-22 | 2023-02-20 | 0.553 | 47,327,666 | -37,381 | 8.53% | 26,182,988 |
| 2023-02-21 | 2023-02-17 | 0.589 | 47,365,047 | +22,089 | 8.53% | 27,876,243 |
| 2023-02-20 | 2023-02-16 | 0.600 | 47,342,958 | +74,761 | 8.53% | 28,420,508 |
| 2023-02-17 | 2023-02-15 | 0.600 | 47,268,197 | -22,088 | 8.52% | 28,375,628 |
| 2023-02-16 | 2023-02-14 | 0.624 | 47,290,285 | -10,195 | 8.52% | 29,502,177 |
| 2023-02-10 | 2023-02-08 | 0.659 | 47,300,480 | +44,177 | 8.52% | 31,178,832 |
| 2023-02-09 | 2023-02-07 | 0.659 | 47,256,303 | -10,195 | 8.51% | 31,149,712 |
| 2023-02-07 | 2023-02-03 | 0.683 | 47,266,498 | -16,991 | 8.52% | 32,269,162 |
| 2023-01-30 | 2023-01-26 | 0.694 | 47,283,489 | -1,699 | 8.52% | 32,837,327 |
| 2023-01-20 | 2023-01-18 | 0.742 | 47,285,188 | +8,495 | 8.52% | 35,064,846 |
| 2023-01-19 | 2023-01-17 | 0.718 | 47,276,693 | +16,992 | 8.52% | 33,945,577 |
| 2023-01-18 | 2023-01-16 | 0.730 | 47,259,701 | +139,327 | 8.51% | 34,489,661 |
| 2023-01-16 | 2023-01-12 | 0.730 | 47,120,374 | -101,947 | 8.49% | 34,387,982 |
| 2023-01-10 | 2023-01-06 | 0.789 | 47,222,321 | -26,268 | 8.51% | 37,241,606 |
| 2023-01-09 | 2023-01-05 | 0.812 | 47,248,589 | -13,593 | 8.51% | 38,374,630 |
| 2023-01-06 | 2023-01-04 | 0.812 | 47,262,182 | +141,027 | 8.51% | 38,385,670 |
| 2023-01-05 | 2023-01-03 | 0.765 | 47,121,155 | +10,195 | 8.49% | 36,052,514 |
| 2023-01-04 | 2022-12-30 | 0.765 | 47,110,960 | +98,548 | 8.49% | 36,044,714 |
| 2023-01-03 | 2022-12-29 | 0.789 | 47,012,412 | -91,752 | 8.47% | 37,076,062 |
| 2022-12-30 | 2022-12-28 | 0.812 | 47,104,164 | -222,585 | 8.49% | 38,257,330 |
| 2022-12-28 | 2022-12-22 | 0.706 | 47,326,749 | +50,974 | 8.53% | 33,424,444 |
| 2022-12-23 | 2022-12-21 | 0.671 | 47,275,775 | +271,859 | 8.52% | 31,719,021 |
| 2022-12-22 | 2022-12-20 | 0.706 | 47,003,916 | +20,389 | 8.47% | 33,196,444 |
| 2022-12-21 | 2022-12-19 | 0.742 | 46,983,527 | -212,389 | 8.46% | 34,841,146 |
| 2022-12-20 | 2022-12-16 | 0.742 | 47,195,916 | -25,487 | 8.50% | 34,998,645 |
| 2022-12-16 | 2022-12-14 | 0.765 | 47,221,403 | +18,690 | 8.51% | 36,129,214 |
| 2022-12-15 | 2022-12-13 | 0.765 | 47,202,713 | +44,177 | 8.50% | 36,114,914 |
| 2022-12-14 | 2022-12-12 | 0.812 | 47,158,536 | +42,478 | 8.50% | 38,301,490 |
| 2022-12-13 | 2022-12-09 | 0.706 | 47,116,058 | -149,522 | 8.49% | 33,275,644 |
| 2022-12-08 | 2022-12-06 | 0.742 | 47,265,580 | +6,796 | 8.52% | 35,050,306 |
| 2022-12-07 | 2022-12-05 | 0.706 | 47,258,784 | -6,796 | 8.51% | 33,376,444 |
| 2022-12-02 | 2022-11-30 | 0.683 | 47,265,580 | +5,097 | 8.52% | 32,268,535 |
| 2022-12-01 | 2022-11-29 | 0.694 | 47,260,483 | -10,195 | 8.51% | 32,821,350 |
| 2022-11-28 | 2022-11-24 | 0.694 | 47,270,678 | +79,859 | 8.52% | 32,828,430 |
| 2022-11-24 | 2022-11-22 | 0.671 | 47,190,819 | +59,469 | 8.50% | 31,662,021 |
| 2022-11-23 | 2022-11-21 | 0.694 | 47,131,350 | +234,478 | 8.49% | 32,731,670 |
| 2022-11-22 | 2022-11-18 | 0.718 | 46,896,872 | +188,603 | 8.45% | 33,672,858 |
| 2022-11-21 | 2022-11-17 | 0.753 | 46,708,269 | +79,858 | 8.42% | 35,186,820 |
| 2022-11-17 | 2022-11-15 | 0.847 | 46,628,411 | -438,372 | 8.40% | 39,517,493 |
| 2022-11-16 | 2022-11-14 | 0.659 | 47,066,783 | -27,186 | 8.48% | 31,024,787 |
| 2022-11-15 | 2022-11-11 | 0.524 | 47,093,969 | +25,486 | 8.48% | 24,667,866 |
| 2022-11-10 | 2022-11-08 | 0.512 | 47,068,483 | +42,478 | 8.48% | 24,100,482 |
| 2022-11-09 | 2022-11-07 | 0.494 | 47,026,005 | -188,602 | 8.47% | 23,248,431 |
| 2022-11-08 | 2022-11-04 | 0.494 | 47,214,607 | -42,478 | 8.51% | 23,341,671 |
| 2022-11-04 | 2022-11-02 | 0.506 | 47,257,085 | -84,956 | 8.51% | 23,918,925 |
| 2022-11-03 | 2022-11-01 | 0.488 | 47,342,041 | -380,602 | 8.53% | 23,126,044 |
| 2022-10-31 | 2022-10-27 | 0.488 | 47,722,643 | -112,142 | 8.60% | 23,311,963 |
| 2022-10-27 | 2022-10-25 | 0.477 | 47,834,785 | +2,038,942 | 8.62% | 22,803,689 |
| 2022-10-26 | 2022-10-24 | 0.477 | 45,795,843 | -127,434 | 8.25% | 21,831,690 |
| 2022-10-19 | 2022-10-17 | 0.447 | 45,923,277 | -20,389 | 8.27% | 20,541,055 |
| 2022-10-17 | 2022-10-13 | 0.465 | 45,943,666 | -2,038,942 | 8.28% | 21,361,365 |
| 2022-10-13 | 2022-10-11 | 0.477 | 47,982,608 | -67,965 | 8.64% | 22,874,159 |
| 2022-10-11 | 2022-10-07 | 0.477 | 48,050,573 | -16,991 | 8.66% | 22,906,559 |
| 2022-10-10 | 2022-10-06 | 0.465 | 48,067,564 | -44,734 | 8.66% | 22,348,865 |
| 2022-10-07 | 2022-10-05 | 0.471 | 48,112,298 | -16,991 | 8.67% | 22,652,824 |
| 2022-10-06 | 2022-10-03 | 0.453 | 48,129,289 | -125,735 | 8.67% | 21,811,043 |
| 2022-10-03 | 2022-09-29 | 0.447 | 48,255,024 | -25,487 | 8.69% | 21,584,023 |
| 2022-09-29 | 2022-09-27 | 0.477 | 48,280,511 | -25,486 | 8.70% | 23,016,175 |
| 2022-09-28 | 2022-09-26 | 0.459 | 48,305,997 | -8,496 | 8.70% | 22,175,424 |
| 2022-09-27 | 2022-09-23 | 0.459 | 48,314,493 | -8,496 | 8.70% | 22,179,324 |
| 2022-09-23 | 2022-09-21 | 0.471 | 48,322,989 | -202,195 | 8.71% | 22,752,025 |
| 2022-09-22 | 2022-09-20 | 0.483 | 48,525,184 | -15,292 | 8.74% | 23,418,405 |
| 2022-09-15 | 2022-09-13 | 0.530 | 48,540,476 | -16,991 | 8.75% | 25,711,228 |
| 2022-09-09 | 2022-09-07 | 0.530 | 48,557,467 | -9,830 | 8.75% | 25,720,227 |
| 2022-09-06 | 2022-09-02 | 0.621 | 48,567,297 | +2,632,392 | 8.75% | 30,137,284 |
| 2022-09-02 | 2022-08-31 | 0.621 | 45,934,905 | -99,916 | 8.73% | 28,503,816 |
| 2022-08-31 | 2022-08-29 | 0.596 | 46,034,821 | +80,577 | 8.74% | 27,423,184 |
| 2022-08-30 | 2022-08-26 | 0.608 | 45,954,244 | -215,252 | 8.73% | 27,945,500 |
| 2022-08-29 | 2022-08-25 | 0.608 | 46,169,496 | +3,223 | 8.77% | 28,076,398 |
| 2022-08-26 | 2022-08-24 | 0.608 | 46,166,273 | +16,116 | 8.77% | 28,074,438 |
| 2022-08-25 | 2022-08-23 | 0.621 | 46,150,157 | -32,231 | 8.77% | 28,637,385 |
| 2022-08-19 | 2022-08-17 | 0.645 | 46,182,388 | +8,058 | 8.77% | 29,803,681 |
| 2022-08-16 | 2022-08-12 | 0.658 | 46,174,330 | -37,221 | 8.77% | 30,371,528 |
| 2022-08-15 | 2022-08-11 | 0.658 | 46,211,551 | -1,612 | 8.78% | 30,396,011 |
| 2022-08-11 | 2022-08-09 | 0.683 | 46,213,163 | -27,396 | 8.78% | 31,544,130 |
| 2022-08-10 | 2022-08-08 | 0.670 | 46,240,559 | -88,634 | 8.78% | 30,988,961 |
| 2022-08-09 | 2022-08-05 | 0.695 | 46,329,193 | +87,023 | 8.80% | 32,198,300 |
| 2022-08-08 | 2022-08-04 | 0.769 | 46,242,170 | +25,784 | 8.78% | 35,581,157 |
| 2022-08-05 | 2022-08-03 | 0.794 | 46,216,386 | -95,081 | 8.78% | 36,708,457 |
| 2022-08-04 | 2022-08-02 | 0.782 | 46,311,467 | -96,692 | 8.80% | 36,209,228 |
| 2022-08-02 | 2022-07-29 | 0.832 | 46,408,159 | +3,223 | 8.82% | 38,588,626 |
| 2022-07-28 | 2022-07-26 | 0.844 | 46,404,936 | -8,057 | 8.81% | 39,161,856 |
| 2022-07-26 | 2022-07-22 | 0.832 | 46,412,993 | +33,842 | 8.82% | 38,592,646 |
| 2022-07-25 | 2022-07-21 | 0.807 | 46,379,151 | +6,446 | 8.81% | 37,413,327 |
| 2022-07-20 | 2022-07-18 | 0.819 | 46,372,705 | -6,446 | 8.81% | 37,983,636 |
| 2022-07-18 | 2022-07-14 | 0.844 | 46,379,151 | -120,865 | 8.81% | 39,140,096 |
| 2022-07-13 | 2022-07-11 | 0.844 | 46,500,016 | -45,286 | 8.83% | 39,242,095 |
| 2022-07-11 | 2022-07-07 | 0.844 | 46,545,302 | -12,892 | 8.84% | 39,280,313 |
| 2022-07-07 | 2022-07-05 | 0.856 | 46,558,194 | -12,892 | 8.84% | 39,869,004 |
| 2022-07-05 | 2022-06-30 | 0.856 | 46,571,086 | +88,634 | 8.85% | 39,880,044 |
| 2022-07-04 | 2022-06-29 | 0.869 | 46,482,452 | -48,346 | 8.83% | 40,381,016 |
| 2022-06-29 | 2022-06-27 | 0.881 | 46,530,798 | +40,288 | 8.84% | 41,000,488 |
| 2022-06-28 | 2022-06-24 | 0.869 | 46,490,510 | -399,854 | 8.83% | 40,388,016 |
| 2022-06-27 | 2022-06-23 | 0.844 | 46,890,364 | -14,504 | 8.91% | 39,571,516 |
| 2022-06-23 | 2022-06-21 | 0.869 | 46,904,868 | +38,677 | 8.91% | 40,747,985 |
| 2022-06-21 | 2022-06-17 | 0.819 | 46,866,191 | +80,577 | 8.90% | 38,387,848 |
| 2022-06-20 | 2022-06-16 | 0.832 | 46,785,614 | +61,238 | 8.89% | 38,902,482 |
| 2022-06-17 | 2022-06-15 | 0.844 | 46,724,376 | +8,058 | 8.88% | 39,431,436 |
| 2022-06-16 | 2022-06-14 | 0.844 | 46,716,318 | +22,561 | 8.87% | 39,424,636 |
| 2022-06-15 | 2022-06-13 | 0.856 | 46,693,757 | +6,447 | 8.87% | 39,985,091 |
| 2022-06-06 | 2022-06-01 | 0.906 | 46,687,310 | +1,611 | 8.86% | 42,297,226 |
| 2022-06-02 | 2022-05-31 | 0.869 | 46,685,699 | -3,223 | 8.86% | 40,557,584 |
| 2022-05-31 | 2022-05-27 | 0.869 | 46,688,922 | +41,900 | 8.86% | 40,560,384 |
| 2022-05-27 | 2022-05-25 | 0.926 | 46,647,022 | +1,622,799 | 8.85% | 43,181,158 |
| 2022-05-24 | 2022-05-20 | 0.939 | 45,024,223 | +1,556 | 8.85% | 42,257,807 |
| 2022-05-19 | 2022-05-17 | 0.964 | 45,022,667 | -46,667 | 8.85% | 43,414,055 |
| 2022-05-18 | 2022-05-16 | 0.951 | 45,069,334 | -18,667 | 8.86% | 42,879,600 |
| 2022-05-17 | 2022-05-13 | 0.926 | 45,088,001 | +23,333 | 8.86% | 41,737,972 |
| 2022-05-13 | 2022-05-11 | 0.951 | 45,064,668 | -24,889 | 8.86% | 42,875,161 |
| 2022-05-12 | 2022-05-10 | 0.951 | 45,089,557 | +49,779 | 8.86% | 42,898,841 |
| 2022-05-10 | 2022-05-05 | 0.964 | 45,039,778 | +14,000 | 8.85% | 43,430,554 |
| 2022-05-04 | 2022-04-29 | 1.016 | 45,025,778 | +141,558 | 8.85% | 45,732,631 |
| 2022-05-03 | 2022-04-28 | 1.003 | 44,884,220 | +1,555 | 8.82% | 45,011,776 |
| 2022-04-29 | 2022-04-27 | 1.016 | 44,882,665 | +4,667 | 8.82% | 45,587,271 |
| 2022-04-28 | 2022-04-26 | 0.977 | 44,877,998 | +79,334 | 8.82% | 43,851,548 |
| 2022-04-26 | 2022-04-22 | 1.041 | 44,798,664 | -77,779 | 8.81% | 46,653,899 |
| 2022-04-25 | 2022-04-21 | 1.067 | 44,876,443 | +23,334 | 8.82% | 47,888,847 |
| 2022-04-22 | 2022-04-20 | 1.080 | 44,853,109 | -15,556 | 8.82% | 48,440,621 |
| 2022-04-14 | 2022-04-12 | 1.003 | 44,868,665 | -40,445 | 8.82% | 44,996,177 |
| 2022-04-13 | 2022-04-11 | 0.990 | 44,909,110 | +303,338 | 8.83% | 44,459,343 |
| 2022-04-12 | 2022-04-08 | 0.990 | 44,605,772 | -20,222 | 8.77% | 44,159,043 |
| 2022-04-11 | 2022-04-07 | 0.990 | 44,625,994 | +143,113 | 8.77% | 44,179,062 |
| 2022-04-08 | 2022-04-06 | 0.990 | 44,482,881 | -7,778 | 8.74% | 44,037,383 |
| 2022-04-07 | 2022-04-04 | 0.964 | 44,490,659 | +4,667 | 8.74% | 42,901,055 |
| 2022-04-06 | 2022-04-01 | 0.964 | 44,485,992 | +3,111 | 8.74% | 42,896,554 |
| 2022-04-01 | 2022-03-30 | 1.003 | 44,482,881 | -45,112 | 8.74% | 44,609,297 |
| 2022-03-31 | 2022-03-29 | 0.977 | 44,527,993 | +1,556 | 8.75% | 43,509,549 |
| 2022-03-30 | 2022-03-28 | 0.951 | 44,526,437 | -1,556 | 8.75% | 42,363,080 |
| 2022-03-28 | 2022-03-24 | 0.977 | 44,527,993 | -65,334 | 8.75% | 43,509,549 |
| 2022-03-25 | 2022-03-23 | 0.977 | 44,593,327 | +31,111 | 8.77% | 43,573,388 |
| 2022-03-23 | 2022-03-21 | 0.951 | 44,562,216 | +9,334 | 8.76% | 42,397,121 |
| 2022-03-22 | 2022-03-18 | 0.964 | 44,552,882 | -14,000 | 8.76% | 42,961,054 |
| 2022-03-21 | 2022-03-17 | 0.951 | 44,566,882 | +6,222 | 8.76% | 42,401,560 |
| 2022-03-18 | 2022-03-16 | 0.964 | 44,560,660 | +4,667 | 8.76% | 42,968,555 |
| 2022-03-17 | 2022-03-15 | 0.861 | 44,555,993 | +17,111 | 8.76% | 38,381,222 |
| 2022-03-16 | 2022-03-14 | 0.900 | 44,538,882 | -31,111 | 8.75% | 40,084,384 |
| 2022-03-15 | 2022-03-11 | 0.926 | 44,569,993 | +4,666 | 8.76% | 41,258,452 |
| 2022-03-14 | 2022-03-10 | 0.964 | 44,565,327 | +1,556 | 8.76% | 42,973,055 |
| 2022-03-11 | 2022-03-09 | 0.926 | 44,563,771 | +35,778 | 8.76% | 41,252,692 |
| 2022-03-10 | 2022-03-08 | 0.939 | 44,527,993 | +3,111 | 8.75% | 41,792,067 |
| 2022-03-09 | 2022-03-07 | 0.977 | 44,524,882 | +18,667 | 8.75% | 43,506,509 |
| 2022-03-08 | 2022-03-04 | 1.016 | 44,506,215 | -24,889 | 8.75% | 45,204,911 |
| 2022-03-04 | 2022-03-02 | 1.080 | 44,531,104 | +66,890 | 8.75% | 48,092,861 |
| 2022-03-03 | 2022-03-01 | 1.080 | 44,464,214 | +4,667 | 8.74% | 48,020,621 |
| 2022-03-02 | 2022-02-28 | 1.054 | 44,459,547 | +7,778 | 8.74% | 46,872,353 |
| 2022-03-01 | 2022-02-25 | 1.080 | 44,451,769 | +3,111 | 8.74% | 48,007,181 |
| 2022-02-28 | 2022-02-24 | 1.080 | 44,448,658 | +20,222 | 8.74% | 48,003,821 |
| 2022-02-25 | 2022-02-23 | 1.106 | 44,428,436 | +812,106 | 8.73% | 49,124,409 |
| 2022-02-24 | 2022-02-22 | 1.131 | 43,616,330 | -4,667 | 8.57% | 49,348,012 |
| 2022-02-22 | 2022-02-18 | 1.144 | 43,620,997 | -317,338 | 8.57% | 49,914,125 |
| 2022-02-18 | 2022-02-16 | 1.157 | 43,938,335 | +3,111 | 8.64% | 50,842,157 |
| 2022-02-17 | 2022-02-15 | 1.144 | 43,935,224 | -796,550 | 8.64% | 50,273,685 |
| 2022-02-14 | 2022-02-10 | 1.144 | 44,731,774 | +1,556 | 8.79% | 51,185,152 |
| 2022-02-11 | 2022-02-09 | 1.157 | 44,730,218 | -7,778 | 8.79% | 51,758,465 |
| 2022-02-10 | 2022-02-08 | 1.131 | 44,737,996 | +3,111 | 8.79% | 50,617,077 |
| 2022-02-09 | 2022-02-07 | 1.157 | 44,734,885 | +1,556 | 8.79% | 51,763,866 |
| 2022-02-08 | 2022-02-04 | 1.131 | 44,733,329 | -23,334 | 8.79% | 50,611,797 |
| 2022-02-07 | 2022-01-31 | 1.157 | 44,756,663 | +34,223 | 8.80% | 51,789,065 |
| 2022-02-04 | 2022-01-27 | 1.119 | 44,722,440 | +34,223 | 8.79% | 50,024,483 |
| 2022-01-28 | 2022-01-26 | 1.183 | 44,688,217 | -1,556 | 8.78% | 52,858,973 |
| 2022-01-27 | 2022-01-25 | 1.183 | 44,689,773 | -48,223 | 8.78% | 52,860,813 |
| 2022-01-26 | 2022-01-24 | 1.221 | 44,737,996 | -14,000 | 8.79% | 54,643,436 |
| 2022-01-25 | 2022-01-21 | 1.209 | 44,751,996 | +17,111 | 8.78% | 54,085,161 |
| 2022-01-24 | 2022-01-20 | 1.234 | 44,734,885 | -51,334 | 8.78% | 55,214,790 |
| 2022-01-21 | 2022-01-19 | 1.234 | 44,786,219 | -17,111 | 8.79% | 55,278,150 |
| 2022-01-20 | 2022-01-18 | 1.260 | 44,803,330 | -51,334 | 8.79% | 56,451,337 |
| 2022-01-19 | 2022-01-17 | 1.209 | 44,854,664 | -7,778 | 8.80% | 54,209,241 |
| 2022-01-18 | 2022-01-14 | 1.221 | 44,862,442 | -56,001 | 8.80% | 54,795,435 |
| 2022-01-17 | 2022-01-13 | 1.209 | 44,918,443 | -52,890 | 8.81% | 54,286,321 |
| 2022-01-14 | 2022-01-12 | 1.221 | 44,971,333 | -87,112 | 8.83% | 54,928,436 |
| 2022-01-13 | 2022-01-11 | 1.209 | 45,058,445 | -132,225 | 8.84% | 54,455,521 |
| 2022-01-12 | 2022-01-10 | 1.247 | 45,190,670 | -74,667 | 8.87% | 56,358,364 |
| 2022-01-11 | 2022-01-07 | 1.260 | 45,265,337 | -107,335 | 8.88% | 57,033,457 |
| 2022-01-10 | 2022-01-06 | 1.286 | 45,372,672 | -129,113 | 8.91% | 58,335,406 |
| 2022-01-07 | 2022-01-05 | 1.273 | 45,501,785 | -248,893 | 8.93% | 57,916,391 |
| 2022-01-06 | 2022-01-04 | 1.311 | 45,750,678 | -519,564 | 8.98% | 59,997,834 |
| 2022-01-05 | 2022-01-03 | 1.311 | 46,270,242 | +48,223 | 9.08% | 60,679,195 |
| 2022-01-04 | 2021-12-31 | 1.286 | 46,222,019 | -7,777 | 9.07% | 59,427,407 |
| 2022-01-03 | 2021-12-29 | 1.324 | 46,229,796 | -99,407 | 9.07% | 61,220,528 |
| 2021-12-29 | 2021-12-24 | 1.311 | 46,329,203 | -1,555 | 9.09% | 60,756,517 |
| 2021-12-28 | 2021-12-22 | 1.324 | 46,330,758 | -3,111 | 9.09% | 61,354,228 |
| 2021-12-23 | 2021-12-21 | 1.324 | 46,333,869 | +7,778 | 9.08% | 61,358,348 |
| 2021-12-22 | 2021-12-20 | 1.324 | 46,326,091 | +14,000 | 9.07% | 61,348,048 |
| 2021-12-20 | 2021-12-16 | 1.376 | 46,312,091 | +4,666 | 9.07% | 63,711,236 |
| 2021-12-17 | 2021-12-15 | 1.350 | 46,307,425 | -3,111 | 9.07% | 62,514,073 |
| 2021-12-16 | 2021-12-14 | 1.363 | 46,310,536 | -54,445 | 9.07% | 63,113,685 |
| 2021-12-15 | 2021-12-13 | 1.389 | 46,364,981 | -15,556 | 9.08% | 64,380,109 |
| 2021-12-13 | 2021-12-09 | 1.414 | 46,380,537 | -121,335 | 9.08% | 65,594,334 |
| 2021-12-10 | 2021-12-08 | 1.337 | 46,501,872 | -40,445 | 9.11% | 62,178,701 |
| 2021-12-09 | 2021-12-07 | 1.350 | 46,542,317 | +26,445 | 9.12% | 62,831,173 |
| 2021-12-08 | 2021-12-06 | 1.401 | 46,515,872 | +59,112 | 9.11% | 65,187,681 |
| 2021-12-07 | 2021-12-03 | 1.311 | 46,456,760 | -10,889 | 9.10% | 60,923,796 |
| 2021-12-06 | 2021-12-02 | 1.389 | 46,467,649 | -38,890 | 9.10% | 64,522,669 |
| 2021-12-03 | 2021-12-01 | 1.543 | 46,506,539 | +518,008 | 9.11% | 71,751,855 |
| 2021-12-02 | 2021-11-30 | 1.530 | 45,988,531 | +261,338 | 9.01% | 70,361,383 |
| 2021-12-01 | 2021-11-29 | 1.800 | 45,727,193 | +192,891 | 8.96% | 82,307,696 |
| 2021-11-30 | 2021-11-26 | 1.491 | 45,534,302 | +189,781 | 8.92% | 67,910,126 |
| 2021-11-29 | 2021-11-25 | 1.157 | 45,344,521 | +7,778 | 8.88% | 52,469,291 |
| 2021-11-25 | 2021-11-23 | 1.119 | 45,336,743 | -9,334 | 8.88% | 50,711,614 |
| 2021-11-24 | 2021-11-22 | 1.119 | 45,346,077 | -31,111 | 8.88% | 50,722,055 |
| 2021-11-22 | 2021-11-18 | 1.106 | 45,377,188 | +108,890 | 8.89% | 50,173,442 |
| 2021-11-19 | 2021-11-17 | 1.093 | 45,268,298 | -12,590 | 8.87% | 49,471,031 |
| 2021-11-17 | 2021-11-15 | 1.119 | 45,280,888 | +38,889 | 8.87% | 50,649,137 |
| 2021-11-16 | 2021-11-12 | 1.119 | 45,241,999 | -15,556 | 8.86% | 50,605,638 |
| 2021-11-15 | 2021-11-11 | 1.131 | 45,257,555 | -94,890 | 8.86% | 51,204,912 |
| 2021-11-05 | 2021-11-03 | 1.144 | 45,352,445 | -21,778 | 8.88% | 51,895,366 |
| 2021-11-04 | 2021-11-02 | 1.144 | 45,374,223 | -104,224 | 8.89% | 51,920,286 |
| 2021-11-03 | 2021-11-01 | 1.131 | 45,478,447 | +217,781 | 8.91% | 51,454,832 |
| 2021-11-02 | 2021-10-29 | 1.119 | 45,260,666 | +38,890 | 8.87% | 50,626,518 |
| 2021-11-01 | 2021-10-28 | 1.106 | 45,221,776 | -42,001 | 8.86% | 50,001,603 |
| 2021-10-29 | 2021-10-27 | 1.119 | 45,263,777 | -119,780 | 8.87% | 50,629,998 |
| 2021-10-28 | 2021-10-26 | 1.157 | 45,383,557 | -88,668 | 8.89% | 52,514,460 |
| 2021-10-27 | 2021-10-25 | 1.183 | 45,472,225 | -6,222 | 8.91% | 53,786,328 |
| 2021-10-26 | 2021-10-22 | 1.183 | 45,478,447 | -68,446 | 8.91% | 53,793,688 |
| 2021-10-25 | 2021-10-21 | 1.196 | 45,546,893 | -14,000 | 8.92% | 54,460,243 |
| 2021-10-22 | 2021-10-20 | 1.209 | 45,560,893 | -18,667 | 8.92% | 55,062,756 |
| 2021-10-21 | 2021-10-19 | 1.221 | 45,579,560 | +17,112 | 8.93% | 55,671,330 |
| 2021-10-20 | 2021-10-18 | 1.209 | 45,562,448 | -31,112 | 8.92% | 55,064,636 |
| 2021-10-19 | 2021-10-15 | 1.247 | 45,593,560 | +15,556 | 8.93% | 56,860,818 |
| 2021-10-18 | 2021-10-12 | 1.247 | 45,578,004 | -77,779 | 8.93% | 56,841,418 |
| 2021-10-15 | 2021-10-11 | 1.260 | 45,655,783 | -189,781 | 8.94% | 57,525,412 |
| 2021-10-11 | 2021-10-07 | 1.286 | 45,845,564 | -15,556 | 8.98% | 58,943,400 |
| 2021-10-08 | 2021-10-06 | 1.260 | 45,861,120 | -38,889 | 8.98% | 57,784,133 |
| 2021-10-07 | 2021-10-05 | 1.247 | 45,900,009 | +15,556 | 8.99% | 57,242,998 |
| 2021-10-06 | 2021-10-04 | 1.260 | 45,884,453 | +9,333 | 8.99% | 57,813,532 |
| 2021-10-04 | 2021-09-29 | 1.260 | 45,875,120 | -424,673 | 8.99% | 57,801,772 |
| 2021-09-30 | 2021-09-28 | 1.286 | 46,299,793 | +26,445 | 9.07% | 59,527,400 |
| 2021-09-29 | 2021-09-27 | 1.286 | 46,273,348 | -73,112 | 9.06% | 59,493,400 |
| 2021-09-28 | 2021-09-24 | 1.324 | 46,346,460 | +93,335 | 9.08% | 61,375,022 |
| 2021-09-23 | 2021-09-20 | 1.324 | 46,253,125 | +4,666 | 9.06% | 61,251,421 |
| 2021-09-21 | 2021-09-17 | 1.376 | 46,248,459 | +15,556 | 9.06% | 63,623,698 |
| 2021-09-20 | 2021-09-16 | 1.363 | 46,232,903 | +7,778 | 9.06% | 63,007,884 |
| 2021-09-17 | 2021-09-15 | 1.401 | 46,225,125 | +102,668 | 9.05% | 64,780,226 |
| 2021-09-16 | 2021-09-14 | 1.453 | 46,122,457 | -32,667 | 9.03% | 67,008,322 |
| 2021-09-15 | 2021-09-13 | 1.453 | 46,155,124 | -129,113 | 9.04% | 67,055,782 |
| 2021-09-14 | 2021-09-10 | 1.479 | 46,284,237 | -60,668 | 9.07% | 68,433,510 |
| 2021-09-13 | 2021-09-09 | 1.466 | 46,344,905 | -49,778 | 9.08% | 67,927,357 |
| 2021-09-10 | 2021-09-08 | 1.491 | 46,394,683 | -140,002 | 9.09% | 69,193,304 |
| 2021-09-09 | 2021-09-07 | 1.517 | 46,534,685 | -59,112 | 9.11% | 70,598,692 |
| 2021-09-08 | 2021-09-06 | 1.569 | 46,593,797 | +32,667 | 9.13% | 73,104,894 |
| 2021-09-07 | 2021-09-03 | 1.556 | 46,561,130 | +875,446 | 9.12% | 72,444,860 |
| 2021-09-06 | 2021-09-02 | 1.569 | 45,685,684 | -78,012 | 9.10% | 71,680,080 |
| 2021-09-03 | 2021-09-01 | 1.569 | 45,763,696 | -172,851 | 9.12% | 71,802,480 |
| 2021-09-02 | 2021-08-31 | 1.556 | 45,936,547 | -2,249 | 9.15% | 71,473,066 |
| 2021-09-01 | 2021-08-30 | 1.517 | 45,938,796 | -59,657 | 9.15% | 69,674,635 |
| 2021-08-31 | 2021-08-27 | 1.543 | 45,998,453 | -232,507 | 9.16% | 70,967,963 |
| 2021-08-30 | 2021-08-26 | 1.569 | 46,230,960 | -30,593 | 9.21% | 72,535,609 |
| 2021-08-27 | 2021-08-25 | 1.491 | 46,261,553 | +21,415 | 9.21% | 68,954,429 |
| 2021-08-26 | 2021-08-24 | 1.425 | 46,240,138 | +15,297 | 9.21% | 65,899,592 |
| 2021-08-25 | 2021-08-23 | 1.399 | 46,224,841 | +9,178 | 9.21% | 64,669,024 |
| 2021-08-24 | 2021-08-20 | 1.321 | 46,215,663 | +185,088 | 9.21% | 61,030,604 |
| 2021-08-23 | 2021-08-19 | 1.386 | 46,030,575 | +4,588 | 9.17% | 63,795,401 |
| 2021-08-20 | 2021-08-18 | 1.451 | 46,025,987 | +45,890 | 9.17% | 66,797,959 |
| 2021-08-19 | 2021-08-17 | 1.477 | 45,980,097 | +260,041 | 9.16% | 67,933,725 |
| 2021-08-18 | 2021-08-16 | 1.543 | 45,720,056 | +334,994 | 9.11% | 70,538,442 |
| 2021-08-17 | 2021-08-13 | 1.582 | 45,385,062 | +152,965 | 9.04% | 71,801,813 |
| 2021-08-16 | 2021-08-12 | 1.582 | 45,232,097 | -10,707 | 9.01% | 71,559,813 |
| 2021-08-13 | 2021-08-11 | 1.595 | 45,242,804 | +134,609 | 9.01% | 72,168,296 |
| 2021-08-12 | 2021-08-10 | 1.608 | 45,108,195 | +82,601 | 8.98% | 72,543,360 |
| 2021-08-11 | 2021-08-09 | 1.543 | 45,025,594 | -26,004 | 8.97% | 69,467,003 |
| 2021-08-10 | 2021-08-06 | 1.621 | 45,051,598 | +32,123 | 8.97% | 73,041,383 |
| 2021-08-09 | 2021-08-05 | 1.647 | 45,019,475 | +21,415 | 8.97% | 74,166,550 |
| 2021-08-06 | 2021-08-04 | 1.713 | 44,998,060 | +41,301 | 8.96% | 77,072,987 |
| 2021-08-05 | 2021-08-03 | 1.608 | 44,956,759 | -448,188 | 8.95% | 72,299,819 |
| 2021-08-04 | 2021-08-02 | 1.647 | 45,404,947 | -33,653 | 9.04% | 74,801,589 |
| 2021-08-03 | 2021-07-30 | 1.700 | 45,438,600 | +524,671 | 9.05% | 77,233,444 |
| 2021-08-02 | 2021-07-29 | 1.765 | 44,913,929 | +230,978 | 8.95% | 79,277,861 |
| 2021-07-30 | 2021-07-28 | 1.765 | 44,682,951 | +7,648 | 8.91% | 78,870,160 |
| 2021-07-29 | 2021-07-27 | 1.674 | 44,675,303 | +108,605 | 8.91% | 74,767,796 |
| 2021-07-28 | 2021-07-26 | 1.778 | 44,566,698 | -925,440 | 8.89% | 79,247,664 |
| 2021-07-27 | 2021-07-23 | 2.236 | 45,492,138 | -64,245 | 9.07% | 101,711,384 |
| 2021-07-26 | 2021-07-22 | 2.288 | 45,556,383 | -148,376 | 9.08% | 104,237,597 |
| 2021-07-23 | 2021-07-21 | 2.327 | 45,704,759 | +9,177 | 9.11% | 106,369,846 |
| 2021-07-22 | 2021-07-20 | 2.340 | 45,695,582 | -79,541 | 9.11% | 106,945,952 |
| 2021-07-21 | 2021-07-19 | 2.314 | 45,775,123 | -260,041 | 9.13% | 105,935,103 |
| 2021-07-20 | 2021-07-16 | 2.367 | 46,035,164 | +327,345 | 9.18% | 108,944,516 |
| 2021-07-19 | 2021-07-15 | 2.340 | 45,707,819 | -91,779 | 9.11% | 106,974,591 |
| 2021-07-16 | 2021-07-14 | 2.301 | 45,799,598 | -30,593 | 9.13% | 105,392,920 |
| 2021-07-15 | 2021-07-13 | 2.327 | 45,830,191 | +166,732 | 9.14% | 106,661,767 |
| 2021-07-14 | 2021-07-12 | 2.288 | 45,663,459 | +491,019 | 9.11% | 104,482,597 |
| 2021-07-13 | 2021-07-09 | 2.210 | 45,172,440 | +16,826 | 9.01% | 99,815,356 |
| 2021-07-12 | 2021-07-08 | 2.223 | 45,155,614 | +209,562 | 9.00% | 100,368,580 |
| 2021-07-09 | 2021-07-07 | 2.275 | 44,946,052 | +68,835 | 8.96% | 102,253,434 |
| 2021-07-08 | 2021-07-06 | 2.197 | 44,877,217 | -59,657 | 8.95% | 98,576,252 |
| 2021-07-07 | 2021-07-05 | 2.327 | 44,936,874 | +162,144 | 8.96% | 104,582,728 |
| 2021-07-06 | 2021-07-02 | 2.406 | 44,774,730 | +27,533 | 8.93% | 107,717,906 |
| 2021-07-05 | 2021-06-30 | 2.445 | 44,747,197 | -40,536 | 8.92% | 109,406,858 |
| 2021-07-02 | 2021-06-29 | 2.471 | 44,787,733 | +16,827 | 8.93% | 110,677,156 |
| 2021-06-30 | 2021-06-28 | 2.484 | 44,770,906 | +76,482 | 8.93% | 111,220,947 |
| 2021-06-29 | 2021-06-25 | 2.419 | 44,694,424 | -215,681 | 8.91% | 108,109,082 |
| 2021-06-28 | 2021-06-24 | 2.445 | 44,910,105 | -149,906 | 8.96% | 109,805,168 |
| 2021-06-25 | 2021-06-23 | 2.563 | 45,060,011 | -220,270 | 8.99% | 115,474,069 |
| 2021-06-24 | 2021-06-22 | 2.602 | 45,280,281 | +38,242 | 9.03% | 117,814,649 |
| 2021-06-23 | 2021-06-21 | 2.537 | 45,242,039 | -7,649 | 9.02% | 114,757,480 |
| 2021-06-22 | 2021-06-18 | 2.576 | 45,249,688 | +67,305 | 9.02% | 116,551,783 |
| 2021-06-21 | 2021-06-17 | 2.523 | 45,182,383 | -48,949 | 9.01% | 114,015,408 |
| 2021-06-18 | 2021-06-16 | 2.550 | 45,231,332 | +194,266 | 9.02% | 115,321,715 |
| 2021-06-17 | 2021-06-15 | 2.654 | 45,037,066 | +379,354 | 8.98% | 119,537,242 |
| 2021-06-16 | 2021-06-11 | 2.628 | 44,657,712 | +270,888 | 8.91% | 117,362,575 |
| 2021-06-15 | 2021-06-10 | 2.641 | 44,386,824 | +287,174 | 8.85% | 117,231,020 |
| 2021-06-11 | 2021-06-09 | 2.680 | 44,099,650 | +371,706 | 8.79% | 118,202,349 |
| 2021-06-10 | 2021-06-08 | 2.720 | 43,727,944 | +145,317 | 8.72% | 118,921,259 |
| 2021-06-09 | 2021-06-07 | 2.733 | 43,582,627 | -201,914 | 8.69% | 119,095,896 |
| 2021-06-08 | 2021-06-04 | 2.759 | 43,784,541 | +111,665 | 8.73% | 120,792,609 |
| 2021-06-07 | 2021-06-03 | 2.746 | 43,672,876 | +182,028 | 8.71% | 119,913,531 |
| 2021-06-04 | 2021-06-02 | 2.785 | 43,490,848 | +345,702 | 8.67% | 121,119,644 |
| 2021-06-03 | 2021-06-01 | 2.798 | 43,145,146 | +139,198 | 8.60% | 120,720,999 |
| 2021-06-02 | 2021-05-31 | 2.929 | 43,005,948 | -21,415 | 8.58% | 125,954,489 |
| 2021-06-01 | 2021-05-28 | 2.876 | 43,027,363 | +927,271 | 8.58% | 123,766,901 |
| 2021-05-31 | 2021-05-27 | 2.733 | 42,100,092 | +308,990 | 8.40% | 115,044,652 |
| 2021-05-28 | 2021-05-26 | 2.680 | 41,791,102 | +477,252 | 8.38% | 112,014,640 |
| 2021-05-27 | 2021-05-25 | 2.733 | 41,313,850 | +434,421 | 8.28% | 112,896,131 |
| 2021-05-26 | 2021-05-24 | 2.785 | 40,879,429 | -273,808 | 8.19% | 113,846,984 |
| 2021-05-25 | 2021-05-21 | 3.093 | 41,153,237 | +449,718 | 8.25% | 127,289,438 |
| 2021-05-24 | 2021-05-20 | 3.189 | 40,703,519 | +1,927,391 | 8.16% | 129,815,273 |
| 2021-05-21 | 2021-05-18 | 3.134 | 38,776,128 | +808,907 | 8.17% | 121,536,055 |
| 2021-05-20 | 2021-05-17 | 3.066 | 37,967,221 | +731,800 | 8.00% | 116,391,033 |
| 2021-05-18 | 2021-05-14 | 3.162 | 37,235,421 | +356,443 | 7.85% | 117,730,762 |
| 2021-05-17 | 2021-05-13 | 2.969 | 36,878,978 | +58,195 | 7.77% | 109,506,142 |
| 2021-05-14 | 2021-05-12 | 2.859 | 36,820,783 | +23,278 | 7.76% | 105,283,958 |
| 2021-05-13 | 2021-05-11 | 2.832 | 36,797,505 | +388,450 | 7.75% | 104,205,692 |
| 2021-05-12 | 2021-05-10 | 2.887 | 36,409,055 | -277,880 | 7.67% | 105,107,704 |
| 2021-05-11 | 2021-05-07 | 2.832 | 36,686,935 | +395,724 | 7.73% | 103,892,573 |
| 2021-05-10 | 2021-05-06 | 2.777 | 36,291,211 | -7,274 | 7.65% | 100,776,363 |
| 2021-05-07 | 2021-05-05 | 3.038 | 36,298,485 | -144,032 | 7.65% | 110,277,426 |
| 2021-05-06 | 2021-05-04 | 3.286 | 36,442,517 | +712,886 | 7.68% | 119,732,518 |
| 2021-05-05 | 2021-05-03 | 3.547 | 35,729,631 | -2,001,901 | 7.53% | 126,722,603 |
| 2021-05-04 | 2021-04-30 | 2.804 | 37,731,532 | -77,108 | 7.95% | 105,813,348 |
| 2021-05-03 | 2021-04-29 | 2.694 | 37,808,640 | +161,491 | 7.97% | 101,871,565 |
| 2021-04-30 | 2021-04-28 | 2.653 | 37,647,149 | +218,230 | 7.93% | 99,883,845 |
| 2021-04-29 | 2021-04-27 | 2.763 | 37,428,919 | -677,969 | 7.89% | 103,421,109 |
| 2021-04-28 | 2021-04-26 | 2.791 | 38,106,888 | -75,653 | 8.03% | 106,342,134 |
| 2021-04-27 | 2021-04-23 | 2.681 | 38,182,541 | -212,411 | 8.05% | 102,354,110 |
| 2021-04-26 | 2021-04-22 | 2.639 | 38,394,952 | +283,699 | 8.09% | 101,340,072 |
| 2021-04-23 | 2021-04-21 | 2.598 | 38,111,253 | +320,072 | 8.03% | 99,019,535 |
| 2021-04-22 | 2021-04-20 | 2.419 | 37,791,181 | -16,004 | 7.97% | 91,434,266 |
| 2021-04-21 | 2021-04-19 | 2.309 | 37,807,185 | -55,285 | 7.97% | 87,315,124 |
| 2021-04-20 | 2021-04-16 | 2.254 | 37,862,470 | +50,920 | 7.98% | 85,360,832 |
| 2021-04-19 | 2021-04-15 | 2.268 | 37,811,550 | +87,293 | 7.97% | 85,765,826 |
| 2021-04-16 | 2021-04-14 | 2.268 | 37,724,257 | +109,115 | 7.95% | 85,567,824 |
| 2021-04-15 | 2021-04-13 | 2.213 | 37,615,142 | +68,379 | 7.93% | 83,251,953 |
| 2021-04-14 | 2021-04-12 | 2.309 | 37,546,763 | +241,508 | 7.91% | 86,713,683 |
| 2021-04-13 | 2021-04-09 | 2.241 | 37,305,255 | -77,108 | 7.88% | 83,591,760 |
| 2021-04-12 | 2021-04-08 | 2.241 | 37,382,363 | +5,819 | 7.90% | 83,764,539 |
| 2021-04-08 | 2021-04-01 | 2.227 | 37,376,544 | -128,028 | 7.90% | 83,237,688 |
| 2021-04-07 | 2021-03-31 | 2.227 | 37,504,572 | -164,400 | 7.92% | 83,522,806 |
| 2021-04-01 | 2021-03-30 | 2.282 | 37,668,972 | -10,185 | 7.96% | 85,960,257 |
| 2021-03-31 | 2021-03-29 | 2.268 | 37,679,157 | -17,458 | 7.96% | 85,465,526 |
| 2021-03-30 | 2021-03-26 | 2.282 | 37,696,615 | +87,292 | 7.97% | 86,023,338 |
| 2021-03-29 | 2021-03-25 | 2.282 | 37,609,323 | -17,458 | 7.95% | 85,824,139 |
| 2021-03-26 | 2021-03-24 | 2.351 | 37,626,781 | +14,549 | 7.95% | 88,450,242 |
| 2021-03-25 | 2021-03-23 | 2.474 | 37,612,232 | -24,733 | 7.95% | 93,069,517 |
| 2021-03-24 | 2021-03-22 | 2.461 | 37,636,965 | -11,639 | 7.95% | 92,613,325 |
| 2021-03-23 | 2021-03-19 | 2.406 | 37,648,604 | +74,198 | 7.96% | 90,571,753 |
| 2021-03-22 | 2021-03-18 | 2.447 | 37,574,406 | +133,848 | 7.94% | 91,942,853 |
| 2021-03-19 | 2021-03-17 | 2.502 | 37,440,558 | +539,757 | 7.91% | 93,674,105 |
| 2021-03-18 | 2021-03-16 | 2.392 | 36,900,801 | +46,556 | 7.80% | 88,265,481 |
| 2021-03-16 | 2021-03-12 | 2.158 | 36,854,245 | -11,639 | 7.79% | 79,541,362 |
| 2021-03-15 | 2021-03-11 | 2.186 | 36,865,884 | -123,664 | 7.79% | 80,580,067 |
| 2021-03-12 | 2021-03-10 | 2.145 | 36,989,548 | +82,927 | 7.82% | 79,324,889 |
| 2021-03-11 | 2021-03-09 | 2.103 | 36,906,621 | -18,913 | 7.80% | 77,624,991 |
| 2021-03-10 | 2021-03-08 | 2.131 | 36,925,534 | +23,278 | 7.80% | 78,679,997 |
| 2021-03-09 | 2021-03-05 | 2.200 | 36,902,256 | +4,365 | 7.80% | 81,166,861 |
| 2021-03-08 | 2021-03-04 | 2.254 | 36,897,891 | -8,730 | 7.80% | 83,186,191 |
| 2021-03-05 | 2021-03-03 | 2.351 | 36,906,621 | -40,736 | 7.80% | 86,757,343 |
| 2021-03-04 | 2021-03-02 | 2.351 | 36,947,357 | +80,018 | 7.81% | 86,853,103 |
| 2021-03-03 | 2021-03-01 | 2.419 | 36,867,339 | -40,736 | 7.79% | 89,199,067 |
| 2021-03-02 | 2021-02-26 | 2.392 | 36,908,075 | +68,378 | 7.80% | 88,282,880 |
| 2021-03-01 | 2021-02-25 | 2.337 | 36,839,697 | +165,856 | 7.78% | 86,093,591 |
| 2021-02-26 | 2021-02-24 | 2.309 | 36,673,841 | +53,830 | 7.75% | 84,697,683 |
| 2021-02-25 | 2021-02-23 | 2.406 | 36,620,011 | -113,480 | 7.74% | 88,097,253 |
| 2021-02-24 | 2021-02-22 | 2.461 | 36,733,491 | +269,151 | 7.76% | 90,390,145 |
| 2021-02-23 | 2021-02-19 | 2.571 | 36,464,340 | -40,737 | 7.70% | 93,738,028 |
| 2021-02-22 | 2021-02-18 | 2.406 | 36,505,077 | -648,871 | 7.71% | 87,820,755 |
| 2021-02-19 | 2021-02-17 | 2.557 | 37,153,948 | +50,920 | 7.85% | 95,000,034 |
| 2021-02-18 | 2021-02-16 | 2.639 | 37,103,028 | +336,075 | 7.84% | 97,930,153 |
| 2021-02-17 | 2021-02-11 | 2.681 | 36,766,953 | -267,696 | 7.77% | 98,559,411 |
| 2021-02-16 | 2021-02-09 | 2.653 | 37,034,649 | -8,729 | 7.83% | 98,258,785 |
| 2021-02-10 | 2021-02-08 | 2.653 | 37,043,378 | -11,639 | 7.83% | 98,281,945 |
| 2021-02-09 | 2021-02-05 | 2.681 | 37,055,017 | +45,101 | 7.83% | 99,331,611 |
| 2021-02-08 | 2021-02-04 | 2.846 | 37,009,916 | -129,484 | 7.82% | 105,315,985 |
| 2021-02-05 | 2021-02-03 | 2.887 | 37,139,400 | +373,902 | 7.85% | 107,216,105 |
| 2021-02-04 | 2021-02-02 | 2.763 | 36,765,498 | -272,061 | 7.77% | 101,587,988 |
| 2021-02-03 | 2021-02-01 | 2.722 | 37,037,559 | -212,411 | 7.83% | 100,812,271 |
| 2021-02-02 | 2021-01-29 | 2.708 | 37,249,970 | -356,443 | 7.87% | 100,878,358 |
| 2021-02-01 | 2021-01-28 | 2.722 | 37,606,413 | -210,956 | 7.95% | 102,360,630 |
| 2021-01-29 | 2021-01-27 | 2.846 | 37,817,369 | -322,981 | 7.99% | 107,613,686 |
| 2021-01-28 | 2021-01-26 | 3.011 | 38,140,350 | +144,032 | 8.06% | 114,824,520 |
| 2021-01-27 | 2021-01-25 | 3.052 | 37,996,318 | +11,639 | 8.03% | 115,957,899 |
| 2021-01-26 | 2021-01-22 | 3.189 | 37,984,679 | -1,662,916 | 8.03% | 121,144,108 |
| 2021-01-25 | 2021-01-21 | 2.804 | 39,647,595 | +39,281 | 8.38% | 111,186,706 |
| 2021-01-22 | 2021-01-20 | 2.681 | 39,608,314 | -29,097 | 8.37% | 106,176,112 |
| 2021-01-21 | 2021-01-19 | 2.749 | 39,637,411 | +43,646 | 8.38% | 108,978,575 |
| 2021-01-20 | 2021-01-18 | 2.873 | 39,593,765 | +6,547 | 8.37% | 113,757,211 |
| 2021-01-19 | 2021-01-15 | 2.928 | 39,587,218 | +219,685 | 8.36% | 115,915,213 |
| 2021-01-18 | 2021-01-14 | 2.969 | 39,367,533 | +168,765 | 8.32% | 116,895,502 |
| 2021-01-15 | 2021-01-13 | 2.818 | 39,198,768 | +263,331 | 8.28% | 110,466,890 |
| 2021-01-14 | 2021-01-12 | 2.846 | 38,935,437 | -2,909 | 8.23% | 110,795,277 |
| 2021-01-13 | 2021-01-11 | 2.736 | 38,938,346 | -45,101 | 8.23% | 106,521,292 |
| 2021-01-12 | 2021-01-08 | 2.928 | 38,983,447 | -33,462 | 8.24% | 114,147,312 |
| 2021-01-11 | 2021-01-07 | 2.887 | 39,016,909 | -221,141 | 8.24% | 112,636,204 |
| 2021-01-08 | 2021-01-06 | 3.011 | 39,238,050 | +632,869 | 8.29% | 118,129,232 |
| 2021-01-07 | 2021-01-05 | 3.052 | 38,605,181 | -385,541 | 8.16% | 117,816,039 |
| 2021-01-06 | 2021-01-04 | 2.612 | 38,990,722 | +3,550,733 | 8.24% | 101,840,548 |
| 2021-01-05 | 2020-12-31 | 2.474 | 35,439,989 | +718,706 | 7.49% | 87,694,415 |
| 2021-01-04 | 2020-12-29 | 2.667 | 34,721,283 | -443,735 | 7.34% | 92,598,370 |
| 2020-12-30 | 2020-12-28 | 2.722 | 35,165,018 | -74,895 | 7.45% | 95,715,414 |
| 2020-12-29 | 2020-12-24 | 2.667 | 35,239,913 | -369,537 | 7.46% | 93,981,508 |
| 2020-12-28 | 2020-12-22 | 2.529 | 35,609,450 | +187,678 | 7.54% | 90,071,820 |
| 2020-12-23 | 2020-12-21 | 2.117 | 35,421,772 | -58,194 | 7.50% | 74,988,878 |
| 2020-12-22 | 2020-12-18 | 2.062 | 35,479,966 | +68,378 | 7.51% | 73,161,113 |
| 2020-12-21 | 2020-12-17 | 2.131 | 35,411,588 | +78,563 | 7.50% | 75,454,119 |
| 2020-12-18 | 2020-12-16 | 2.035 | 35,333,025 | -549,940 | 7.48% | 71,886,673 |
| 2020-12-17 | 2020-12-15 | 2.090 | 35,882,965 | -100,386 | 7.60% | 74,978,675 |
| 2020-12-16 | 2020-12-14 | 2.103 | 35,983,351 | -94,567 | 7.62% | 75,683,095 |
| 2020-12-15 | 2020-12-11 | 2.103 | 36,077,918 | -96,021 | 7.64% | 75,881,996 |
| 2020-12-14 | 2020-12-10 | 2.117 | 36,173,939 | -173,130 | 7.66% | 76,581,236 |
| 2020-12-11 | 2020-12-09 | 2.131 | 36,347,069 | +1,455 | 7.70% | 77,447,418 |
| 2020-12-10 | 2020-12-08 | 2.131 | 36,345,614 | -36,372 | 7.70% | 77,444,318 |
| 2020-12-09 | 2020-12-07 | 2.172 | 36,381,986 | -173,129 | 7.70% | 79,022,241 |
| 2020-12-08 | 2020-12-04 | 2.227 | 36,555,115 | -37,827 | 7.74% | 81,408,362 |
| 2020-12-07 | 2020-12-03 | 2.268 | 36,592,942 | -69,834 | 7.75% | 83,001,726 |
| 2020-12-04 | 2020-12-02 | 2.337 | 36,662,776 | +229,870 | 7.76% | 85,680,130 |
| 2020-12-03 | 2020-12-01 | 2.351 | 36,432,906 | -194,953 | 7.71% | 85,643,769 |
| 2020-12-02 | 2020-11-30 | 2.090 | 36,627,859 | +29,098 | 7.76% | 76,535,156 |
| 2020-12-01 | 2020-11-27 | 2.035 | 36,598,761 | +82,927 | 7.75% | 74,461,872 |
| 2020-11-30 | 2020-11-26 | 2.117 | 36,515,834 | +77,108 | 7.73% | 77,305,037 |
| 2020-11-27 | 2020-11-25 | 2.158 | 36,438,726 | -458,284 | 7.72% | 78,644,560 |
| 2020-11-26 | 2020-11-24 | 2.241 | 36,897,010 | +48,011 | 7.82% | 82,676,984 |
| 2020-11-25 | 2020-11-23 | 2.323 | 36,848,999 | +165,855 | 7.81% | 85,608,768 |
| 2020-11-24 | 2020-11-20 | 2.364 | 36,683,144 | +96,022 | 7.78% | 86,736,291 |
| 2020-11-23 | 2020-11-19 | 2.309 | 36,587,122 | +196,407 | 7.76% | 84,497,407 |
| 2020-11-20 | 2020-11-18 | 2.296 | 36,390,715 | -68,379 | 7.71% | 83,543,547 |
| 2020-11-19 | 2020-11-17 | 2.337 | 36,459,094 | +277,880 | 7.73% | 85,204,129 |
| 2020-11-18 | 2020-11-16 | 2.323 | 36,181,214 | +50,921 | 7.67% | 84,057,349 |
| 2020-11-17 | 2020-11-13 | 2.419 | 36,130,293 | -56,740 | 7.66% | 87,415,813 |
| 2020-11-16 | 2020-11-12 | 2.351 | 36,187,033 | +97,476 | 7.67% | 85,065,789 |
| 2020-11-13 | 2020-11-11 | 2.296 | 36,089,557 | +1,440,321 | 7.65% | 82,852,167 |
| 2020-11-12 | 2020-11-10 | 2.419 | 34,649,236 | +315,707 | 7.35% | 83,832,454 |
| 2020-11-11 | 2020-11-09 | 2.612 | 34,333,529 | +369,537 | 7.28% | 89,676,344 |
| 2020-11-10 | 2020-11-06 | 2.529 | 33,963,992 | -129,484 | 7.20% | 85,909,740 |
| 2020-11-09 | 2020-11-05 | 2.584 | 34,093,476 | +4,365 | 7.23% | 88,111,984 |
| 2020-11-06 | 2020-11-04 | 2.447 | 34,089,111 | +194,953 | 7.23% | 83,414,495 |
| 2020-11-05 | 2020-11-03 | 2.516 | 33,894,158 | +141,122 | 7.19% | 85,267,158 |
| 2020-11-04 | 2020-11-02 | 2.516 | 33,753,036 | +154,216 | 7.16% | 84,912,139 |
| 2020-11-03 | 2020-10-30 | 2.502 | 33,598,820 | +328,801 | 7.12% | 84,062,299 |
| 2020-11-02 | 2020-10-29 | 2.598 | 33,270,019 | +213,866 | 7.05% | 86,441,183 |
| 2020-10-30 | 2020-10-28 | 2.612 | 33,056,153 | -451,010 | 7.01% | 86,339,944 |
| 2020-10-29 | 2020-10-27 | 2.309 | 33,507,163 | -554,305 | 7.10% | 77,384,288 |
| 2020-10-28 | 2020-10-23 | 2.626 | 34,061,468 | -138,213 | 7.22% | 89,433,984 |
| 2020-10-27 | 2020-10-22 | 2.571 | 34,199,681 | -16,004 | 7.25% | 87,916,322 |
| 2020-10-23 | 2020-10-21 | 2.887 | 34,215,685 | -279,153 | 7.25% | 98,775,761 |
| 2020-10-22 | 2020-10-20 | 2.887 | 34,494,838 | +10,184 | 7.31% | 99,581,635 |
| 2020-10-21 | 2020-10-19 | 2.681 | 34,484,654 | +167,310 | 7.31% | 92,441,362 |
| 2020-10-20 | 2020-10-16 | 2.392 | 34,317,344 | +155,490 | 7.27% | 82,085,938 |
| 2020-10-19 | 2020-10-15 | 2.296 | 34,161,854 | +23,278 | 7.24% | 78,426,666 |
| 2020-10-16 | 2020-10-14 | 2.241 | 34,138,576 | -203,682 | 7.24% | 76,496,023 |
| 2020-10-15 | 2020-10-12 | 2.048 | 34,342,258 | +71,288 | 7.28% | 70,343,013 |
| 2020-10-14 | 2020-10-09 | 1.966 | 34,270,970 | +96,022 | 7.27% | 67,370,269 |
| 2020-10-12 | 2020-10-08 | 1.980 | 34,174,948 | +2,910 | 7.24% | 67,651,309 |
| 2020-10-09 | 2020-10-07 | 1.938 | 34,172,038 | -11,639 | 7.24% | 66,236,266 |
| 2020-10-08 | 2020-10-06 | 2.021 | 34,183,677 | +926,752 | 7.33% | 69,078,351 |
| 2020-10-07 | 2020-10-05 | 1.911 | 33,256,925 | +1,536,342 | 7.13% | 63,548,125 |
| 2020-10-06 | 2020-09-30 | 1.760 | 31,720,583 | +32,007 | 6.80% | 55,815,778 |
| 2020-10-05 | 2020-09-29 | 1.801 | 31,688,576 | +123,664 | 6.80% | 57,066,320 |
| 2020-09-30 | 2020-09-28 | 1.787 | 31,564,912 | +80,018 | 6.77% | 56,409,699 |
| 2020-09-29 | 2020-09-25 | 1.773 | 31,484,894 | +64,014 | 6.75% | 55,833,878 |
| 2020-09-28 | 2020-09-24 | 1.883 | 31,420,880 | +218,231 | 6.74% | 59,175,885 |
| 2020-09-25 | 2020-09-23 | 1.883 | 31,202,649 | +65,469 | 6.69% | 58,764,884 |
| 2020-09-24 | 2020-09-22 | 1.883 | 31,137,180 | +13,094 | 6.68% | 58,641,584 |
| 2020-09-23 | 2020-09-21 | 1.952 | 31,124,086 | +77,317 | 6.68% | 60,756,228 |
| 2020-09-22 | 2020-09-18 | 1.966 | 31,046,769 | +259,595 | 6.66% | 61,032,098 |
| 2020-09-21 | 2020-09-17 | 1.883 | 30,787,174 | +104,751 | 6.60% | 57,982,407 |
| 2020-09-18 | 2020-09-16 | 1.938 | 30,682,423 | +224,050 | 6.58% | 59,472,284 |
| 2020-09-17 | 2020-09-15 | 1.966 | 30,458,373 | +80,018 | 6.53% | 59,875,422 |
| 2020-09-16 | 2020-09-14 | 2.007 | 30,378,355 | +373,901 | 6.52% | 60,970,950 |
| 2020-09-15 | 2020-09-11 | 1.980 | 30,004,454 | +168,738 | 6.44% | 59,395,572 |
| 2020-09-14 | 2020-09-10 | 1.938 | 29,835,716 | +258,967 | 6.40% | 57,831,097 |
| 2020-09-11 | 2020-09-09 | 1.787 | 29,576,749 | -82,928 | 6.34% | 52,856,650 |
| 2020-09-10 | 2020-09-08 | 1.870 | 29,659,677 | +1,256,838 | 6.36% | 55,451,229 |
| 2020-09-09 | 2020-09-07 | 2.062 | 28,402,839 | -1,724,021 | 6.09% | 58,567,793 |
| 2020-09-08 | 2020-09-04 | 2.309 | 30,126,860 | +453,919 | 6.46% | 69,577,529 |
| 2020-09-07 | 2020-09-03 | 2.351 | 29,672,941 | +81,473 | 6.37% | 69,752,946 |
| 2020-09-04 | 2020-09-02 | 2.378 | 29,591,468 | -5,677 | 6.35% | 70,375,009 |
| 2020-09-03 | 2020-09-01 | 2.419 | 29,597,145 | +154,216 | 6.35% | 71,609,120 |
| 2020-09-02 | 2020-08-31 | 2.419 | 29,442,929 | +611,046 | 6.32% | 71,236,001 |
| 2020-09-01 | 2020-08-28 | 2.364 | 28,831,883 | -199,318 | 6.18% | 68,172,199 |
| 2020-08-31 | 2020-08-27 | 2.447 | 29,031,201 | -835,095 | 6.23% | 71,038,021 |
| 2020-08-28 | 2020-08-26 | 2.571 | 29,866,296 | +232,779 | 6.41% | 76,776,590 |
| 2020-08-27 | 2020-08-25 | 2.694 | 29,633,517 | +637,233 | 6.36% | 79,844,521 |
| 2020-08-26 | 2020-08-24 | 2.859 | 28,996,284 | +564,490 | 6.22% | 82,910,881 |
| 2020-08-25 | 2020-08-21 | 2.337 | 28,431,794 | -174,585 | 6.10% | 66,444,500 |
| 2020-08-24 | 2020-08-20 | 2.364 | 28,606,379 | -72,743 | 6.14% | 67,639,001 |
| 2020-08-21 | 2020-08-19 | 2.323 | 28,679,122 | -80,018 | 6.15% | 66,628,250 |
| 2020-08-20 | 2020-08-18 | 2.406 | 28,759,140 | +75,653 | 6.17% | 69,186,250 |
| 2020-08-19 | 2020-08-17 | 2.392 | 28,683,487 | +2,910 | 6.15% | 68,609,941 |
| 2020-08-18 | 2020-08-14 | 2.364 | 28,680,577 | +253,147 | 6.15% | 67,814,440 |
| 2020-08-17 | 2020-08-13 | 2.309 | 28,427,430 | +577,584 | 6.10% | 65,652,721 |
| 2020-08-14 | 2020-08-12 | 2.474 | 27,849,846 | -221,140 | 5.98% | 68,912,999 |
| 2020-08-13 | 2020-08-11 | 2.887 | 28,070,986 | -18,914 | 6.02% | 81,036,899 |
| 2020-08-12 | 2020-08-10 | 3.011 | 28,089,900 | +65,469 | 6.03% | 84,566,851 |
| 2020-08-11 | 2020-08-07 | 3.203 | 28,024,431 | +135,303 | 6.01% | 89,763,251 |
| 2020-08-10 | 2020-08-06 | 3.299 | 27,889,128 | +701,248 | 5.98% | 92,013,601 |
| 2020-08-07 | 2020-08-05 | 3.341 | 27,187,880 | +66,924 | 5.83% | 90,821,248 |
| 2020-08-06 | 2020-08-04 | 3.134 | 27,120,956 | +110,570 | 5.82% | 85,005,239 |
| 2020-08-05 | 2020-08-03 | 3.299 | 27,010,386 | +1,454,870 | 5.80% | 89,114,399 |
| 2020-08-04 | 2020-07-31 | 3.478 | 25,555,516 | +480,107 | 5.48% | 88,881,428 |
| 2020-08-03 | 2020-07-30 | 3.368 | 25,075,409 | +266,241 | 5.38% | 84,453,949 |
| 2020-07-31 | 2020-07-29 | 2.928 | 24,809,168 | +484,471 | 5.32% | 72,643,649 |
| 2020-07-30 | 2020-07-28 | 3.066 | 24,324,697 | +274,971 | 5.24% | 74,568,971 |
| 2020-07-29 | 2020-07-27 | 3.052 | 24,049,726 | +94,566 | 5.18% | 73,395,419 |
| 2020-07-28 | 2020-07-24 | 3.148 | 23,955,160 | +605,226 | 5.16% | 75,411,991 |
| 2020-07-27 | 2020-07-23 | 3.533 | 23,349,934 | -225,505 | 5.03% | 82,494,431 |
| 2020-07-24 | 2020-07-22 | 3.450 | 23,575,439 | +46,556 | 5.08% | 81,346,591 |
| 2020-07-23 | 2020-07-21 | 3.615 | 23,528,883 | +84,383 | 5.07% | 85,067,351 |
| 2020-07-22 | 2020-07-20 | 3.725 | 23,444,500 | +309,887 | 5.05% | 87,340,589 |
| 2020-07-21 | 2020-07-17 | 3.670 | 23,134,613 | -24,733 | 4.99% | 84,914,010 |
| 2020-07-20 | 2020-07-16 | 3.341 | 23,159,346 | +1,646,913 | 4.99% | 77,363,911 |
| 2020-07-17 | 2020-07-15 | 4.495 | 21,512,433 | +653,236 | 4.64% | 96,703,709 |
| 2020-07-16 | 2020-07-14 | 4.908 | 20,859,197 | +1,908,790 | 4.50% | 102,369,752 |
| 2020-07-15 | 2020-07-13 | 4.536 | 18,950,407 | +788,539 | 4.09% | 85,968,299 |
| 2020-07-14 | 2020-07-10 | 4.344 | 18,161,868 | +342,622 | 3.92% | 78,895,721 |
| 2020-07-13 | 2020-07-09 | 4.468 | 17,819,246 | +819,092 | 3.84% | 79,612,000 |
| 2020-07-10 | 2020-07-08 | 3.533 | 17,000,154 | -1,208,997 | 3.67% | 60,060,899 |
| 2020-07-09 | 2020-07-07 | 3.286 | 18,209,151 | +544,121 | 3.93% | 59,826,480 |
| 2020-07-08 | 2020-07-06 | 3.299 | 17,665,030 | +526,663 | 3.81% | 58,281,601 |
| 2020-07-07 | 2020-07-03 | 2.887 | 17,138,367 | -11,639 | 3.69% | 49,476,000 |
| 2020-07-06 | 2020-07-02 | 1.828 | 17,150,006 | -589,222 | 3.70% | 31,356,080 |
| 2020-07-03 | 2020-06-30 | 1.485 | 17,739,228 | -244,418 | 3.82% | 26,336,880 |
| 2020-07-02 | 2020-06-29 | 1.595 | 17,983,646 | +440,825 | 3.88% | 28,677,520 |
| 2020-06-30 | 2020-06-26 | 1.540 | 17,542,821 | +299,703 | 3.78% | 27,009,920 |
| 2020-06-29 | 2020-06-24 | 1.402 | 17,243,118 | -1,872,417 | 3.72% | 24,178,081 |
| 2020-06-26 | 2020-06-23 | 1.237 | 19,115,535 | -48,011 | 4.12% | 23,650,200 |
| 2020-06-24 | 2020-06-22 | 1.196 | 19,163,546 | -622,684 | 4.13% | 22,919,280 |
| 2020-06-23 | 2020-06-19 | 1.072 | 19,786,230 | -132,393 | 4.27% | 21,216,000 |
| 2020-06-22 | 2020-06-18 | 1.045 | 19,918,623 | -34,917 | 4.29% | 20,810,320 |
| 2020-06-19 | 2020-06-17 | 1.004 | 19,953,540 | +145,487 | 4.30% | 20,023,900 |
| 2020-06-18 | 2020-06-16 | 0.976 | 19,808,053 | -77,108 | 4.27% | 19,333,300 |
| 2020-06-17 | 2020-06-15 | 1.017 | 19,885,161 | -349,169 | 4.29% | 20,228,640 |
| 2020-06-16 | 2020-06-12 | 0.907 | 20,234,330 | +181,859 | 4.36% | 18,358,560 |
| 2020-06-15 | 2020-06-11 | 0.907 | 20,052,471 | +14,548 | 4.32% | 18,193,560 |
| 2020-06-12 | 2020-06-10 | 0.907 | 20,037,923 | -602,316 | 4.32% | 18,180,360 |
| 2020-06-11 | 2020-06-09 | 0.949 | 20,640,239 | -263,331 | 4.45% | 19,578,060 |
| 2020-06-10 | 2020-06-08 | 0.962 | 20,903,570 | +30,552 | 4.51% | 20,115,200 |
| 2020-06-09 | 2020-06-05 | 0.962 | 20,873,018 | +2,910 | 4.50% | 20,085,800 |
| 2020-06-08 | 2020-06-04 | 0.962 | 20,870,108 | +261,876 | 4.50% | 20,083,000 |
| 2020-06-05 | 2020-06-03 | 0.990 | 20,608,232 | -126,573 | 4.44% | 20,397,600 |
| 2020-06-04 | 2020-06-02 | 1.004 | 20,734,805 | +458,284 | 4.47% | 20,807,920 |
| 2020-06-03 | 2020-06-01 | 1.004 | 20,276,521 | +101,841 | 4.37% | 20,348,020 |
| 2020-06-02 | 2020-05-29 | 0.976 | 20,174,680 | -65,469 | 4.35% | 19,691,140 |
| 2020-06-01 | 2020-05-28 | 1.017 | 20,240,149 | +583,402 | 4.36% | 20,589,760 |
| 2020-05-29 | 2020-05-27 | 0.976 | 19,656,747 | +408,819 | 4.24% | 19,185,620 |
| 2020-05-28 | 2020-05-26 | 1.004 | 19,247,928 | -8,729 | 4.15% | 19,315,800 |
| 2020-05-27 | 2020-05-25 | 1.031 | 19,256,657 | +660,510 | 4.15% | 19,854,000 |
| 2020-05-26 | 2020-05-22 | 1.074 | 18,596,147 | +552,851 | 4.01% | 19,969,560 |
| 2020-05-25 | 2020-05-21 | 1.032 | 18,043,296 | +124,391 | 3.89% | 18,620,974 |
| 2020-05-22 | 2020-05-20 | 0.990 | 17,918,905 | +186,432 | 3.92% | 17,742,900 |
| 2020-05-21 | 2020-05-19 | 1.018 | 17,732,473 | -169,223 | 3.88% | 18,052,900 |
| 2020-05-20 | 2020-05-18 | 1.060 | 17,901,696 | +126,200 | 3.92% | 18,974,160 |
| 2020-05-19 | 2020-05-15 | 1.004 | 17,775,496 | +76,007 | 3.89% | 17,848,800 |
| 2020-05-18 | 2020-05-14 | 1.032 | 17,699,489 | +5,736 | 3.87% | 18,266,160 |
| 2020-05-15 | 2020-05-13 | 1.060 | 17,693,753 | -15,775 | 3.87% | 18,753,760 |
| 2020-05-13 | 2020-05-11 | 1.074 | 17,709,528 | +91,781 | 3.87% | 19,017,460 |
| 2020-05-12 | 2020-05-08 | 1.060 | 17,617,747 | +308,329 | 3.85% | 18,673,200 |
| 2020-05-11 | 2020-05-07 | 1.018 | 17,309,418 | -25,814 | 3.79% | 17,622,200 |
| 2020-05-08 | 2020-05-06 | 1.046 | 17,335,232 | -17,209 | 3.79% | 18,132,000 |
| 2020-05-07 | 2020-05-05 | 1.046 | 17,352,441 | +206,509 | 3.80% | 18,150,000 |
| 2020-05-06 | 2020-05-04 | 1.060 | 17,145,932 | -31,550 | 3.75% | 18,173,120 |
| 2020-05-05 | 2020-04-29 | 1.102 | 17,177,482 | +609,486 | 3.76% | 18,925,240 |
| 2020-05-04 | 2020-04-28 | 1.158 | 16,567,996 | +470,381 | 3.62% | 19,177,980 |
| 2020-04-29 | 2020-04-27 | 1.088 | 16,097,615 | -17,209 | 3.52% | 17,511,000 |
| 2020-04-28 | 2020-04-24 | 1.088 | 16,114,824 | +275,344 | 3.52% | 17,529,720 |
| 2020-04-27 | 2020-04-23 | 1.116 | 15,839,480 | +240,927 | 3.46% | 17,672,000 |
| 2020-04-24 | 2020-04-22 | 1.144 | 15,598,553 | -116,161 | 3.41% | 17,838,279 |
| 2020-04-23 | 2020-04-21 | 1.060 | 15,714,714 | -252,400 | 3.44% | 16,656,160 |
| 2020-04-22 | 2020-04-20 | 1.088 | 15,967,114 | +141,975 | 3.49% | 17,369,040 |
| 2020-04-21 | 2020-04-17 | 1.158 | 15,825,139 | +226,586 | 3.46% | 18,318,100 |
| 2020-04-20 | 2020-04-16 | 1.213 | 15,598,553 | +550,689 | 3.41% | 18,925,979 |
| 2020-04-17 | 2020-04-15 | 1.199 | 15,047,864 | +240,926 | 3.29% | 18,047,959 |
| 2020-04-16 | 2020-04-14 | 1.158 | 14,806,938 | +874,792 | 3.24% | 17,139,500 |
| 2020-04-15 | 2020-04-09 | 1.297 | 13,932,146 | +2,047,875 | 3.05% | 18,069,901 |
| 2020-04-14 | 2020-04-08 | 1.590 | 11,884,271 | +3,047,433 | 2.60% | 18,894,360 |
| 2020-04-09 | 2020-04-07 | 1.269 | 8,836,838 | +53,061 | 1.93% | 11,214,840 |
| 2020-04-08 | 2020-04-06 | 1.171 | 8,783,777 | +441,699 | 1.92% | 10,290,000 |
| 2020-04-07 | 2020-04-03 | 1.018 | 8,342,078 | +8,604 | 1.82% | 8,492,820 |
| 2020-04-06 | 2020-04-02 | 1.060 | 8,333,474 | +154,882 | 1.82% | 8,832,720 |
| 2020-04-03 | 2020-04-01 | 0.990 | 8,178,592 | +85,328 | 1.79% | 8,098,260 |
| 2020-04-02 | 2020-03-31 | 1.102 | 8,093,264 | +405,846 | 1.77% | 8,916,730 |
| 2020-04-01 | 2020-03-30 | 1.144 | 7,687,418 | -2,831,603 | 1.68% | 8,791,220 |
| 2020-03-31 | 2020-03-27 | 1.060 | 10,519,021 | -179,261 | 2.30% | 11,149,200 |
| 2020-03-30 | 2020-03-26 | 1.032 | 10,698,282 | -2,425,039 | 2.34% | 11,040,800 |
| 2020-03-27 | 2020-03-25 | 1.116 | 13,123,321 | -707,004 | 2.87% | 14,641,600 |
| 2020-03-26 | 2020-03-24 | 0.851 | 13,830,325 | -104,689 | 3.02% | 11,765,680 |
| 2020-03-25 | 2020-03-23 | 0.809 | 13,935,014 | -31,550 | 3.05% | 11,271,720 |
| 2020-03-23 | 2020-03-19 | 0.711 | 13,966,564 | +14,341 | 3.05% | 9,933,780 |
| 2020-03-20 | 2020-03-18 | 0.753 | 13,952,223 | +111,859 | 3.05% | 10,507,320 |
| 2020-03-19 | 2020-03-17 | 0.753 | 13,840,364 | +22,945 | 3.03% | 10,423,080 |
| 2020-03-18 | 2020-03-16 | 0.739 | 13,817,419 | +78,875 | 3.02% | 10,213,100 |
| 2020-03-17 | 2020-03-13 | 0.767 | 13,738,544 | +119,029 | 3.00% | 10,538,000 |
| 2020-03-16 | 2020-03-12 | 0.795 | 13,619,515 | -28,681 | 2.98% | 10,826,580 |
| 2020-03-13 | 2020-03-11 | 0.893 | 13,648,196 | +43,022 | 2.99% | 12,181,760 |
| 2020-03-12 | 2020-03-10 | 0.823 | 13,605,174 | -113,293 | 2.98% | 11,194,660 |
| 2020-03-11 | 2020-03-09 | 0.851 | 13,718,467 | +63,100 | 3.00% | 11,670,520 |
| 2020-03-10 | 2020-03-06 | 0.920 | 13,655,367 | -30,116 | 2.99% | 12,569,040 |
| 2020-03-06 | 2020-03-04 | 0.907 | 13,685,483 | -14,341 | 2.99% | 12,405,900 |
| 2020-03-03 | 2020-02-28 | 0.920 | 13,699,824 | -154,881 | 3.00% | 12,609,960 |
| 2020-03-02 | 2020-02-27 | 0.962 | 13,854,705 | -136,238 | 3.03% | 13,332,180 |
| 2020-02-28 | 2020-02-26 | 0.920 | 13,990,943 | -10,039 | 3.06% | 12,877,920 |
| 2020-02-27 | 2020-02-25 | 0.920 | 14,000,982 | -86,045 | 3.06% | 12,887,160 |
| 2020-02-26 | 2020-02-24 | 0.920 | 14,087,027 | -34,418 | 3.08% | 12,966,360 |
| 2020-02-25 | 2020-02-21 | 0.907 | 14,121,445 | +298,290 | 3.09% | 12,801,100 |
| 2020-02-24 | 2020-02-20 | 0.990 | 13,823,155 | +124,766 | 3.02% | 13,687,380 |
| 2020-02-21 | 2020-02-19 | 0.837 | 13,698,389 | +8,604 | 3.00% | 11,462,400 |
| 2020-02-19 | 2020-02-17 | 0.823 | 13,689,785 | -358,521 | 2.99% | 11,264,280 |
| 2020-02-18 | 2020-02-14 | 0.907 | 14,048,306 | -50,193 | 3.07% | 12,734,800 |
| 2020-02-13 | 2020-02-11 | 0.990 | 14,098,499 | +27,247 | 3.08% | 13,960,020 |
| 2020-02-12 | 2020-02-10 | 0.990 | 14,071,252 | +30,116 | 3.08% | 13,933,040 |
| 2020-02-11 | 2020-02-07 | 0.920 | 14,041,136 | -2,868 | 3.07% | 12,924,120 |
| 2020-02-10 | 2020-02-06 | 0.920 | 14,044,004 | -7,171 | 3.07% | 12,926,760 |
| 2020-02-07 | 2020-02-05 | 0.879 | 14,051,175 | -63,099 | 3.07% | 12,345,480 |
| 2020-02-06 | 2020-02-04 | 0.934 | 14,114,274 | +8,604 | 3.09% | 13,188,280 |
| 2020-02-05 | 2020-02-03 | 0.934 | 14,105,670 | -235,190 | 3.09% | 13,180,240 |
| 2020-02-04 | 2020-01-31 | 0.962 | 14,340,860 | +170,656 | 3.14% | 13,800,000 |
| 2020-02-03 | 2020-01-30 | 1.004 | 14,170,204 | +15,775 | 3.10% | 14,228,640 |
| 2020-01-31 | 2020-01-29 | 0.976 | 14,154,429 | -283,949 | 3.10% | 13,818,000 |
| 2020-01-06 | 2020-01-02 | 0.837 | 14,438,378 | -103,254 | 3.16% | 12,081,600 |
| 2020-01-03 | 2019-12-31 | 0.837 | 14,541,632 | -25,814 | 3.18% | 12,168,000 |
| 2019-12-30 | 2019-12-24 | 0.837 | 14,567,446 | -14,340 | 3.19% | 12,189,600 |
| 2019-12-19 | 2019-12-17 | 0.809 | 14,581,786 | +1,434 | 3.19% | 11,794,880 |
| 2019-12-17 | 2019-12-13 | 0.823 | 14,580,352 | +57,363 | 3.19% | 11,997,060 |
| 2019-12-12 | 2019-12-10 | 0.837 | 14,522,989 | +35,852 | 3.18% | 12,152,400 |
| 2019-12-11 | 2019-12-09 | 0.823 | 14,487,137 | +28,682 | 3.17% | 11,920,360 |
| 2019-12-10 | 2019-12-06 | 0.823 | 14,458,455 | +25,813 | 3.16% | 11,896,760 |
| 2019-12-09 | 2019-12-05 | 0.837 | 14,432,642 | +35,853 | 3.16% | 12,076,800 |
| 2019-12-03 | 2019-11-29 | 0.837 | 14,396,789 | +57,363 | 3.15% | 12,046,800 |
| 2019-11-27 | 2019-11-25 | 0.893 | 14,339,426 | +2,868 | 3.14% | 12,798,720 |
| 2019-11-19 | 2019-11-15 | 0.823 | 14,336,558 | -5,736 | 3.14% | 11,796,460 |
| 2019-11-18 | 2019-11-14 | 0.837 | 14,342,294 | +28,682 | 3.14% | 12,001,200 |
| 2019-11-13 | 2019-11-11 | 0.823 | 14,313,612 | -1,434 | 3.13% | 11,777,580 |
| 2019-11-11 | 2019-11-07 | 0.837 | 14,315,046 | +18,643 | 3.13% | 11,978,400 |
| 2019-10-10 | 2019-10-08 | 0.990 | 14,296,403 | -43,023 | 3.13% | 14,155,980 |
| 2019-09-30 | 2019-09-26 | 0.837 | 14,339,426 | +58,798 | 3.14% | 11,998,800 |
| 2019-09-20 | 2019-09-18 | 0.837 | 14,280,628 | +107,556 | 3.12% | 11,949,600 |
| 2019-09-19 | 2019-09-17 | 0.879 | 14,173,072 | -57,363 | 3.10% | 12,452,580 |
| 2019-09-09 | 2019-09-05 | 0.781 | 14,230,435 | -1,434 | 3.11% | 11,113,760 |
| 2019-08-21 | 2019-08-19 | 0.865 | 14,231,869 | -68,837 | 3.11% | 12,305,760 |
| 2019-08-19 | 2019-08-15 | 0.865 | 14,300,706 | -14,340 | 3.13% | 12,365,280 |
| 2019-06-25 | 2019-06-21 | 0.920 | 14,315,046 | -1,435 | 3.13% | 13,176,240 |
| 2019-06-18 | 2019-06-14 | 0.948 | 14,316,481 | -4,302 | 3.13% | 13,576,880 |
| 2019-05-30 | 2019-05-28 | 0.929 | 14,320,783 | +352,512 | 3.13% | 13,309,417 |
| 2019-05-09 | 2019-05-07 | 0.944 | 13,968,271 | +209,818 | 3.13% | 13,181,520 |
| 2019-05-03 | 2019-04-30 | 1.001 | 13,758,453 | +1,398 | 3.09% | 13,770,400 |
| 2019-03-15 | 2019-03-13 | 1.058 | 13,757,055 | +1,399 | 3.08% | 14,555,800 |
| 2019-02-28 | 2019-02-26 | 0.958 | 13,755,656 | -1,399 | 3.08% | 13,177,560 |
| 2019-02-15 | 2019-02-13 | 0.915 | 13,757,055 | -6,994 | 3.08% | 12,588,800 |
| 2019-01-21 | 2019-01-17 | 0.872 | 13,764,049 | +33,571 | 3.09% | 12,004,800 |
| 2019-01-16 | 2019-01-14 | 0.915 | 13,730,478 | +13,988 | 3.08% | 12,564,480 |
| 2019-01-15 | 2019-01-11 | 0.844 | 13,716,490 | +6,994 | 3.08% | 11,571,080 |
| 2019-01-14 | 2019-01-10 | 0.844 | 13,709,496 | -72,737 | 3.07% | 11,565,180 |
| 2018-11-22 | 2018-11-20 | 0.744 | 13,782,233 | -1,399 | 3.09% | 10,247,120 |
| 2018-10-22 | 2018-10-18 | 0.744 | 13,783,632 | -25,178 | 3.09% | 10,248,160 |
| 2018-10-19 | 2018-10-16 | 0.772 | 13,808,810 | +223,806 | 3.10% | 10,661,760 |
| 2018-10-16 | 2018-10-12 | 0.786 | 13,585,004 | -1,399 | 3.05% | 10,683,200 |
| 2018-10-15 | 2018-10-11 | 0.758 | 13,586,403 | -34,969 | 3.05% | 10,295,780 |
| 2018-10-08 | 2018-10-04 | 0.801 | 13,621,372 | -2,798 | 3.05% | 10,906,560 |
| 2018-10-02 | 2018-09-27 | 0.801 | 13,624,170 | -93,719 | 3.05% | 10,908,800 |
| 2018-09-12 | 2018-09-10 | 0.858 | 13,717,889 | -55,951 | 3.08% | 11,768,400 |
| 2018-09-11 | 2018-09-07 | 0.844 | 13,773,840 | -16,785 | 3.09% | 11,619,460 |
| 2018-09-07 | 2018-09-05 | 0.858 | 13,790,625 | -132,885 | 3.09% | 11,830,800 |
| 2018-09-06 | 2018-09-04 | 0.844 | 13,923,510 | -58,749 | 3.12% | 11,745,720 |
| 2018-08-30 | 2018-08-28 | 0.844 | 13,982,259 | -160,860 | 3.14% | 11,795,280 |
| 2018-08-28 | 2018-08-24 | 0.815 | 14,143,119 | -27,976 | 3.17% | 11,526,540 |
| 2018-08-24 | 2018-08-22 | 0.815 | 14,171,095 | -27,976 | 3.18% | 11,549,340 |
| 2018-07-19 | 2018-07-17 | 0.844 | 14,199,071 | -6,994 | 3.18% | 11,978,180 |
| 2018-07-09 | 2018-07-05 | 0.886 | 14,206,065 | -8,392 | 3.19% | 12,593,440 |
| 2018-06-27 | 2018-06-25 | 0.944 | 14,214,457 | +16,785 | 3.19% | 13,413,840 |
| 2018-06-22 | 2018-06-20 | 0.915 | 14,197,672 | -5,595 | 3.18% | 12,992,000 |
| 2018-06-04 | 2018-05-31 | 0.944 | 14,203,267 | +12,589 | 3.18% | 13,403,280 |
| 2018-05-31 | 2018-05-29 | 0.980 | 14,190,678 | +57,350 | 3.18% | 13,905,620 |
| 2018-05-30 | 2018-05-28 | 0.921 | 14,133,328 | +316,418 | 3.17% | 13,022,591 |
| 2018-05-17 | 2018-05-15 | 0.965 | 13,816,910 | +68,373 | 3.17% | 13,337,280 |
| 2018-05-07 | 2018-05-03 | 0.965 | 13,748,537 | +1,368 | 3.15% | 13,271,280 |
| 2018-04-25 | 2018-04-23 | 0.951 | 13,747,169 | +90,253 | 3.15% | 13,068,900 |
| 2018-04-23 | 2018-04-19 | 0.951 | 13,656,916 | -13,675 | 3.13% | 12,983,100 |
| 2018-04-13 | 2018-04-11 | 0.951 | 13,670,591 | +35,554 | 3.14% | 12,996,100 |
| 2018-04-11 | 2018-04-09 | 0.965 | 13,635,037 | +15,042 | 3.13% | 13,161,720 |
| 2018-04-09 | 2018-04-04 | 1.009 | 13,619,995 | -68,373 | 3.12% | 13,744,800 |
| 2018-04-06 | 2018-04-03 | 0.980 | 13,688,368 | +1,367 | 3.14% | 13,413,400 |
| 2018-04-04 | 2018-03-29 | 0.980 | 13,687,001 | +108,031 | 3.14% | 13,412,060 |
| 2018-04-03 | 2018-03-28 | 0.965 | 13,578,970 | +436,222 | 3.11% | 13,107,600 |
| 2018-03-29 | 2018-03-27 | 0.980 | 13,142,748 | +27,350 | 3.01% | 12,878,740 |
| 2018-03-06 | 2018-03-02 | 0.965 | 13,115,398 | +1,367 | 3.01% | 12,660,120 |
| 2018-02-28 | 2018-02-26 | 1.009 | 13,114,031 | +9,572 | 3.01% | 13,234,200 |
| 2018-02-23 | 2018-02-21 | 0.965 | 13,104,459 | +6,153,612 | 3.01% | 12,649,560 |
| 2018-02-13 | 2018-02-09 | 0.951 | 6,950,847 | +144,952 | 1.59% | 6,607,900 |
| 2018-02-09 | 2018-02-07 | 0.980 | 6,805,895 | +2,735 | 1.56% | 6,669,180 |
| 2018-02-08 | 2018-02-06 | 0.951 | 6,803,160 | -1,367 | 1.56% | 6,467,500 |
| 2018-02-07 | 2018-02-05 | 0.995 | 6,804,527 | -13,675 | 1.56% | 6,767,360 |
| 2018-02-06 | 2018-02-02 | 1.024 | 6,818,202 | +28,717 | 1.56% | 6,980,400 |
| 2018-02-05 | 2018-02-01 | 0.995 | 6,789,485 | +13,674 | 1.56% | 6,752,400 |
| 2018-02-01 | 2018-01-30 | 1.009 | 6,775,811 | +68,374 | 1.55% | 6,837,900 |
| 2018-01-30 | 2018-01-26 | 1.038 | 6,707,437 | +32,819 | 1.54% | 6,965,100 |
| 2018-01-29 | 2018-01-25 | 1.068 | 6,674,618 | +61,536 | 1.53% | 7,126,260 |
| 2018-01-26 | 2018-01-24 | 1.038 | 6,613,082 | +27,350 | 1.52% | 6,867,120 |
| 2018-01-25 | 2018-01-23 | 1.053 | 6,585,732 | -6,838 | 1.51% | 6,935,040 |
| 2018-01-24 | 2018-01-22 | 1.097 | 6,592,570 | -6,837 | 1.51% | 7,231,500 |
| 2018-01-23 | 2018-01-19 | 1.097 | 6,599,407 | +13,675 | 1.51% | 7,239,000 |
| 2018-01-22 | 2018-01-18 | 1.155 | 6,585,732 | -227,000 | 1.51% | 7,609,280 |
| 2018-01-19 | 2018-01-17 | 1.024 | 6,812,732 | +123,072 | 1.56% | 6,974,800 |
| 2018-01-17 | 2018-01-15 | 1.068 | 6,689,660 | +6,837 | 1.53% | 7,142,320 |
| 2018-01-15 | 2018-01-11 | 1.024 | 6,682,823 | -1,367 | 1.53% | 6,841,800 |
| 2018-01-12 | 2018-01-10 | 1.009 | 6,684,190 | -27,349 | 1.53% | 6,745,440 |
| 2018-01-10 | 2018-01-08 | 1.024 | 6,711,539 | +102,560 | 1.54% | 6,871,200 |
| 2018-01-09 | 2018-01-05 | 1.024 | 6,608,979 | +2,735 | 1.52% | 6,766,200 |
| 2018-01-08 | 2018-01-04 | 0.995 | 6,606,244 | -6,838 | 1.51% | 6,570,160 |
| 2018-01-05 | 2018-01-03 | 0.965 | 6,613,082 | +460,837 | 1.52% | 6,383,520 |
| 2018-01-04 | 2018-01-02 | 1.038 | 6,152,245 | -27,349 | 1.41% | 6,388,580 |
| 2018-01-03 | 2017-12-29 | 1.038 | 6,179,594 | -53,331 | 1.42% | 6,416,980 |
| 2018-01-02 | 2017-12-28 | 1.068 | 6,232,925 | -2,735 | 1.43% | 6,654,680 |
| 2017-12-29 | 2017-12-27 | 1.053 | 6,235,660 | +13,675 | 1.43% | 6,566,400 |
| 2017-12-22 | 2017-12-20 | 0.995 | 6,221,985 | +136,746 | 1.43% | 6,188,000 |
| 2017-12-19 | 2017-12-15 | 0.965 | 6,085,239 | -34,186 | 1.39% | 5,874,000 |
| 2017-12-11 | 2017-12-07 | 1.112 | 6,119,425 | -9,573 | 1.40% | 6,802,000 |
| 2017-12-08 | 2017-12-06 | 1.112 | 6,128,998 | +13,675 | 1.41% | 6,812,641 |
| 2017-12-04 | 2017-11-30 | 1.185 | 6,115,323 | +34,187 | 1.40% | 7,244,640 |
| 2017-11-28 | 2017-11-24 | 1.141 | 6,081,136 | -1,368 | 1.39% | 6,937,320 |
| 2017-11-24 | 2017-11-22 | 1.141 | 6,082,504 | +6,838 | 1.39% | 6,938,880 |
| 2017-11-23 | 2017-11-21 | 1.112 | 6,075,666 | -6,838 | 1.39% | 6,753,360 |
| 2017-11-21 | 2017-11-17 | 1.170 | 6,082,504 | -13,674 | 1.39% | 7,116,800 |
| 2017-11-14 | 2017-11-10 | 1.199 | 6,096,178 | +205,120 | 1.40% | 7,311,120 |
| 2017-11-10 | 2017-11-08 | 1.258 | 5,891,058 | -28,717 | 1.35% | 7,409,760 |
| 2017-10-27 | 2017-10-25 | 1.287 | 5,919,775 | -20,512 | 1.36% | 7,619,040 |
| 2017-10-25 | 2017-10-23 | 1.272 | 5,940,287 | -54,699 | 1.36% | 7,558,560 |
| 2017-10-18 | 2017-10-16 | 1.170 | 5,994,986 | -10,939 | 1.37% | 7,014,401 |
| 2017-10-10 | 2017-10-06 | 1.155 | 6,005,925 | -31,452 | 1.38% | 6,939,360 |
| 2017-10-06 | 2017-10-03 | 1.141 | 6,037,377 | -9,572 | 1.38% | 6,887,400 |
| 2017-09-29 | 2017-09-27 | 1.082 | 6,046,949 | +27,349 | 1.39% | 6,544,560 |
| 2017-09-21 | 2017-09-19 | 1.097 | 6,019,600 | +20,512 | 1.38% | 6,603,000 |
| 2017-09-20 | 2017-09-18 | 1.082 | 5,999,088 | +15,042 | 1.38% | 6,492,760 |
| 2017-09-12 | 2017-09-08 | 1.126 | 5,984,046 | -1,367 | 1.37% | 6,739,040 |
| 2017-09-08 | 2017-09-06 | 1.155 | 5,985,413 | -9,573 | 1.37% | 6,915,660 |
| 2017-09-06 | 2017-09-04 | 1.155 | 5,994,986 | +15,043 | 1.37% | 6,926,721 |
| 2017-09-01 | 2017-08-30 | 1.185 | 5,979,943 | -12,308 | 1.37% | 7,084,260 |
| 2017-08-31 | 2017-08-29 | 1.170 | 5,992,251 | +75,211 | 1.37% | 7,011,200 |
| 2017-08-28 | 2017-08-24 | 1.097 | 5,917,040 | +2,735 | 1.36% | 6,490,500 |
| 2017-08-25 | 2017-08-22 | 1.097 | 5,914,305 | +13,675 | 1.36% | 6,487,500 |
| 2017-08-24 | 2017-08-21 | 1.141 | 5,900,630 | +38,289 | 1.35% | 6,731,400 |
| 2017-08-17 | 2017-08-15 | 1.097 | 5,862,341 | +1,367 | 1.34% | 6,430,500 |
| 2017-08-10 | 2017-08-08 | 1.082 | 5,860,974 | +68,374 | 1.34% | 6,343,280 |
| 2017-08-09 | 2017-08-07 | 1.068 | 5,792,600 | +34,187 | 1.33% | 6,184,560 |
| 2017-08-08 | 2017-08-04 | 1.112 | 5,758,413 | -13,675 | 1.32% | 6,400,720 |
| 2017-08-04 | 2017-08-02 | 1.112 | 5,772,088 | +27,349 | 1.32% | 6,415,920 |
| 2017-08-03 | 2017-08-01 | 1.141 | 5,744,739 | +120,338 | 1.32% | 6,553,560 |
| 2017-08-02 | 2017-07-31 | 1.082 | 5,624,401 | -64,271 | 1.29% | 6,087,240 |
| 2017-07-27 | 2017-07-25 | 1.287 | 5,688,672 | +34,186 | 1.30% | 7,321,599 |
| 2017-07-25 | 2017-07-21 | 1.302 | 5,654,486 | +34,187 | 1.30% | 7,360,300 |
| 2017-07-19 | 2017-07-17 | 1.287 | 5,620,299 | +32,819 | 1.29% | 7,233,600 |
| 2017-07-18 | 2017-07-14 | 1.287 | 5,587,480 | +69,741 | 1.28% | 7,191,360 |
| 2017-07-13 | 2017-07-11 | 1.302 | 5,517,739 | -6,837 | 1.26% | 7,182,300 |
| 2017-07-11 | 2017-07-07 | 1.287 | 5,524,576 | +68,373 | 1.27% | 7,110,400 |
| 2017-07-04 | 2017-06-30 | 1.272 | 5,456,203 | -34,186 | 1.25% | 6,942,600 |
| 2017-07-03 | 2017-06-29 | 1.287 | 5,490,389 | -2,735 | 1.26% | 7,066,400 |
| 2017-06-30 | 2017-06-28 | 1.287 | 5,493,124 | -51,964 | 1.26% | 7,069,920 |
| 2017-06-29 | 2017-06-27 | 1.302 | 5,545,088 | +161,361 | 1.27% | 7,217,900 |
| 2017-06-28 | 2017-06-26 | 1.316 | 5,383,727 | +13,675 | 1.23% | 7,086,600 |
| 2017-06-23 | 2017-06-21 | 1.331 | 5,370,052 | +13,675 | 1.23% | 7,147,140 |
| 2017-06-22 | 2017-06-20 | 1.302 | 5,356,377 | -12,308 | 1.23% | 6,972,260 |
| 2017-06-14 | 2017-06-12 | 1.316 | 5,368,685 | -5,469 | 1.23% | 7,066,801 |
| 2017-06-13 | 2017-06-09 | 1.316 | 5,374,154 | -6,838 | 1.23% | 7,073,999 |
| 2017-06-12 | 2017-06-08 | 1.316 | 5,380,992 | +12,307 | 1.23% | 7,083,000 |
| 2017-06-09 | 2017-06-07 | 1.316 | 5,368,685 | -34,186 | 1.23% | 7,066,801 |
| 2017-06-07 | 2017-06-05 | 1.316 | 5,402,871 | -13,675 | 1.24% | 7,111,800 |
| 2017-06-05 | 2017-06-01 | 1.316 | 5,416,546 | -6,837 | 1.24% | 7,129,800 |
| 2017-06-01 | 2017-05-29 | 1.316 | 5,423,383 | +6,837 | 1.24% | 7,138,800 |
| 2017-05-31 | 2017-05-26 | 1.353 | 5,416,546 | -13,675 | 1.24% | 7,329,842 |
| 2017-05-29 | 2017-05-25 | 1.338 | 5,430,221 | +89,509 | 1.24% | 7,267,596 |
| 2017-05-23 | 2017-05-19 | 1.323 | 5,340,712 | +65,902 | 1.24% | 7,068,381 |
| 2017-05-22 | 2017-05-18 | 1.338 | 5,274,810 | -13,449 | 1.23% | 7,059,600 |
| 2017-05-19 | 2017-05-17 | 1.353 | 5,288,259 | -36,313 | 1.23% | 7,156,240 |
| 2017-05-18 | 2017-05-16 | 1.338 | 5,324,572 | +52,452 | 1.24% | 7,126,199 |
| 2017-05-16 | 2017-05-12 | 1.323 | 5,272,120 | +20,174 | 1.23% | 6,977,600 |
| 2017-05-15 | 2017-05-11 | 1.338 | 5,251,946 | -4,035 | 1.22% | 7,029,000 |
| 2017-05-12 | 2017-05-10 | 1.353 | 5,255,981 | +60,522 | 1.23% | 7,112,560 |
| 2017-05-10 | 2017-05-08 | 1.353 | 5,195,459 | -22,864 | 1.21% | 7,030,660 |
| 2017-05-09 | 2017-05-05 | 1.353 | 5,218,323 | +60,522 | 1.22% | 7,061,600 |
| 2017-05-08 | 2017-05-04 | 1.353 | 5,157,801 | +44,382 | 1.20% | 6,979,700 |
| 2017-05-05 | 2017-05-02 | 1.353 | 5,113,419 | -28,243 | 1.19% | 6,919,640 |
| 2017-05-04 | 2017-04-28 | 1.353 | 5,141,662 | +103,559 | 1.20% | 6,957,860 |
| 2017-05-02 | 2017-04-27 | 1.338 | 5,038,103 | +51,108 | 1.17% | 6,742,800 |
| 2017-04-27 | 2017-04-25 | 1.368 | 4,986,995 | +20,174 | 1.16% | 6,822,720 |
| 2017-04-25 | 2017-04-21 | 1.383 | 4,966,821 | +44,382 | 1.16% | 6,868,979 |
| 2017-04-24 | 2017-04-20 | 1.398 | 4,922,439 | +96,835 | 1.15% | 6,880,800 |
| 2017-04-21 | 2017-04-19 | 1.398 | 4,825,604 | +53,797 | 1.12% | 6,745,440 |
| 2017-04-20 | 2017-04-18 | 1.398 | 4,771,807 | +40,348 | 1.11% | 6,670,240 |
| 2017-04-19 | 2017-04-13 | 1.442 | 4,731,459 | +65,902 | 1.10% | 6,824,920 |
| 2017-04-13 | 2017-04-11 | 1.398 | 4,665,557 | -121,044 | 1.09% | 6,521,719 |
| 2017-04-11 | 2017-04-07 | 1.413 | 4,786,601 | -4,035 | 1.12% | 6,762,100 |
| 2017-04-06 | 2017-04-03 | 1.442 | 4,790,636 | -6,724 | 1.12% | 6,910,280 |
| 2017-03-31 | 2017-03-29 | 1.442 | 4,797,360 | -6,725 | 1.12% | 6,919,979 |
| 2017-03-30 | 2017-03-28 | 1.442 | 4,804,085 | +4,035 | 1.12% | 6,929,680 |
| 2017-03-29 | 2017-03-27 | 1.442 | 4,800,050 | +39,003 | 1.12% | 6,923,860 |
| 2017-03-28 | 2017-03-24 | 1.502 | 4,761,047 | +26,898 | 1.11% | 7,150,799 |
| 2017-03-27 | 2017-03-23 | 1.472 | 4,734,149 | -164,081 | 1.10% | 6,969,600 |
| 2017-03-23 | 2017-03-21 | 1.398 | 4,898,230 | -320,093 | 1.14% | 6,846,960 |
| 2017-03-22 | 2017-03-20 | 1.428 | 5,218,323 | -100,870 | 1.22% | 7,449,600 |
| 2017-03-21 | 2017-03-17 | 1.442 | 5,319,193 | -108,939 | 1.24% | 7,672,700 |
| 2017-03-20 | 2017-03-16 | 1.428 | 5,428,132 | +6,725 | 1.27% | 7,749,120 |
| 2017-03-15 | 2017-03-13 | 1.428 | 5,421,407 | -9,415 | 1.26% | 7,739,520 |
| 2017-03-14 | 2017-03-10 | 1.442 | 5,430,822 | +25,554 | 1.27% | 7,833,720 |
| 2017-03-13 | 2017-03-09 | 1.457 | 5,405,268 | +34,968 | 1.26% | 7,877,240 |
| 2017-03-10 | 2017-03-08 | 1.457 | 5,370,300 | -13,449 | 1.25% | 7,826,280 |
| 2017-03-09 | 2017-03-07 | 1.472 | 5,383,749 | +48,417 | 1.25% | 7,925,940 |
| 2017-03-07 | 2017-03-03 | 1.472 | 5,335,332 | +67,247 | 1.24% | 7,854,660 |
| 2017-03-03 | 2017-03-01 | 1.517 | 5,268,085 | +1,344 | 1.23% | 7,990,679 |
| 2017-03-02 | 2017-02-28 | 1.502 | 5,266,741 | -1,344 | 1.23% | 7,910,321 |
| 2017-03-01 | 2017-02-27 | 1.472 | 5,268,085 | +168,116 | 1.23% | 7,755,659 |
| 2017-02-28 | 2017-02-24 | 1.502 | 5,099,969 | +40,347 | 1.19% | 7,659,839 |
| 2017-02-27 | 2017-02-23 | 1.487 | 5,059,622 | +26,899 | 1.18% | 7,524,001 |
| 2017-02-24 | 2017-02-22 | 1.487 | 5,032,723 | +13,449 | 1.17% | 7,484,000 |
| 2017-02-23 | 2017-02-21 | 1.472 | 5,019,274 | +13,450 | 1.17% | 7,389,361 |
| 2017-02-21 | 2017-02-17 | 1.532 | 5,005,824 | +69,936 | 1.17% | 7,667,319 |
| 2017-02-20 | 2017-02-16 | 1.532 | 4,935,888 | +51,107 | 1.15% | 7,560,200 |
| 2017-02-17 | 2017-02-15 | 1.561 | 4,884,781 | +13,450 | 1.14% | 7,627,200 |
| 2017-02-16 | 2017-02-14 | 1.547 | 4,871,331 | +8,069 | 1.14% | 7,533,759 |
| 2017-02-15 | 2017-02-13 | 1.576 | 4,863,262 | +14,794 | 1.13% | 7,665,920 |
| 2017-02-14 | 2017-02-10 | 1.561 | 4,848,468 | +20,174 | 1.13% | 7,570,500 |
| 2017-02-10 | 2017-02-08 | 1.591 | 4,828,294 | +22,864 | 1.13% | 7,682,600 |
| 2017-02-09 | 2017-02-07 | 1.576 | 4,805,430 | -63,212 | 1.12% | 7,574,760 |
| 2017-02-03 | 2017-02-01 | 1.621 | 4,868,642 | +4,035 | 1.13% | 7,891,601 |
| 2017-02-01 | 2017-01-25 | 1.561 | 4,864,607 | +52,452 | 1.13% | 7,595,700 |
| 2017-01-26 | 2017-01-24 | 1.561 | 4,812,155 | -32,278 | 1.12% | 7,513,801 |
| 2017-01-25 | 2017-01-23 | 1.547 | 4,844,433 | +100,870 | 1.13% | 7,492,160 |
| 2017-01-24 | 2017-01-20 | 1.606 | 4,743,563 | +10,759 | 1.11% | 7,618,320 |
| 2017-01-23 | 2017-01-19 | 1.606 | 4,732,804 | +16,139 | 1.10% | 7,601,040 |
| 2017-01-20 | 2017-01-18 | 1.636 | 4,716,665 | -4,034 | 1.10% | 7,715,400 |
| 2017-01-19 | 2017-01-17 | 1.651 | 4,720,699 | +20,173 | 1.10% | 7,792,199 |
| 2017-01-18 | 2017-01-16 | 1.636 | 4,700,526 | +13,450 | 1.10% | 7,689,001 |
| 2017-01-17 | 2017-01-13 | 1.666 | 4,687,076 | -30,934 | 1.09% | 7,806,400 |
| 2017-01-13 | 2017-01-11 | 1.680 | 4,718,010 | -2,689 | 1.10% | 7,928,081 |
| 2017-01-11 | 2017-01-09 | 1.680 | 4,720,699 | +40,347 | 1.10% | 7,932,599 |
| 2017-01-10 | 2017-01-06 | 1.666 | 4,680,352 | +72,627 | 1.09% | 7,795,201 |
| 2017-01-09 | 2017-01-05 | 1.636 | 4,607,725 | +5,379 | 1.07% | 7,537,199 |
| 2017-01-06 | 2017-01-04 | 1.606 | 4,602,346 | +63,212 | 1.07% | 7,391,520 |
| 2017-01-05 | 2017-01-03 | 1.606 | 4,539,134 | -84,731 | 1.06% | 7,290,000 |
| 2017-01-04 | 2016-12-30 | 1.606 | 4,623,865 | -30,933 | 1.08% | 7,426,081 |
| 2017-01-03 | 2016-12-29 | 1.636 | 4,654,798 | +2,690 | 1.08% | 7,614,200 |
| 2016-12-28 | 2016-12-22 | 1.636 | 4,652,108 | +20,174 | 1.08% | 7,609,800 |
| 2016-12-23 | 2016-12-21 | 1.606 | 4,631,934 | +87,420 | 1.08% | 7,439,040 |
| 2016-12-21 | 2016-12-19 | 1.666 | 4,544,514 | -47,072 | 1.06% | 7,568,960 |
| 2016-12-20 | 2016-12-16 | 1.651 | 4,591,586 | +13,449 | 1.07% | 7,579,079 |
| 2016-12-19 | 2016-12-15 | 1.651 | 4,578,137 | +67,246 | 1.07% | 7,556,880 |
| 2016-12-15 | 2016-12-13 | 1.680 | 4,510,891 | -47,072 | 1.05% | 7,580,041 |
| 2016-12-14 | 2016-12-12 | 1.621 | 4,557,963 | +92,800 | 1.06% | 7,388,020 |
| 2016-12-13 | 2016-12-09 | 1.636 | 4,465,163 | +139,873 | 1.04% | 7,304,000 |
| 2016-12-12 | 2016-12-08 | 1.666 | 4,325,290 | +9,414 | 1.01% | 7,203,839 |
| 2016-12-09 | 2016-12-07 | 1.636 | 4,315,876 | +134,493 | 1.01% | 7,059,800 |
| 2016-12-08 | 2016-12-06 | 1.666 | 4,181,383 | -59,177 | 0.97% | 6,964,160 |
| 2016-12-07 | 2016-12-05 | 1.636 | 4,240,560 | +94,145 | 0.99% | 6,936,600 |
| 2016-12-06 | 2016-12-02 | 1.725 | 4,146,415 | +41,693 | 0.97% | 7,152,560 |
| 2016-12-05 | 2016-12-01 | 1.666 | 4,104,722 | +20,174 | 0.96% | 6,836,480 |
| 2016-12-02 | 2016-11-30 | 1.651 | 4,084,548 | -6,725 | 0.95% | 6,742,140 |
| 2016-12-01 | 2016-11-29 | 1.636 | 4,091,273 | +86,076 | 0.95% | 6,692,400 |
| 2016-11-30 | 2016-11-28 | 1.710 | 4,005,197 | +29,588 | 0.93% | 6,849,399 |
| 2016-11-29 | 2016-11-25 | 1.740 | 3,975,609 | -10,759 | 0.93% | 6,917,040 |
| 2016-11-28 | 2016-11-24 | 1.755 | 3,986,368 | -13,450 | 0.93% | 6,995,039 |
| 2016-11-25 | 2016-11-23 | 1.755 | 3,999,818 | -61,866 | 0.93% | 7,018,640 |
| 2016-11-24 | 2016-11-22 | 1.784 | 4,061,684 | +52,452 | 0.95% | 7,247,999 |
| 2016-11-23 | 2016-11-21 | 1.784 | 4,009,232 | +36,313 | 0.93% | 7,154,400 |
| 2016-11-22 | 2016-11-18 | 1.784 | 3,972,919 | -40,348 | 0.93% | 7,089,600 |
| 2016-11-18 | 2016-11-16 | 1.740 | 4,013,267 | +36,313 | 0.94% | 6,982,560 |
| 2016-11-17 | 2016-11-15 | 1.725 | 3,976,954 | -12,104 | 0.93% | 6,860,240 |
| 2016-11-16 | 2016-11-14 | 1.770 | 3,989,058 | +80,695 | 0.93% | 7,059,079 |
| 2016-11-15 | 2016-11-11 | 1.844 | 3,908,363 | -341,611 | 0.91% | 7,206,881 |
| 2016-11-11 | 2016-11-09 | 1.517 | 4,249,974 | +47,072 | 0.99% | 6,446,399 |
| 2016-11-10 | 2016-11-08 | 1.547 | 4,202,902 | -13,449 | 0.98% | 6,500,000 |
| 2016-11-09 | 2016-11-07 | 1.591 | 4,216,351 | -96,835 | 0.98% | 6,708,900 |
| 2016-11-07 | 2016-11-03 | 1.487 | 4,313,186 | -104,905 | 1.01% | 6,414,000 |
| 2016-11-04 | 2016-11-02 | 1.487 | 4,418,091 | -134,492 | 1.03% | 6,570,001 |
| 2016-11-02 | 2016-10-31 | 1.502 | 4,552,583 | -33,624 | 1.06% | 6,837,699 |
| 2016-11-01 | 2016-10-28 | 1.487 | 4,586,207 | -30,933 | 1.07% | 6,820,001 |
| 2016-10-31 | 2016-10-27 | 1.547 | 4,617,140 | -8,070 | 1.08% | 7,140,640 |
| 2016-10-27 | 2016-10-25 | 1.561 | 4,625,210 | +87,421 | 1.08% | 7,221,901 |
| 2016-10-26 | 2016-10-24 | 1.576 | 4,537,789 | +73,971 | 1.06% | 7,152,880 |
| 2016-10-25 | 2016-10-20 | 1.502 | 4,463,818 | -71,281 | 1.04% | 6,704,380 |
| 2016-10-24 | 2016-10-19 | 1.517 | 4,535,099 | -47,073 | 1.06% | 6,878,879 |
| 2016-10-19 | 2016-10-17 | 1.487 | 4,582,172 | +149,287 | 1.07% | 6,814,000 |
| 2016-10-18 | 2016-10-14 | 1.502 | 4,432,885 | -5,379 | 1.03% | 6,657,920 |
| 2016-10-17 | 2016-10-13 | 1.502 | 4,438,264 | -40,348 | 1.03% | 6,665,999 |
| 2016-10-14 | 2016-10-12 | 1.532 | 4,478,612 | +13,449 | 1.04% | 6,859,799 |
| 2016-10-13 | 2016-10-11 | 1.591 | 4,465,163 | +28,243 | 1.04% | 7,104,800 |
| 2016-10-12 | 2016-10-07 | 1.561 | 4,436,920 | +90,111 | 1.03% | 6,927,901 |
| 2016-10-11 | 2016-10-06 | 1.621 | 4,346,809 | -172,151 | 1.01% | 7,045,759 |
| 2016-10-07 | 2016-10-05 | 1.502 | 4,518,960 | +91,455 | 1.05% | 6,787,200 |
| 2016-10-06 | 2016-10-04 | 1.428 | 4,427,505 | +8,070 | 1.03% | 6,320,640 |
| 2016-10-05 | 2016-10-03 | 1.502 | 4,419,435 | -57,832 | 1.03% | 6,637,719 |
| 2016-10-04 | 2016-09-30 | 1.368 | 4,477,267 | +8,069 | 1.04% | 6,125,359 |
| 2016-10-03 | 2016-09-29 | 1.338 | 4,469,198 | -114,319 | 1.04% | 5,981,400 |
| 2016-09-30 | 2016-09-28 | 1.323 | 4,583,517 | +30,934 | 1.07% | 6,066,240 |
| 2016-09-29 | 2016-09-27 | 1.279 | 4,552,583 | +13,449 | 1.06% | 5,822,199 |
| 2016-09-28 | 2016-09-26 | 1.309 | 4,539,134 | +33,623 | 1.06% | 5,940,000 |
| 2016-09-22 | 2016-09-20 | 1.294 | 4,505,511 | -41,693 | 1.05% | 5,829,000 |
| 2016-09-21 | 2016-09-19 | 1.264 | 4,547,204 | +33,624 | 1.06% | 5,747,700 |
| 2016-09-19 | 2016-09-14 | 1.279 | 4,513,580 | -67,247 | 1.05% | 5,772,319 |
| 2016-09-15 | 2016-09-13 | 1.294 | 4,580,827 | +9,415 | 1.07% | 5,926,440 |
| 2016-09-14 | 2016-09-12 | 1.309 | 4,571,412 | +80,695 | 1.07% | 5,982,239 |
| 2016-09-13 | 2016-09-09 | 1.338 | 4,490,717 | -88,765 | 1.05% | 6,010,200 |
| 2016-09-08 | 2016-09-06 | 1.264 | 4,579,482 | -1,345 | 1.07% | 5,788,500 |
| 2016-09-07 | 2016-09-05 | 1.294 | 4,580,827 | -47,072 | 1.07% | 5,926,440 |
| 2016-09-06 | 2016-09-02 | 1.279 | 4,627,899 | +96,834 | 1.08% | 5,918,519 |
| 2016-09-05 | 2016-09-01 | 1.309 | 4,531,065 | +29,589 | 1.06% | 5,929,441 |
| 2016-09-02 | 2016-08-31 | 1.249 | 4,501,476 | +43,038 | 1.05% | 5,622,960 |
| 2016-08-31 | 2016-08-29 | 1.279 | 4,458,438 | -14,795 | 1.04% | 5,701,799 |
| 2016-08-30 | 2016-08-26 | 1.323 | 4,473,233 | +100,870 | 1.04% | 5,920,281 |
| 2016-08-29 | 2016-08-25 | 1.353 | 4,372,363 | +169,461 | 1.02% | 5,916,820 |
| 2016-08-26 | 2016-08-24 | 1.383 | 4,202,902 | -143,907 | 0.98% | 5,812,500 |
| 2016-08-25 | 2016-08-23 | 1.234 | 4,346,809 | +13,449 | 1.01% | 5,365,120 |
| 2016-08-24 | 2016-08-22 | 1.219 | 4,333,360 | -657,670 | 1.01% | 5,284,080 |
| 2016-08-23 | 2016-08-19 | 1.234 | 4,991,030 | -177,531 | 1.16% | 6,160,260 |
| 2016-08-22 | 2016-08-18 | 1.279 | 5,168,561 | -364,475 | 1.20% | 6,609,960 |
| 2016-08-18 | 2016-08-16 | 1.219 | 5,533,036 | -586,389 | 1.29% | 6,746,960 |
| 2016-08-17 | 2016-08-15 | 1.190 | 6,119,425 | +9,414 | 1.43% | 7,280,000 |
| 2016-08-16 | 2016-08-12 | 1.219 | 6,110,011 | +24,209 | 1.42% | 7,450,520 |
| 2016-08-15 | 2016-08-11 | 1.219 | 6,085,802 | +99,525 | 1.42% | 7,421,000 |
| 2016-08-12 | 2016-08-10 | 1.234 | 5,986,277 | -43,038 | 1.40% | 7,388,660 |
| 2016-08-11 | 2016-08-09 | 1.323 | 6,029,315 | -12,104 | 1.41% | 7,979,740 |
| 2016-08-10 | 2016-08-08 | 1.323 | 6,041,419 | -1,277,683 | 1.41% | 7,995,759 |
| 2016-08-09 | 2016-08-05 | 1.309 | 7,319,102 | -16,139 | 1.71% | 9,577,921 |
| 2016-08-08 | 2016-08-04 | 1.368 | 7,335,241 | -18,829 | 1.71% | 10,035,360 |
| 2016-08-04 | 2016-08-01 | 1.338 | 7,354,070 | -161,391 | 1.71% | 9,842,400 |
| 2016-08-03 | 2016-07-29 | 1.338 | 7,515,461 | -129,113 | 1.75% | 10,058,400 |
| 2016-08-01 | 2016-07-28 | 1.457 | 7,644,574 | -87,421 | 1.78% | 11,140,640 |
| 2016-07-29 | 2016-07-27 | 1.517 | 7,731,995 | +61,867 | 1.80% | 11,727,960 |
| 2016-07-28 | 2016-07-26 | 1.591 | 7,670,128 | +110,284 | 1.79% | 12,204,420 |
| 2016-07-27 | 2016-07-25 | 1.606 | 7,559,844 | -1,345 | 1.76% | 12,141,360 |
| 2016-07-26 | 2016-07-22 | 1.636 | 7,561,189 | -129,113 | 1.76% | 12,368,400 |
| 2016-07-25 | 2016-07-21 | 1.606 | 7,690,302 | -193,670 | 1.79% | 12,350,880 |
| 2016-07-22 | 2016-07-20 | 1.561 | 7,883,972 | +138,528 | 1.84% | 12,310,201 |
| 2016-07-21 | 2016-07-19 | 1.666 | 7,745,444 | +12,104 | 1.81% | 12,900,160 |
| 2016-07-20 | 2016-07-18 | 1.710 | 7,733,340 | -160,046 | 1.80% | 13,225,001 |
| 2016-07-19 | 2016-07-15 | 1.710 | 7,893,386 | +371,200 | 1.84% | 13,498,700 |
| 2016-07-18 | 2016-07-14 | 1.740 | 7,522,186 | -268,986 | 1.75% | 13,087,620 |
| 2016-07-15 | 2016-07-13 | 1.398 | 7,791,172 | 1.82% | 10,890,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy