History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 4,967,436 | +0 | 0.76% | 4,570,041 |
| 2025-10-13 | 2025-10-09 | 0.960 | 4,967,436 | +0 | 0.76% | 4,768,739 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,967,436 | +140,000 | 0.76% | 4,868,087 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,827,436 | +14,000 | 0.73% | 4,730,887 |
| 2025-10-08 | 2025-10-03 | 0.950 | 4,813,436 | -120,000 | 0.73% | 4,572,764 |
| 2025-10-06 | 2025-10-02 | 0.950 | 4,933,436 | +22,000 | 0.75% | 4,686,764 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4,911,436 | +22,000 | 0.75% | 4,665,864 |
| 2025-10-02 | 2025-09-29 | 0.950 | 4,889,436 | +12,000 | 0.74% | 4,644,964 |
| 2025-09-30 | 2025-09-26 | 0.950 | 4,877,436 | +16,000 | 0.74% | 4,633,564 |
| 2025-09-29 | 2025-09-25 | 0.950 | 4,861,436 | -86,000 | 0.74% | 4,618,364 |
| 2025-09-25 | 2025-09-23 | 0.980 | 4,947,436 | +30,000 | 0.75% | 4,848,487 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,917,436 | +54,000 | 0.75% | 4,819,087 |
| 2025-09-23 | 2025-09-19 | 0.970 | 4,863,436 | +92,000 | 0.74% | 4,717,533 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,771,436 | +6,000 | 0.73% | 4,771,436 |
| 2025-09-19 | 2025-09-17 | 0.980 | 4,765,436 | -44,000 | 0.73% | 4,670,127 |
| 2025-09-18 | 2025-09-16 | 1.010 | 4,809,436 | +40,000 | 0.73% | 4,857,530 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,769,436 | +154,000 | 0.73% | 5,007,908 |
| 2025-09-16 | 2025-09-12 | 1.060 | 4,615,436 | +134,000 | 0.70% | 4,892,362 |
| 2025-09-15 | 2025-09-11 | 1.070 | 4,481,436 | +52,000 | 0.68% | 4,795,137 |
| 2025-09-12 | 2025-09-10 | 1.060 | 4,429,436 | -68,000 | 0.67% | 4,695,202 |
| 2025-09-11 | 2025-09-09 | 1.110 | 4,497,436 | -2,000 | 0.69% | 4,992,154 |
| 2025-09-10 | 2025-09-08 | 1.170 | 4,499,436 | +64,000 | 0.69% | 5,264,340 |
| 2025-09-09 | 2025-09-05 | 1.060 | 4,435,436 | +2,000 | 0.68% | 4,701,562 |
| 2025-09-08 | 2025-09-04 | 1.010 | 4,433,436 | +28,000 | 0.68% | 4,477,770 |
| 2025-09-05 | 2025-09-03 | 1.060 | 4,405,436 | -28,000 | 0.67% | 4,669,762 |
| 2025-09-04 | 2025-09-02 | 1.020 | 4,433,436 | +1,058,000 | 0.68% | 4,522,105 |
| 2025-09-03 | 2025-09-01 | 1.135 | 3,375,436 | +18,000 | 0.51% | 3,829,535 |
| 2025-09-02 | 2025-08-29 | 1.114 | 3,357,436 | -7,634 | 0.51% | 3,740,480 |
| 2025-09-01 | 2025-08-28 | 1.124 | 3,365,070 | -755,308 | 0.52% | 3,783,380 |
| 2025-08-29 | 2025-08-27 | 1.135 | 4,120,378 | +305,254 | 0.64% | 4,674,694 |
| 2025-08-28 | 2025-08-26 | 1.114 | 3,815,124 | -140,886 | 0.60% | 4,250,385 |
| 2025-08-27 | 2025-08-25 | 1.206 | 3,956,010 | -29,352 | 0.62% | 4,771,254 |
| 2025-08-26 | 2025-08-22 | 1.206 | 3,985,362 | +596,811 | 0.62% | 4,806,655 |
| 2025-08-25 | 2025-08-21 | 1.073 | 3,388,551 | -213,286 | 0.53% | 3,636,608 |
| 2025-08-22 | 2025-08-20 | 1.063 | 3,601,837 | +422,659 | 0.56% | 3,828,693 |
| 2025-08-21 | 2025-08-19 | 1.135 | 3,179,178 | -297,427 | 0.50% | 3,606,874 |
| 2025-08-20 | 2025-08-18 | 0.930 | 3,476,605 | -125,232 | 0.54% | 3,233,627 |
| 2025-08-19 | 2025-08-15 | 0.879 | 3,601,837 | -3,914 | 0.56% | 3,166,035 |
| 2025-08-18 | 2025-08-14 | 0.869 | 3,605,751 | +201,546 | 0.56% | 3,132,621 |
| 2025-08-15 | 2025-08-13 | 0.899 | 3,404,205 | +21,524 | 0.53% | 3,061,904 |
| 2025-08-14 | 2025-08-12 | 0.889 | 3,382,681 | +17,611 | 0.53% | 3,007,970 |
| 2025-08-11 | 2025-08-07 | 0.889 | 3,365,070 | +3,914 | 0.53% | 2,992,309 |
| 2025-08-08 | 2025-08-06 | 0.879 | 3,361,156 | +17,611 | 0.53% | 2,954,475 |
| 2025-08-07 | 2025-08-05 | 0.899 | 3,343,545 | +43,048 | 0.52% | 3,007,343 |
| 2025-08-06 | 2025-08-04 | 0.899 | 3,300,497 | +84,141 | 0.52% | 2,968,624 |
| 2025-08-05 | 2025-08-01 | 0.889 | 3,216,356 | +129,146 | 0.50% | 2,860,069 |
| 2025-08-04 | 2025-07-31 | 0.951 | 3,087,210 | +60,659 | 0.48% | 2,934,555 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,026,551 | +17,611 | 0.47% | 2,784,092 |
| 2025-07-31 | 2025-07-29 | 0.848 | 3,008,940 | +127,189 | 0.47% | 2,552,612 |
| 2025-07-30 | 2025-07-28 | 0.828 | 2,881,751 | +62,616 | 0.45% | 2,385,803 |
| 2025-07-29 | 2025-07-25 | 0.848 | 2,819,135 | -9,783 | 0.44% | 2,391,592 |
| 2025-07-28 | 2025-07-24 | 0.675 | 2,828,918 | -473,536 | 0.44% | 1,908,347 |
| 2025-07-25 | 2025-07-23 | 0.675 | 3,302,454 | -7,827 | 0.52% | 2,227,788 |
| 2025-07-24 | 2025-07-22 | 0.675 | 3,310,281 | -68,486 | 0.52% | 2,233,068 |
| 2025-07-23 | 2025-07-21 | 0.675 | 3,378,767 | -31,308 | 0.53% | 2,279,268 |
| 2025-07-22 | 2025-07-18 | 0.664 | 3,410,075 | +15,654 | 0.53% | 2,265,533 |
| 2025-07-21 | 2025-07-17 | 0.664 | 3,394,421 | -52,833 | 0.53% | 2,255,133 |
| 2025-07-18 | 2025-07-16 | 0.644 | 3,447,254 | +33,265 | 0.54% | 2,219,765 |
| 2025-07-17 | 2025-07-15 | 0.654 | 3,413,989 | -23,481 | 0.53% | 2,233,239 |
| 2025-07-16 | 2025-07-14 | 0.664 | 3,437,470 | -52,832 | 0.54% | 2,283,734 |
| 2025-07-15 | 2025-07-11 | 0.644 | 3,490,302 | -13,698 | 0.55% | 2,247,485 |
| 2025-07-14 | 2025-07-10 | 0.634 | 3,504,000 | +7,827 | 0.55% | 2,220,491 |
| 2025-07-11 | 2025-07-09 | 0.623 | 3,496,173 | +9,784 | 0.55% | 2,179,796 |
| 2025-07-10 | 2025-07-08 | 0.644 | 3,486,389 | -90,011 | 0.55% | 2,244,965 |
| 2025-07-09 | 2025-07-07 | 0.613 | 3,576,400 | -58,702 | 0.56% | 2,193,262 |
| 2025-07-08 | 2025-07-04 | 0.562 | 3,635,102 | -33,817 | 0.57% | 2,043,490 |
| 2025-07-07 | 2025-07-03 | 0.521 | 3,668,919 | -43,049 | 0.57% | 1,912,500 |
| 2025-07-04 | 2025-07-02 | 0.501 | 3,711,968 | +39,136 | 0.58% | 1,859,060 |
| 2025-07-02 | 2025-06-27 | 0.511 | 3,672,832 | -13,698 | 0.57% | 1,877,000 |
| 2025-06-27 | 2025-06-25 | 0.491 | 3,686,530 | +11,741 | 0.58% | 1,808,640 |
| 2025-06-26 | 2025-06-24 | 0.501 | 3,674,789 | -35,222 | 0.57% | 1,840,440 |
| 2025-06-25 | 2025-06-23 | 0.480 | 3,710,011 | +58,703 | 0.58% | 1,782,240 |
| 2025-06-23 | 2025-06-19 | 0.475 | 3,651,308 | -7,827 | 0.57% | 1,735,380 |
| 2025-06-20 | 2025-06-18 | 0.460 | 3,659,135 | +21,524 | 0.57% | 1,683,000 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,637,611 | +27,395 | 0.57% | 1,728,870 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,610,216 | +15,654 | 0.56% | 1,715,850 |
| 2025-06-16 | 2025-06-12 | 0.496 | 3,594,562 | +268,076 | 0.56% | 1,781,890 |
| 2025-06-13 | 2025-06-11 | 0.419 | 3,326,486 | +62,616 | 0.52% | 1,394,000 |
| 2025-06-12 | 2025-06-10 | 0.419 | 3,263,870 | -48,919 | 0.51% | 1,367,760 |
| 2025-06-11 | 2025-06-09 | 0.414 | 3,312,789 | -29,352 | 0.52% | 1,371,330 |
| 2025-06-10 | 2025-06-06 | 0.409 | 3,342,141 | -9,783 | 0.52% | 1,366,400 |
| 2025-06-06 | 2025-06-04 | 0.409 | 3,351,924 | -17,611 | 0.52% | 1,370,400 |
| 2025-06-03 | 2025-05-30 | 0.399 | 3,369,535 | +11,740 | 0.53% | 1,343,160 |
| 2025-06-02 | 2025-05-29 | 0.409 | 3,357,795 | +97,838 | 0.53% | 1,372,800 |
| 2025-05-30 | 2025-05-28 | 0.399 | 3,259,957 | +74,357 | 0.51% | 1,299,480 |
| 2025-05-29 | 2025-05-27 | 0.404 | 3,185,600 | -78,270 | 0.50% | 1,286,120 |
| 2025-05-28 | 2025-05-26 | 0.447 | 3,263,870 | -23,481 | 0.51% | 1,460,224 |
| 2025-05-27 | 2025-05-23 | 0.453 | 3,287,351 | +134,937 | 0.51% | 1,488,238 |
| 2025-05-26 | 2025-05-22 | 0.453 | 3,152,414 | -41,307 | 0.51% | 1,427,150 |
| 2025-05-23 | 2025-05-21 | 0.447 | 3,193,721 | -39,428 | 0.52% | 1,428,840 |
| 2025-05-20 | 2025-05-16 | 0.431 | 3,233,149 | +18,775 | 0.53% | 1,394,820 |
| 2025-05-19 | 2025-05-15 | 0.431 | 3,214,374 | +5,633 | 0.52% | 1,386,720 |
| 2025-05-12 | 2025-05-08 | 0.437 | 3,208,741 | -33,796 | 0.52% | 1,401,380 |
| 2025-05-09 | 2025-05-07 | 0.437 | 3,242,537 | -13,143 | 0.53% | 1,416,140 |
| 2025-05-08 | 2025-05-06 | 0.421 | 3,255,680 | -52,571 | 0.53% | 1,369,860 |
| 2025-05-07 | 2025-05-02 | 0.405 | 3,308,251 | +7,510 | 0.54% | 1,339,120 |
| 2025-05-06 | 2025-04-30 | 0.399 | 3,300,741 | +80,735 | 0.54% | 1,318,500 |
| 2025-05-02 | 2025-04-29 | 0.399 | 3,220,006 | +24,408 | 0.52% | 1,286,250 |
| 2025-04-30 | 2025-04-28 | 0.410 | 3,195,598 | -11,265 | 0.52% | 1,310,540 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,206,863 | -9,388 | 0.52% | 1,315,160 |
| 2025-04-28 | 2025-04-24 | 0.405 | 3,216,251 | +16,898 | 0.52% | 1,301,880 |
| 2025-04-25 | 2025-04-23 | 0.405 | 3,199,353 | +5,632 | 0.52% | 1,295,040 |
| 2025-04-24 | 2025-04-22 | 0.405 | 3,193,721 | +1,878 | 0.52% | 1,292,760 |
| 2025-04-22 | 2025-04-16 | 0.399 | 3,191,843 | +31,918 | 0.52% | 1,275,000 |
| 2025-04-17 | 2025-04-15 | 0.405 | 3,159,925 | +5,633 | 0.52% | 1,279,080 |
| 2025-04-16 | 2025-04-14 | 0.405 | 3,154,292 | -31,918 | 0.51% | 1,276,800 |
| 2025-04-15 | 2025-04-11 | 0.394 | 3,186,210 | +80,735 | 0.52% | 1,255,780 |
| 2025-04-14 | 2025-04-10 | 0.389 | 3,105,475 | +54,449 | 0.51% | 1,207,420 |
| 2025-04-11 | 2025-04-09 | 0.426 | 3,051,026 | -73,225 | 0.50% | 1,300,000 |
| 2025-04-10 | 2025-04-08 | 0.437 | 3,124,251 | +46,939 | 0.51% | 1,364,480 |
| 2025-04-09 | 2025-04-07 | 0.453 | 3,077,312 | +78,857 | 0.50% | 1,393,150 |
| 2025-04-08 | 2025-04-03 | 0.511 | 2,998,455 | +22,531 | 0.49% | 1,533,120 |
| 2025-04-07 | 2025-04-02 | 0.543 | 2,975,924 | -35,674 | 0.49% | 1,616,700 |
| 2025-04-03 | 2025-04-01 | 0.543 | 3,011,598 | -54,449 | 0.49% | 1,636,080 |
| 2025-04-02 | 2025-03-31 | 0.517 | 3,066,047 | +20,653 | 0.50% | 1,584,010 |
| 2025-04-01 | 2025-03-28 | 0.517 | 3,045,394 | -15,020 | 0.50% | 1,573,340 |
| 2025-03-31 | 2025-03-27 | 0.517 | 3,060,414 | -86,368 | 0.50% | 1,581,100 |
| 2025-03-28 | 2025-03-26 | 0.490 | 3,146,782 | +9,388 | 0.51% | 1,541,920 |
| 2025-03-27 | 2025-03-25 | 0.495 | 3,137,394 | +16,898 | 0.51% | 1,554,030 |
| 2025-03-26 | 2025-03-24 | 0.490 | 3,120,496 | +26,286 | 0.51% | 1,529,040 |
| 2025-03-25 | 2025-03-21 | 0.506 | 3,094,210 | +1,877 | 0.50% | 1,565,600 |
| 2025-03-24 | 2025-03-20 | 0.522 | 3,092,333 | -142,694 | 0.50% | 1,614,060 |
| 2025-03-19 | 2025-03-17 | 0.421 | 3,235,027 | +9,388 | 0.53% | 1,361,170 |
| 2025-03-14 | 2025-03-12 | 0.431 | 3,225,639 | +60,082 | 0.53% | 1,391,580 |
| 2025-03-13 | 2025-03-11 | 0.437 | 3,165,557 | +3,755 | 0.52% | 1,382,520 |
| 2025-03-12 | 2025-03-10 | 0.426 | 3,161,802 | +9,388 | 0.52% | 1,347,200 |
| 2025-03-11 | 2025-03-07 | 0.421 | 3,152,414 | +5,632 | 0.51% | 1,326,410 |
| 2025-03-04 | 2025-02-28 | 0.415 | 3,146,782 | -5,632 | 0.51% | 1,307,280 |
| 2025-02-27 | 2025-02-25 | 0.426 | 3,152,414 | +18,775 | 0.51% | 1,343,200 |
| 2025-02-25 | 2025-02-21 | 0.437 | 3,133,639 | +37,551 | 0.51% | 1,368,580 |
| 2025-02-24 | 2025-02-20 | 0.437 | 3,096,088 | +15,021 | 0.50% | 1,352,180 |
| 2025-02-21 | 2025-02-19 | 0.415 | 3,081,067 | +3,755 | 0.50% | 1,279,980 |
| 2025-02-20 | 2025-02-18 | 0.415 | 3,077,312 | +9,388 | 0.50% | 1,278,420 |
| 2025-02-19 | 2025-02-17 | 0.421 | 3,067,924 | +5,632 | 0.50% | 1,290,860 |
| 2025-02-18 | 2025-02-14 | 0.426 | 3,062,292 | +3,755 | 0.50% | 1,304,800 |
| 2025-02-17 | 2025-02-13 | 0.426 | 3,058,537 | +16,898 | 0.50% | 1,303,200 |
| 2025-02-14 | 2025-02-12 | 0.421 | 3,041,639 | +5,633 | 0.50% | 1,279,800 |
| 2025-02-13 | 2025-02-11 | 0.415 | 3,036,006 | +37,551 | 0.49% | 1,261,260 |
| 2025-02-11 | 2025-02-07 | 0.421 | 2,998,455 | +9,388 | 0.49% | 1,261,630 |
| 2025-02-10 | 2025-02-06 | 0.415 | 2,989,067 | +18,775 | 0.49% | 1,241,760 |
| 2025-02-07 | 2025-02-05 | 0.415 | 2,970,292 | -52,571 | 0.48% | 1,233,960 |
| 2025-02-03 | 2025-01-24 | 0.431 | 3,022,863 | -28,163 | 0.49% | 1,304,100 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,051,026 | +15,020 | 0.50% | 1,267,500 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,036,006 | +15,020 | 0.49% | 1,261,260 |
| 2025-01-23 | 2025-01-21 | 0.415 | 3,020,986 | +16,898 | 0.49% | 1,255,020 |
| 2025-01-21 | 2025-01-17 | 0.421 | 3,004,088 | +5,633 | 0.49% | 1,264,000 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,998,455 | +28,163 | 0.49% | 1,245,660 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,970,292 | +60,082 | 0.48% | 1,233,960 |
| 2025-01-13 | 2025-01-09 | 0.421 | 2,910,210 | +3,755 | 0.47% | 1,224,500 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,906,455 | +7,511 | 0.47% | 1,207,440 |
| 2025-01-03 | 2024-12-31 | 0.426 | 2,898,944 | -1,878 | 0.47% | 1,235,200 |
| 2024-12-27 | 2024-12-20 | 0.421 | 2,900,822 | -28,163 | 0.47% | 1,220,550 |
| 2024-12-20 | 2024-12-18 | 0.426 | 2,928,985 | +3,755 | 0.48% | 1,248,000 |
| 2024-12-19 | 2024-12-17 | 0.421 | 2,925,230 | +22,530 | 0.48% | 1,230,820 |
| 2024-12-13 | 2024-12-11 | 0.426 | 2,902,700 | +3,756 | 0.47% | 1,236,800 |
| 2024-12-12 | 2024-12-10 | 0.426 | 2,898,944 | +16,898 | 0.47% | 1,235,200 |
| 2024-12-11 | 2024-12-09 | 0.426 | 2,882,046 | +18,775 | 0.47% | 1,228,000 |
| 2024-12-10 | 2024-12-06 | 0.426 | 2,863,271 | +37,551 | 0.47% | 1,220,000 |
| 2024-12-09 | 2024-12-05 | 0.426 | 2,825,720 | +1,878 | 0.46% | 1,204,000 |
| 2024-12-02 | 2024-11-28 | 0.426 | 2,823,842 | +9,388 | 0.46% | 1,203,200 |
| 2024-11-28 | 2024-11-26 | 0.426 | 2,814,454 | +18,775 | 0.46% | 1,199,200 |
| 2024-11-27 | 2024-11-25 | 0.426 | 2,795,679 | +20,653 | 0.46% | 1,191,200 |
| 2024-11-26 | 2024-11-22 | 0.426 | 2,775,026 | +41,306 | 0.45% | 1,182,400 |
| 2024-11-22 | 2024-11-20 | 0.437 | 2,733,720 | +80,735 | 0.45% | 1,193,920 |
| 2024-11-20 | 2024-11-18 | 0.431 | 2,652,985 | +18,776 | 0.43% | 1,144,530 |
| 2024-11-19 | 2024-11-15 | 0.431 | 2,634,209 | -9,388 | 0.43% | 1,136,430 |
| 2024-11-18 | 2024-11-14 | 0.431 | 2,643,597 | -1,878 | 0.43% | 1,140,480 |
| 2024-11-11 | 2024-11-07 | 0.426 | 2,645,475 | +5,633 | 0.43% | 1,127,200 |
| 2024-11-08 | 2024-11-06 | 0.431 | 2,639,842 | +13,143 | 0.43% | 1,138,860 |
| 2024-11-07 | 2024-11-05 | 0.437 | 2,626,699 | -20,653 | 0.43% | 1,147,180 |
| 2024-11-06 | 2024-11-04 | 0.437 | 2,647,352 | +1,877 | 0.43% | 1,156,200 |
| 2024-11-05 | 2024-11-01 | 0.442 | 2,645,475 | +13,143 | 0.43% | 1,169,470 |
| 2024-11-04 | 2024-10-31 | 0.453 | 2,632,332 | +46,939 | 0.43% | 1,191,700 |
| 2024-11-01 | 2024-10-30 | 0.442 | 2,585,393 | +15,021 | 0.42% | 1,142,910 |
| 2024-10-31 | 2024-10-29 | 0.447 | 2,570,372 | +1,877 | 0.42% | 1,149,960 |
| 2024-10-30 | 2024-10-28 | 0.442 | 2,568,495 | +45,061 | 0.42% | 1,135,440 |
| 2024-10-28 | 2024-10-24 | 0.458 | 2,523,434 | -93,877 | 0.41% | 1,155,840 |
| 2024-10-24 | 2024-10-22 | 0.463 | 2,617,311 | -37,551 | 0.43% | 1,212,780 |
| 2024-10-23 | 2024-10-21 | 0.458 | 2,654,862 | -15,021 | 0.43% | 1,216,040 |
| 2024-10-22 | 2024-10-18 | 0.447 | 2,669,883 | +93,878 | 0.44% | 1,194,480 |
| 2024-10-21 | 2024-10-17 | 0.447 | 2,576,005 | +99,510 | 0.42% | 1,152,480 |
| 2024-10-18 | 2024-10-16 | 0.437 | 2,476,495 | +229,062 | 0.40% | 1,081,580 |
| 2024-10-16 | 2024-10-14 | 0.479 | 2,247,433 | -1,878 | 0.37% | 1,077,300 |
| 2024-10-15 | 2024-10-10 | 0.479 | 2,249,311 | +13,143 | 0.37% | 1,078,200 |
| 2024-10-14 | 2024-10-09 | 0.479 | 2,236,168 | +52,572 | 0.36% | 1,071,900 |
| 2024-10-10 | 2024-10-08 | 0.506 | 2,183,596 | +174,612 | 0.36% | 1,104,850 |
| 2024-10-09 | 2024-10-07 | 0.543 | 2,008,984 | -152,081 | 0.33% | 1,091,400 |
| 2024-10-08 | 2024-10-04 | 0.469 | 2,161,065 | -65,715 | 0.35% | 1,012,880 |
| 2024-10-07 | 2024-10-03 | 0.431 | 2,226,780 | -46,939 | 0.36% | 960,660 |
| 2024-10-04 | 2024-10-02 | 0.447 | 2,273,719 | -103,265 | 0.37% | 1,017,240 |
| 2024-10-02 | 2024-09-27 | 0.415 | 2,376,984 | +18,775 | 0.39% | 987,480 |
| 2024-09-27 | 2024-09-25 | 0.426 | 2,358,209 | +7,511 | 0.38% | 1,004,800 |
| 2024-09-26 | 2024-09-24 | 0.421 | 2,350,698 | +52,571 | 0.38% | 989,080 |
| 2024-09-24 | 2024-09-20 | 0.421 | 2,298,127 | +3,755 | 0.37% | 966,960 |
| 2024-09-23 | 2024-09-19 | 0.426 | 2,294,372 | +3,755 | 0.37% | 977,600 |
| 2024-09-20 | 2024-09-17 | 0.421 | 2,290,617 | +11,266 | 0.37% | 963,800 |
| 2024-09-19 | 2024-09-16 | 0.421 | 2,279,351 | +9,387 | 0.37% | 959,060 |
| 2024-09-13 | 2024-09-11 | 0.415 | 2,269,964 | +140,817 | 0.37% | 943,020 |
| 2024-09-11 | 2024-09-09 | 0.405 | 2,129,147 | +7,510 | 0.35% | 861,840 |
| 2024-09-03 | 2024-08-30 | 0.476 | 2,121,637 | +78,945 | 0.35% | 1,009,358 |
| 2024-08-29 | 2024-08-27 | 0.476 | 2,042,692 | -45,192 | 0.35% | 971,800 |
| 2024-08-28 | 2024-08-26 | 0.481 | 2,087,884 | -18,077 | 0.35% | 1,004,850 |
| 2024-08-27 | 2024-08-23 | 0.476 | 2,105,961 | +14,461 | 0.36% | 1,001,900 |
| 2024-08-26 | 2024-08-22 | 0.481 | 2,091,500 | -19,884 | 0.35% | 1,006,590 |
| 2024-08-23 | 2024-08-21 | 0.437 | 2,111,384 | +1,807 | 0.36% | 922,720 |
| 2024-08-21 | 2024-08-19 | 0.443 | 2,109,577 | +1,808 | 0.36% | 933,600 |
| 2024-08-19 | 2024-08-15 | 0.437 | 2,107,769 | +3,615 | 0.36% | 921,140 |
| 2024-08-15 | 2024-08-13 | 0.443 | 2,104,154 | -1,807 | 0.36% | 931,200 |
| 2024-08-13 | 2024-08-09 | 0.454 | 2,105,961 | +10,846 | 0.36% | 955,300 |
| 2024-08-09 | 2024-08-07 | 0.437 | 2,095,115 | +3,615 | 0.35% | 915,610 |
| 2024-08-08 | 2024-08-06 | 0.437 | 2,091,500 | +10,846 | 0.35% | 914,030 |
| 2024-07-24 | 2024-07-22 | 0.443 | 2,080,654 | +1,808 | 0.35% | 920,800 |
| 2024-07-22 | 2024-07-18 | 0.443 | 2,078,846 | +18,077 | 0.35% | 920,000 |
| 2024-07-19 | 2024-07-17 | 0.459 | 2,060,769 | +1,808 | 0.35% | 946,200 |
| 2024-07-16 | 2024-07-12 | 0.448 | 2,058,961 | -23,500 | 0.35% | 922,590 |
| 2024-07-10 | 2024-07-08 | 0.454 | 2,082,461 | +34,346 | 0.35% | 944,640 |
| 2024-07-09 | 2024-07-05 | 0.465 | 2,048,115 | +14,461 | 0.35% | 951,720 |
| 2024-07-04 | 2024-07-02 | 0.465 | 2,033,654 | +18,077 | 0.34% | 945,000 |
| 2024-06-26 | 2024-06-24 | 0.470 | 2,015,577 | +70,500 | 0.34% | 947,750 |
| 2024-06-25 | 2024-06-21 | 0.476 | 1,945,077 | +10,846 | 0.33% | 925,360 |
| 2024-06-21 | 2024-06-19 | 0.476 | 1,934,231 | +16,270 | 0.33% | 920,200 |
| 2024-06-19 | 2024-06-17 | 0.470 | 1,917,961 | +36,153 | 0.32% | 901,850 |
| 2024-06-17 | 2024-06-13 | 0.465 | 1,881,808 | +94,000 | 0.32% | 874,440 |
| 2024-05-28 | 2024-05-24 | 0.537 | 1,787,808 | +56,457 | 0.30% | 959,975 |
| 2024-05-27 | 2024-05-23 | 0.537 | 1,731,351 | -8,753 | 0.30% | 929,660 |
| 2024-05-23 | 2024-05-21 | 0.543 | 1,740,104 | -8,753 | 0.30% | 944,300 |
| 2024-05-16 | 2024-05-13 | 0.457 | 1,748,857 | -1,750 | 0.31% | 799,200 |
| 2024-05-03 | 2024-04-30 | 0.440 | 1,750,607 | +10,503 | 0.31% | 770,000 |
| 2024-04-24 | 2024-04-22 | 0.434 | 1,740,104 | +8,753 | 0.30% | 755,440 |
| 2024-03-26 | 2024-03-22 | 0.457 | 1,731,351 | -5,251 | 0.30% | 791,200 |
| 2024-03-25 | 2024-03-21 | 0.451 | 1,736,602 | +63,022 | 0.30% | 783,680 |
| 2024-03-21 | 2024-03-19 | 0.446 | 1,673,580 | +5,251 | 0.29% | 745,680 |
| 2024-03-06 | 2024-03-04 | 0.446 | 1,668,329 | -8,753 | 0.29% | 743,340 |
| 2024-02-06 | 2024-02-02 | 0.434 | 1,677,082 | +8,753 | 0.29% | 728,080 |
| 2024-01-31 | 2024-01-29 | 0.457 | 1,668,329 | +7,003 | 0.29% | 762,400 |
| 2024-01-29 | 2024-01-25 | 0.451 | 1,661,326 | -3,501 | 0.29% | 749,710 |
| 2024-01-18 | 2024-01-16 | 0.434 | 1,664,827 | +8,753 | 0.29% | 722,760 |
| 2024-01-17 | 2024-01-15 | 0.457 | 1,656,074 | +8,753 | 0.29% | 756,800 |
| 2023-10-26 | 2023-10-24 | 0.428 | 1,647,321 | -1,751 | 0.29% | 705,750 |
| 2023-10-11 | 2023-10-09 | 0.457 | 1,649,072 | -10,504 | 0.29% | 753,600 |
| 2023-10-06 | 2023-10-04 | 0.457 | 1,659,576 | -1,750 | 0.29% | 758,400 |
| 2023-10-05 | 2023-10-03 | 0.457 | 1,661,326 | -7,003 | 0.29% | 759,200 |
| 2023-10-04 | 2023-09-29 | 0.428 | 1,668,329 | -3,501 | 0.29% | 714,750 |
| 2023-09-20 | 2023-09-18 | 0.417 | 1,671,830 | +5,252 | 0.29% | 697,150 |
| 2023-09-14 | 2023-09-12 | 0.457 | 1,666,578 | +10,504 | 0.29% | 761,600 |
| 2023-09-05 | 2023-08-31 | 0.500 | 1,656,074 | +48,708 | 0.29% | 828,466 |
| 2023-08-28 | 2023-08-24 | 0.465 | 1,607,366 | +3,398 | 0.29% | 747,340 |
| 2023-08-21 | 2023-08-17 | 0.477 | 1,603,968 | -84,956 | 0.29% | 764,640 |
| 2023-08-18 | 2023-08-16 | 0.447 | 1,688,924 | -1,699 | 0.30% | 755,440 |
| 2023-08-02 | 2023-07-31 | 0.447 | 1,690,623 | +3,398 | 0.30% | 756,200 |
| 2023-06-09 | 2023-06-07 | 0.430 | 1,687,225 | -1,699 | 0.30% | 724,890 |
| 2023-06-05 | 2023-06-01 | 0.400 | 1,688,924 | -15,292 | 0.30% | 675,920 |
| 2023-06-02 | 2023-05-31 | 0.383 | 1,704,216 | +16,991 | 0.31% | 651,950 |
| 2023-05-24 | 2023-05-22 | 0.530 | 1,687,225 | -54,372 | 0.30% | 893,700 |
| 2023-05-22 | 2023-05-18 | 0.530 | 1,741,597 | -1,699 | 0.31% | 922,500 |
| 2023-05-19 | 2023-05-17 | 0.530 | 1,743,296 | -42,478 | 0.31% | 923,400 |
| 2023-04-12 | 2023-04-06 | 0.494 | 1,785,774 | +27,186 | 0.32% | 882,840 |
| 2023-04-04 | 2023-03-31 | 0.530 | 1,758,588 | -84,956 | 0.32% | 931,500 |
| 2023-04-03 | 2023-03-30 | 0.530 | 1,843,544 | -84,956 | 0.33% | 976,500 |
| 2023-03-29 | 2023-03-27 | 0.518 | 1,928,500 | +3,398 | 0.35% | 998,800 |
| 2023-03-28 | 2023-03-24 | 0.506 | 1,925,102 | -16,991 | 0.35% | 974,380 |
| 2023-03-16 | 2023-03-14 | 0.547 | 1,942,093 | -5,097 | 0.35% | 1,062,990 |
| 2023-03-01 | 2023-02-27 | 0.541 | 1,947,190 | +5,097 | 0.35% | 1,054,320 |
| 2023-02-22 | 2023-02-20 | 0.553 | 1,942,093 | +3,399 | 0.35% | 1,074,420 |
| 2023-02-16 | 2023-02-14 | 0.624 | 1,938,694 | +3,398 | 0.35% | 1,209,460 |
| 2023-02-14 | 2023-02-10 | 0.659 | 1,935,296 | +3,398 | 0.35% | 1,275,680 |
| 2023-02-03 | 2023-02-01 | 0.694 | 1,931,898 | -1,699 | 0.35% | 1,341,660 |
| 2023-01-19 | 2023-01-17 | 0.718 | 1,933,597 | +40,779 | 0.35% | 1,388,360 |
| 2023-01-13 | 2023-01-11 | 0.742 | 1,892,818 | +25,487 | 0.34% | 1,403,640 |
| 2023-01-12 | 2023-01-10 | 0.765 | 1,867,331 | +25,486 | 0.34% | 1,428,700 |
| 2023-01-10 | 2023-01-06 | 0.789 | 1,841,845 | -1,699 | 0.33% | 1,452,560 |
| 2023-01-09 | 2023-01-05 | 0.812 | 1,843,544 | -15,292 | 0.33% | 1,497,300 |
| 2023-01-06 | 2023-01-04 | 0.812 | 1,858,836 | +23,788 | 0.33% | 1,509,720 |
| 2023-01-04 | 2022-12-30 | 0.765 | 1,835,048 | -3,398 | 0.33% | 1,404,000 |
| 2023-01-03 | 2022-12-29 | 0.789 | 1,838,446 | -8,496 | 0.33% | 1,449,880 |
| 2022-12-30 | 2022-12-28 | 0.812 | 1,846,942 | -16,991 | 0.33% | 1,500,060 |
| 2022-12-28 | 2022-12-22 | 0.706 | 1,863,933 | +10,194 | 0.34% | 1,316,400 |
| 2022-12-21 | 2022-12-19 | 0.742 | 1,853,739 | +10,195 | 0.33% | 1,374,660 |
| 2022-12-16 | 2022-12-14 | 0.765 | 1,843,544 | +1,699 | 0.33% | 1,410,500 |
| 2022-12-15 | 2022-12-13 | 0.765 | 1,841,845 | +8,496 | 0.33% | 1,409,200 |
| 2022-12-08 | 2022-12-06 | 0.742 | 1,833,349 | +13,593 | 0.33% | 1,359,540 |
| 2022-12-07 | 2022-12-05 | 0.706 | 1,819,756 | -8,496 | 0.33% | 1,285,200 |
| 2022-12-06 | 2022-12-02 | 0.659 | 1,828,252 | +8,496 | 0.33% | 1,205,120 |
| 2022-12-01 | 2022-11-29 | 0.694 | 1,819,756 | -8,496 | 0.33% | 1,263,780 |
| 2022-11-29 | 2022-11-25 | 0.671 | 1,828,252 | +10,195 | 0.33% | 1,226,640 |
| 2022-11-28 | 2022-11-24 | 0.694 | 1,818,057 | -67,965 | 0.33% | 1,262,600 |
| 2022-11-25 | 2022-11-23 | 0.659 | 1,886,022 | +8,496 | 0.34% | 1,243,200 |
| 2022-11-23 | 2022-11-21 | 0.694 | 1,877,526 | +1,699 | 0.34% | 1,303,900 |
| 2022-11-18 | 2022-11-16 | 0.800 | 1,875,827 | -5,097 | 0.34% | 1,501,440 |
| 2022-11-17 | 2022-11-15 | 0.847 | 1,880,924 | +47,575 | 0.34% | 1,594,080 |
| 2022-11-16 | 2022-11-14 | 0.659 | 1,833,349 | -69,664 | 0.33% | 1,208,480 |
| 2022-11-11 | 2022-11-09 | 0.518 | 1,903,013 | +3,398 | 0.34% | 985,600 |
| 2022-11-10 | 2022-11-08 | 0.512 | 1,899,615 | -13,593 | 0.34% | 972,660 |
| 2022-11-08 | 2022-11-04 | 0.494 | 1,913,208 | -16,991 | 0.34% | 945,840 |
| 2022-11-07 | 2022-11-03 | 0.488 | 1,930,199 | -3,398 | 0.35% | 942,880 |
| 2022-11-04 | 2022-11-02 | 0.506 | 1,933,597 | -32,283 | 0.35% | 978,680 |
| 2022-11-03 | 2022-11-01 | 0.488 | 1,965,880 | -44,177 | 0.35% | 960,310 |
| 2022-11-01 | 2022-10-28 | 0.488 | 2,010,057 | +127,433 | 0.36% | 981,890 |
| 2022-10-31 | 2022-10-27 | 0.488 | 1,882,624 | -35,681 | 0.34% | 919,640 |
| 2022-10-27 | 2022-10-25 | 0.477 | 1,918,305 | -33,982 | 0.35% | 914,490 |
| 2022-10-26 | 2022-10-24 | 0.477 | 1,952,287 | -10,195 | 0.35% | 930,690 |
| 2022-10-24 | 2022-10-20 | 0.471 | 1,962,482 | +5,097 | 0.35% | 924,000 |
| 2022-10-19 | 2022-10-17 | 0.447 | 1,957,385 | +1,699 | 0.35% | 875,520 |
| 2022-10-17 | 2022-10-13 | 0.465 | 1,955,686 | +8,496 | 0.35% | 909,290 |
| 2022-10-13 | 2022-10-11 | 0.477 | 1,947,190 | -6,797 | 0.35% | 928,260 |
| 2022-10-07 | 2022-10-05 | 0.471 | 1,953,987 | -1,699 | 0.35% | 920,000 |
| 2022-10-06 | 2022-10-03 | 0.453 | 1,955,686 | -15,292 | 0.35% | 886,270 |
| 2022-10-05 | 2022-09-30 | 0.453 | 1,970,978 | -15,292 | 0.36% | 893,200 |
| 2022-10-03 | 2022-09-29 | 0.447 | 1,986,270 | +8,496 | 0.36% | 888,440 |
| 2022-09-30 | 2022-09-28 | 0.471 | 1,977,774 | -8,496 | 0.36% | 931,200 |
| 2022-09-27 | 2022-09-23 | 0.459 | 1,986,270 | +10,195 | 0.36% | 911,820 |
| 2022-09-26 | 2022-09-22 | 0.471 | 1,976,075 | +1,699 | 0.36% | 930,400 |
| 2022-09-22 | 2022-09-20 | 0.483 | 1,974,376 | +18,690 | 0.36% | 952,840 |
| 2022-09-21 | 2022-09-19 | 0.494 | 1,955,686 | +35,682 | 0.35% | 966,840 |
| 2022-09-20 | 2022-09-16 | 0.518 | 1,920,004 | +8,495 | 0.35% | 994,400 |
| 2022-09-19 | 2022-09-15 | 0.506 | 1,911,509 | +22,089 | 0.34% | 967,500 |
| 2022-09-15 | 2022-09-13 | 0.530 | 1,889,420 | +6,796 | 0.34% | 1,000,800 |
| 2022-09-14 | 2022-09-09 | 0.541 | 1,882,624 | -6,796 | 0.34% | 1,019,360 |
| 2022-09-13 | 2022-09-08 | 0.536 | 1,889,420 | +1,699 | 0.34% | 1,011,920 |
| 2022-09-09 | 2022-09-07 | 0.530 | 1,887,721 | +3,398 | 0.34% | 999,900 |
| 2022-09-08 | 2022-09-06 | 0.541 | 1,884,323 | +5,098 | 0.34% | 1,020,280 |
| 2022-09-07 | 2022-09-05 | 0.602 | 1,879,225 | +6,796 | 0.34% | 1,131,125 |
| 2022-09-06 | 2022-09-02 | 0.621 | 1,872,429 | +102,963 | 0.34% | 1,161,891 |
| 2022-09-05 | 2022-09-01 | 0.621 | 1,769,466 | +3,223 | 0.34% | 1,098,000 |
| 2022-09-02 | 2022-08-31 | 0.621 | 1,766,243 | +3,223 | 0.34% | 1,096,000 |
| 2022-09-01 | 2022-08-30 | 0.633 | 1,763,020 | -29,007 | 0.33% | 1,115,880 |
| 2022-08-24 | 2022-08-22 | 0.621 | 1,792,027 | +1,611 | 0.34% | 1,112,000 |
| 2022-08-23 | 2022-08-19 | 0.658 | 1,790,416 | +1,612 | 0.34% | 1,177,660 |
| 2022-08-18 | 2022-08-16 | 0.658 | 1,788,804 | +82,188 | 0.34% | 1,176,600 |
| 2022-08-11 | 2022-08-09 | 0.683 | 1,706,616 | -46,734 | 0.32% | 1,164,900 |
| 2022-08-10 | 2022-08-08 | 0.670 | 1,753,350 | +40,288 | 0.33% | 1,175,040 |
| 2022-08-09 | 2022-08-05 | 0.695 | 1,713,062 | +53,181 | 0.33% | 1,190,560 |
| 2022-08-08 | 2022-08-04 | 0.769 | 1,659,881 | +11,280 | 0.32% | 1,277,200 |
| 2022-08-05 | 2022-08-03 | 0.794 | 1,648,601 | +4,835 | 0.31% | 1,309,440 |
| 2022-08-04 | 2022-08-02 | 0.782 | 1,643,766 | -16,115 | 0.31% | 1,285,200 |
| 2022-08-03 | 2022-08-01 | 0.832 | 1,659,881 | +3,223 | 0.32% | 1,380,200 |
| 2022-08-01 | 2022-07-28 | 0.807 | 1,656,658 | +20,950 | 0.31% | 1,336,400 |
| 2022-07-28 | 2022-07-26 | 0.844 | 1,635,708 | +6,446 | 0.31% | 1,380,400 |
| 2022-07-27 | 2022-07-25 | 0.832 | 1,629,262 | +8,057 | 0.31% | 1,354,740 |
| 2022-07-26 | 2022-07-22 | 0.832 | 1,621,205 | +4,835 | 0.31% | 1,348,040 |
| 2022-07-25 | 2022-07-21 | 0.807 | 1,616,370 | +4,835 | 0.31% | 1,303,900 |
| 2022-07-22 | 2022-07-20 | 0.819 | 1,611,535 | +1,611 | 0.31% | 1,320,000 |
| 2022-07-21 | 2022-07-19 | 0.832 | 1,609,924 | +4,835 | 0.31% | 1,338,660 |
| 2022-07-19 | 2022-07-15 | 0.819 | 1,605,089 | +6,446 | 0.30% | 1,314,720 |
| 2022-07-18 | 2022-07-14 | 0.844 | 1,598,643 | +1,612 | 0.30% | 1,349,120 |
| 2022-07-15 | 2022-07-13 | 0.832 | 1,597,031 | +1,611 | 0.30% | 1,327,940 |
| 2022-07-14 | 2022-07-12 | 0.844 | 1,595,420 | -19,338 | 0.30% | 1,346,400 |
| 2022-07-13 | 2022-07-11 | 0.844 | 1,614,758 | +8,057 | 0.31% | 1,362,720 |
| 2022-07-12 | 2022-07-08 | 0.856 | 1,606,701 | -19,338 | 0.31% | 1,375,860 |
| 2022-07-11 | 2022-07-07 | 0.844 | 1,626,039 | +24,173 | 0.31% | 1,372,240 |
| 2022-07-08 | 2022-07-06 | 0.844 | 1,601,866 | +33,842 | 0.30% | 1,351,840 |
| 2022-07-07 | 2022-07-05 | 0.856 | 1,568,024 | +3,223 | 0.30% | 1,342,740 |
| 2022-07-05 | 2022-06-30 | 0.856 | 1,564,801 | +9,669 | 0.30% | 1,339,980 |
| 2022-07-04 | 2022-06-29 | 0.869 | 1,555,132 | +6,447 | 0.30% | 1,351,000 |
| 2022-06-30 | 2022-06-28 | 0.881 | 1,548,685 | +6,446 | 0.29% | 1,364,620 |
| 2022-06-28 | 2022-06-24 | 0.869 | 1,542,239 | -29,008 | 0.29% | 1,339,800 |
| 2022-06-27 | 2022-06-23 | 0.844 | 1,571,247 | +4,835 | 0.30% | 1,326,000 |
| 2022-06-20 | 2022-06-16 | 0.832 | 1,566,412 | +9,669 | 0.30% | 1,302,480 |
| 2022-06-17 | 2022-06-15 | 0.844 | 1,556,743 | +9,669 | 0.30% | 1,313,760 |
| 2022-06-16 | 2022-06-14 | 0.844 | 1,547,074 | +40,289 | 0.29% | 1,305,600 |
| 2022-06-14 | 2022-06-10 | 0.869 | 1,506,785 | +8,057 | 0.29% | 1,309,000 |
| 2022-06-09 | 2022-06-07 | 0.869 | 1,498,728 | +6,446 | 0.28% | 1,302,000 |
| 2022-05-27 | 2022-05-25 | 0.926 | 1,492,282 | +51,816 | 0.28% | 1,381,406 |
| 2022-05-23 | 2022-05-19 | 0.913 | 1,440,466 | +1,555 | 0.28% | 1,314,920 |
| 2022-05-19 | 2022-05-17 | 0.964 | 1,438,911 | -3,111 | 0.28% | 1,387,500 |
| 2022-05-16 | 2022-05-12 | 0.951 | 1,442,022 | -1,556 | 0.28% | 1,371,960 |
| 2022-05-13 | 2022-05-11 | 0.951 | 1,443,578 | -6,222 | 0.28% | 1,373,440 |
| 2022-05-11 | 2022-05-06 | 0.964 | 1,449,800 | -38,889 | 0.28% | 1,398,000 |
| 2022-05-03 | 2022-04-28 | 1.003 | 1,488,689 | -6,223 | 0.29% | 1,492,920 |
| 2022-04-28 | 2022-04-26 | 0.977 | 1,494,912 | +4,667 | 0.29% | 1,460,720 |
| 2022-04-26 | 2022-04-22 | 1.041 | 1,490,245 | +6,222 | 0.29% | 1,551,960 |
| 2022-04-25 | 2022-04-21 | 1.067 | 1,484,023 | +3,112 | 0.29% | 1,583,640 |
| 2022-04-22 | 2022-04-20 | 1.080 | 1,480,911 | -12,445 | 0.29% | 1,599,360 |
| 2022-04-21 | 2022-04-19 | 1.003 | 1,493,356 | -38,890 | 0.29% | 1,497,600 |
| 2022-04-13 | 2022-04-11 | 0.990 | 1,532,246 | -65,334 | 0.30% | 1,516,900 |
| 2022-04-08 | 2022-04-06 | 0.990 | 1,597,580 | -38,889 | 0.31% | 1,581,580 |
| 2022-04-04 | 2022-03-31 | 0.977 | 1,636,469 | -91,779 | 0.32% | 1,599,040 |
| 2022-03-28 | 2022-03-24 | 0.977 | 1,728,248 | -1,556 | 0.34% | 1,688,720 |
| 2022-03-22 | 2022-03-18 | 0.964 | 1,729,804 | -77,779 | 0.34% | 1,668,000 |
| 2022-03-21 | 2022-03-17 | 0.951 | 1,807,583 | +38,889 | 0.36% | 1,719,760 |
| 2022-03-17 | 2022-03-15 | 0.861 | 1,768,694 | -28,000 | 0.35% | 1,523,580 |
| 2022-03-10 | 2022-03-08 | 0.939 | 1,796,694 | +21,778 | 0.35% | 1,686,300 |
| 2022-03-09 | 2022-03-07 | 0.977 | 1,774,916 | -32,667 | 0.35% | 1,734,320 |
| 2022-03-07 | 2022-03-03 | 1.067 | 1,807,583 | +6,222 | 0.36% | 1,928,920 |
| 2022-03-01 | 2022-02-25 | 1.080 | 1,801,361 | -14,000 | 0.35% | 1,945,440 |
| 2022-02-28 | 2022-02-24 | 1.080 | 1,815,361 | -9,333 | 0.36% | 1,960,560 |
| 2022-02-24 | 2022-02-22 | 1.131 | 1,824,694 | -7,778 | 0.36% | 2,064,480 |
| 2022-02-18 | 2022-02-16 | 1.157 | 1,832,472 | +23,333 | 0.36% | 2,120,400 |
| 2022-02-17 | 2022-02-15 | 1.144 | 1,809,139 | +1,556 | 0.36% | 2,070,140 |
| 2022-02-15 | 2022-02-11 | 1.119 | 1,807,583 | +3,111 | 0.36% | 2,021,880 |
| 2022-02-14 | 2022-02-10 | 1.144 | 1,804,472 | -17,111 | 0.35% | 2,064,800 |
| 2022-02-11 | 2022-02-09 | 1.157 | 1,821,583 | +17,111 | 0.36% | 2,107,800 |
| 2022-02-07 | 2022-01-31 | 1.157 | 1,804,472 | -32,667 | 0.35% | 2,088,000 |
| 2022-02-04 | 2022-01-27 | 1.119 | 1,837,139 | +40,445 | 0.36% | 2,054,940 |
| 2022-01-25 | 2022-01-21 | 1.209 | 1,796,694 | +4,667 | 0.35% | 2,171,400 |
| 2022-01-20 | 2022-01-18 | 1.260 | 1,792,027 | -1,556 | 0.35% | 2,257,920 |
| 2022-01-18 | 2022-01-14 | 1.221 | 1,793,583 | -9,333 | 0.35% | 2,190,700 |
| 2022-01-14 | 2022-01-12 | 1.221 | 1,802,916 | +1,555 | 0.35% | 2,202,100 |
| 2022-01-13 | 2022-01-11 | 1.209 | 1,801,361 | +1,556 | 0.35% | 2,177,040 |
| 2022-01-12 | 2022-01-10 | 1.247 | 1,799,805 | +7,778 | 0.35% | 2,244,580 |
| 2022-01-10 | 2022-01-06 | 1.286 | 1,792,027 | -23,334 | 0.35% | 2,304,000 |
| 2022-01-07 | 2022-01-05 | 1.273 | 1,815,361 | +32,667 | 0.36% | 2,310,660 |
| 2022-01-05 | 2022-01-03 | 1.311 | 1,782,694 | +38,890 | 0.35% | 2,337,840 |
| 2022-01-04 | 2021-12-31 | 1.286 | 1,743,804 | +21,778 | 0.34% | 2,242,000 |
| 2021-12-29 | 2021-12-24 | 1.311 | 1,722,026 | +1,555 | 0.34% | 2,258,280 |
| 2021-12-23 | 2021-12-21 | 1.324 | 1,720,471 | -54,445 | 0.34% | 2,278,361 |
| 2021-12-16 | 2021-12-14 | 1.363 | 1,774,916 | +9,334 | 0.35% | 2,418,920 |
| 2021-12-13 | 2021-12-09 | 1.414 | 1,765,582 | +52,889 | 0.35% | 2,496,999 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,712,693 | +1,556 | 0.34% | 2,312,100 |
| 2021-12-08 | 2021-12-06 | 1.401 | 1,711,137 | +1,555 | 0.34% | 2,398,000 |
| 2021-12-07 | 2021-12-03 | 1.311 | 1,709,582 | +6,223 | 0.33% | 2,241,961 |
| 2021-12-06 | 2021-12-02 | 1.389 | 1,703,359 | +52,889 | 0.33% | 2,365,200 |
| 2021-12-03 | 2021-12-01 | 1.543 | 1,650,470 | +3,112 | 0.32% | 2,546,401 |
| 2021-12-02 | 2021-11-30 | 1.530 | 1,647,358 | +56,000 | 0.32% | 2,520,419 |
| 2021-12-01 | 2021-11-29 | 1.800 | 1,591,358 | -57,556 | 0.31% | 2,864,401 |
| 2021-11-30 | 2021-11-26 | 1.491 | 1,648,914 | -318,894 | 0.32% | 2,459,200 |
| 2021-11-29 | 2021-11-25 | 1.157 | 1,967,808 | -40,445 | 0.39% | 2,277,000 |
| 2021-11-26 | 2021-11-24 | 1.106 | 2,008,253 | -15,556 | 0.39% | 2,220,520 |
| 2021-11-25 | 2021-11-23 | 1.119 | 2,023,809 | -20,222 | 0.40% | 2,263,741 |
| 2021-11-24 | 2021-11-22 | 1.119 | 2,044,031 | -17,111 | 0.40% | 2,286,360 |
| 2021-11-23 | 2021-11-19 | 1.106 | 2,061,142 | -24,890 | 0.40% | 2,279,000 |
| 2021-11-22 | 2021-11-18 | 1.106 | 2,086,032 | -42,000 | 0.41% | 2,306,520 |
| 2021-11-19 | 2021-11-17 | 1.093 | 2,128,032 | -14,001 | 0.42% | 2,325,600 |
| 2021-11-18 | 2021-11-16 | 1.119 | 2,142,033 | -24,889 | 0.42% | 2,395,980 |
| 2021-11-17 | 2021-11-15 | 1.119 | 2,166,922 | -24,889 | 0.42% | 2,423,820 |
| 2021-11-16 | 2021-11-12 | 1.119 | 2,191,811 | -28,001 | 0.43% | 2,451,660 |
| 2021-11-15 | 2021-11-11 | 1.131 | 2,219,812 | -24,889 | 0.43% | 2,511,521 |
| 2021-11-12 | 2021-11-10 | 1.131 | 2,244,701 | -6,222 | 0.44% | 2,539,680 |
| 2021-11-11 | 2021-11-09 | 1.144 | 2,250,923 | -14,000 | 0.44% | 2,575,660 |
| 2021-11-10 | 2021-11-08 | 1.157 | 2,264,923 | -18,667 | 0.44% | 2,620,800 |
| 2021-11-09 | 2021-11-05 | 1.144 | 2,283,590 | -10,889 | 0.45% | 2,613,040 |
| 2021-11-08 | 2021-11-04 | 1.157 | 2,294,479 | -74,668 | 0.45% | 2,655,000 |
| 2021-11-05 | 2021-11-03 | 1.144 | 2,369,147 | -6,222 | 0.46% | 2,710,940 |
| 2021-11-04 | 2021-11-02 | 1.144 | 2,375,369 | -74,668 | 0.47% | 2,718,059 |
| 2021-11-03 | 2021-11-01 | 1.131 | 2,450,037 | -84,002 | 0.48% | 2,772,000 |
| 2021-11-02 | 2021-10-29 | 1.119 | 2,534,039 | -70,001 | 0.50% | 2,834,461 |
| 2021-11-01 | 2021-10-28 | 1.106 | 2,604,040 | -250,056 | 0.51% | 2,879,280 |
| 2021-10-29 | 2021-10-27 | 1.119 | 2,854,096 | -211,559 | 0.56% | 3,192,462 |
| 2021-10-28 | 2021-10-26 | 1.157 | 3,065,655 | -185,114 | 0.60% | 3,547,347 |
| 2021-10-27 | 2021-10-25 | 1.183 | 3,250,769 | -38,889 | 0.64% | 3,845,137 |
| 2021-10-26 | 2021-10-22 | 1.183 | 3,289,658 | -191,336 | 0.64% | 3,891,136 |
| 2021-10-25 | 2021-10-21 | 1.196 | 3,480,994 | -213,115 | 0.68% | 4,162,211 |
| 2021-10-22 | 2021-10-20 | 1.209 | 3,694,109 | -98,001 | 0.72% | 4,464,527 |
| 2021-10-21 | 2021-10-19 | 1.221 | 3,792,110 | -129,113 | 0.74% | 4,631,721 |
| 2021-10-20 | 2021-10-18 | 1.209 | 3,921,223 | -367,117 | 0.77% | 4,739,006 |
| 2021-10-19 | 2021-10-15 | 1.247 | 4,288,340 | -121,335 | 0.84% | 5,348,091 |
| 2021-10-18 | 2021-10-12 | 1.247 | 4,409,675 | -108,891 | 0.86% | 5,499,411 |
| 2021-10-15 | 2021-10-11 | 1.260 | 4,518,566 | -360,894 | 0.89% | 5,693,307 |
| 2021-10-12 | 2021-10-08 | 1.273 | 4,879,460 | -199,114 | 0.96% | 6,210,761 |
| 2021-10-11 | 2021-10-07 | 1.286 | 5,078,574 | -245,782 | 0.99% | 6,529,496 |
| 2021-10-08 | 2021-10-06 | 1.260 | 5,324,356 | -186,669 | 1.04% | 6,708,587 |
| 2021-10-07 | 2021-10-05 | 1.247 | 5,511,025 | -115,113 | 1.08% | 6,872,931 |
| 2021-10-06 | 2021-10-04 | 1.260 | 5,626,138 | -126,002 | 1.10% | 7,088,826 |
| 2021-10-05 | 2021-09-30 | 1.286 | 5,752,140 | -15,556 | 1.13% | 7,395,496 |
| 2021-10-04 | 2021-09-29 | 1.260 | 5,767,696 | -73,112 | 1.13% | 7,267,186 |
| 2021-09-30 | 2021-09-28 | 1.286 | 5,840,808 | -14,000 | 1.14% | 7,509,496 |
| 2021-09-29 | 2021-09-27 | 1.286 | 5,854,808 | -65,334 | 1.15% | 7,527,496 |
| 2021-09-28 | 2021-09-24 | 1.324 | 5,920,142 | -74,668 | 1.16% | 7,839,840 |
| 2021-09-27 | 2021-09-23 | 1.311 | 5,994,810 | -29,556 | 1.17% | 7,861,646 |
| 2021-09-24 | 2021-09-21 | 1.311 | 6,024,366 | -17,112 | 1.18% | 7,900,406 |
| 2021-09-23 | 2021-09-20 | 1.324 | 6,041,478 | -9,333 | 1.18% | 8,000,521 |
| 2021-09-21 | 2021-09-17 | 1.376 | 6,050,811 | -6,222 | 1.19% | 8,324,061 |
| 2021-09-20 | 2021-09-16 | 1.363 | 6,057,033 | -9,334 | 1.19% | 8,254,745 |
| 2021-09-17 | 2021-09-15 | 1.401 | 6,066,367 | -74,668 | 1.19% | 8,501,451 |
| 2021-09-16 | 2021-09-14 | 1.453 | 6,141,035 | -21,778 | 1.20% | 8,921,911 |
| 2021-09-15 | 2021-09-13 | 1.453 | 6,162,813 | +1,540,024 | 1.21% | 8,953,551 |
| 2021-09-14 | 2021-09-10 | 1.479 | 4,622,789 | -17,112 | 0.91% | 6,835,020 |
| 2021-09-13 | 2021-09-09 | 1.466 | 4,639,901 | -20,222 | 0.91% | 6,800,666 |
| 2021-09-10 | 2021-09-08 | 1.491 | 4,660,123 | -164,892 | 0.91% | 6,950,135 |
| 2021-09-08 | 2021-09-06 | 1.569 | 4,825,015 | -267,559 | 0.95% | 7,570,368 |
| 2021-09-07 | 2021-09-03 | 1.556 | 5,092,574 | -1,515,141 | 1.00% | 7,923,579 |
| 2021-09-06 | 2021-09-02 | 1.569 | 6,607,715 | -165,203 | 1.32% | 10,367,395 |
| 2021-09-03 | 2021-09-01 | 1.569 | 6,772,918 | -211,092 | 1.35% | 10,626,596 |
| 2021-09-02 | 2021-08-31 | 1.556 | 6,984,010 | -359,468 | 1.39% | 10,866,481 |
| 2021-09-01 | 2021-08-30 | 1.517 | 7,343,478 | -62,716 | 1.46% | 11,137,735 |
| 2021-08-31 | 2021-08-27 | 1.543 | 7,406,194 | -84,131 | 1.48% | 11,426,526 |
| 2021-08-30 | 2021-08-26 | 1.569 | 7,490,325 | -90,249 | 1.49% | 11,752,196 |
| 2021-08-27 | 2021-08-25 | 1.491 | 7,580,574 | -30,593 | 1.51% | 11,299,105 |
| 2021-08-26 | 2021-08-24 | 1.425 | 7,611,167 | -27,534 | 1.52% | 10,847,130 |
| 2021-08-25 | 2021-08-23 | 1.399 | 7,638,701 | -71,894 | 1.52% | 10,686,621 |
| 2021-08-24 | 2021-08-20 | 1.321 | 7,710,595 | -71,893 | 1.54% | 10,182,311 |
| 2021-08-23 | 2021-08-19 | 1.386 | 7,782,488 | +64,245 | 1.55% | 10,786,025 |
| 2021-08-20 | 2021-08-18 | 1.451 | 7,718,243 | +1,530 | 1.54% | 11,201,561 |
| 2021-08-19 | 2021-08-17 | 1.477 | 7,716,713 | -35,182 | 1.54% | 11,401,130 |
| 2021-08-18 | 2021-08-16 | 1.543 | 7,751,895 | -91,780 | 1.54% | 11,959,885 |
| 2021-08-16 | 2021-08-12 | 1.582 | 7,843,675 | +3,649,752 | 1.56% | 12,409,151 |
| 2021-08-13 | 2021-08-11 | 1.595 | 4,193,923 | +30,593 | 0.84% | 6,689,866 |
| 2021-08-12 | 2021-08-10 | 1.608 | 4,163,330 | -50,478 | 0.83% | 6,695,501 |
| 2021-08-11 | 2021-08-09 | 1.543 | 4,213,808 | -24,475 | 0.84% | 6,501,205 |
| 2021-08-09 | 2021-08-05 | 1.647 | 4,238,283 | +3,060 | 0.84% | 6,982,285 |
| 2021-08-06 | 2021-08-04 | 1.713 | 4,235,223 | -15,297 | 0.84% | 7,254,119 |
| 2021-08-05 | 2021-08-03 | 1.608 | 4,250,520 | +18,356 | 0.85% | 6,835,720 |
| 2021-08-03 | 2021-07-30 | 1.700 | 4,232,164 | +9,178 | 0.84% | 7,193,545 |
| 2021-08-02 | 2021-07-29 | 1.765 | 4,222,986 | +18,356 | 0.84% | 7,454,019 |
| 2021-07-30 | 2021-07-28 | 1.765 | 4,204,630 | -4,589 | 0.84% | 7,421,619 |
| 2021-07-29 | 2021-07-27 | 1.674 | 4,209,219 | +16,826 | 0.84% | 7,044,474 |
| 2021-07-28 | 2021-07-26 | 1.778 | 4,192,393 | +15,296 | 0.84% | 7,454,834 |
| 2021-07-27 | 2021-07-23 | 2.236 | 4,177,097 | -7,648 | 0.83% | 9,339,159 |
| 2021-07-23 | 2021-07-21 | 2.327 | 4,184,745 | +6,119 | 0.83% | 9,739,263 |
| 2021-07-21 | 2021-07-19 | 2.314 | 4,178,626 | +9,178 | 0.83% | 9,670,387 |
| 2021-07-20 | 2021-07-16 | 2.367 | 4,169,448 | +12,237 | 0.83% | 9,867,207 |
| 2021-07-19 | 2021-07-15 | 2.340 | 4,157,211 | -18,356 | 0.83% | 9,729,538 |
| 2021-07-15 | 2021-07-13 | 2.327 | 4,175,567 | -13,767 | 0.83% | 9,717,903 |
| 2021-07-13 | 2021-07-09 | 2.210 | 4,189,334 | -6,118 | 0.84% | 9,256,969 |
| 2021-07-09 | 2021-07-07 | 2.275 | 4,195,452 | -22,945 | 0.84% | 9,544,762 |
| 2021-07-08 | 2021-07-06 | 2.197 | 4,218,397 | -84,131 | 0.84% | 9,266,033 |
| 2021-07-07 | 2021-07-05 | 2.327 | 4,302,528 | +27,534 | 0.86% | 10,013,383 |
| 2021-07-06 | 2021-07-02 | 2.406 | 4,274,994 | -4,589 | 0.85% | 10,284,672 |
| 2021-06-30 | 2021-06-28 | 2.484 | 4,279,583 | +3,059 | 0.85% | 10,631,442 |
| 2021-06-29 | 2021-06-25 | 2.419 | 4,276,524 | -13,767 | 0.85% | 10,344,268 |
| 2021-06-28 | 2021-06-24 | 2.445 | 4,290,291 | +53,538 | 0.86% | 10,489,758 |
| 2021-06-25 | 2021-06-23 | 2.563 | 4,236,753 | +13,767 | 0.84% | 10,857,412 |
| 2021-06-24 | 2021-06-22 | 2.602 | 4,222,986 | -10,708 | 0.84% | 10,987,777 |
| 2021-06-23 | 2021-06-21 | 2.537 | 4,233,694 | +1,530 | 0.84% | 10,738,863 |
| 2021-06-22 | 2021-06-18 | 2.576 | 4,232,164 | +250,863 | 0.84% | 10,900,987 |
| 2021-06-21 | 2021-06-17 | 2.523 | 3,981,301 | +6,119 | 0.79% | 10,046,607 |
| 2021-06-18 | 2021-06-16 | 2.550 | 3,975,182 | +3,059 | 0.79% | 10,135,116 |
| 2021-06-17 | 2021-06-15 | 2.654 | 3,972,123 | -10,708 | 0.79% | 10,542,797 |
| 2021-06-16 | 2021-06-11 | 2.628 | 3,982,831 | +102,223 | 0.79% | 10,467,068 |
| 2021-06-15 | 2021-06-10 | 2.641 | 3,880,608 | +6,119 | 0.77% | 10,249,159 |
| 2021-06-11 | 2021-06-09 | 2.680 | 3,874,489 | -21,415 | 0.77% | 10,384,974 |
| 2021-06-10 | 2021-06-08 | 2.720 | 3,895,904 | +84,131 | 0.78% | 10,595,188 |
| 2021-06-08 | 2021-06-04 | 2.759 | 3,811,773 | +6,118 | 0.76% | 10,515,903 |
| 2021-06-07 | 2021-06-03 | 2.746 | 3,805,655 | +3,060 | 0.76% | 10,449,267 |
| 2021-06-04 | 2021-06-02 | 2.785 | 3,802,595 | -267,690 | 0.76% | 10,590,020 |
| 2021-06-03 | 2021-06-01 | 2.798 | 4,070,285 | +47,420 | 0.81% | 11,388,741 |
| 2021-06-02 | 2021-05-31 | 2.929 | 4,022,865 | +22,944 | 0.80% | 11,782,042 |
| 2021-06-01 | 2021-05-28 | 2.876 | 3,999,921 | -15,296 | 0.80% | 11,505,651 |
| 2021-05-28 | 2021-05-26 | 2.680 | 4,015,217 | +32,122 | 0.80% | 10,762,173 |
| 2021-05-27 | 2021-05-25 | 2.733 | 3,983,095 | -4,588 | 0.80% | 10,884,389 |
| 2021-05-26 | 2021-05-24 | 2.785 | 3,987,683 | +65,775 | 0.80% | 11,105,480 |
| 2021-05-25 | 2021-05-21 | 3.093 | 3,921,908 | -26,004 | 0.79% | 12,130,697 |
| 2021-05-24 | 2021-05-20 | 3.189 | 3,947,912 | +213,377 | 0.79% | 12,591,031 |
| 2021-05-21 | 2021-05-18 | 3.134 | 3,734,535 | -7,275 | 0.79% | 11,705,157 |
| 2021-05-20 | 2021-05-17 | 3.066 | 3,741,810 | -2,909 | 0.79% | 11,470,767 |
| 2021-05-18 | 2021-05-14 | 3.162 | 3,744,719 | -34,917 | 0.79% | 11,840,033 |
| 2021-05-17 | 2021-05-13 | 2.969 | 3,779,636 | -17,459 | 0.80% | 11,223,016 |
| 2021-05-14 | 2021-05-12 | 2.859 | 3,797,095 | -17,458 | 0.80% | 10,857,270 |
| 2021-05-13 | 2021-05-11 | 2.832 | 3,814,553 | +46,556 | 0.80% | 10,802,312 |
| 2021-05-12 | 2021-05-10 | 2.887 | 3,767,997 | +23,278 | 0.79% | 10,877,665 |
| 2021-05-11 | 2021-05-07 | 2.832 | 3,744,719 | +250,237 | 0.79% | 10,604,551 |
| 2021-05-10 | 2021-05-06 | 2.777 | 3,494,482 | +52,376 | 0.74% | 9,703,760 |
| 2021-05-07 | 2021-05-05 | 3.038 | 3,442,106 | +234,234 | 0.73% | 10,457,367 |
| 2021-05-06 | 2021-05-04 | 3.286 | 3,207,872 | +106,205 | 0.68% | 10,539,519 |
| 2021-05-05 | 2021-05-03 | 3.547 | 3,101,667 | -442,280 | 0.65% | 11,000,710 |
| 2021-05-04 | 2021-04-30 | 2.804 | 3,543,947 | +10,184 | 0.75% | 9,938,555 |
| 2021-05-03 | 2021-04-29 | 2.694 | 3,533,763 | +16,003 | 0.74% | 9,521,368 |
| 2021-04-30 | 2021-04-28 | 2.653 | 3,517,760 | +17,459 | 0.74% | 9,333,174 |
| 2021-04-29 | 2021-04-27 | 2.763 | 3,500,301 | +551,395 | 0.74% | 9,671,800 |
| 2021-04-28 | 2021-04-26 | 2.791 | 2,948,906 | -14,548 | 0.62% | 8,229,299 |
| 2021-04-27 | 2021-04-23 | 2.681 | 2,963,454 | +56,740 | 0.62% | 7,943,989 |
| 2021-04-26 | 2021-04-22 | 2.639 | 2,906,714 | +43,646 | 0.61% | 7,672,014 |
| 2021-04-23 | 2021-04-21 | 2.598 | 2,863,068 | -37,827 | 0.60% | 7,438,739 |
| 2021-04-22 | 2021-04-20 | 2.419 | 2,900,895 | +26,188 | 0.61% | 7,018,601 |
| 2021-04-21 | 2021-04-19 | 2.309 | 2,874,707 | -2,910 | 0.61% | 6,639,092 |
| 2021-04-20 | 2021-04-16 | 2.254 | 2,877,617 | +14,549 | 0.61% | 6,487,579 |
| 2021-04-19 | 2021-04-15 | 2.268 | 2,863,068 | +1,455 | 0.60% | 6,494,137 |
| 2021-04-15 | 2021-04-13 | 2.213 | 2,861,613 | +16,003 | 0.60% | 6,333,483 |
| 2021-04-14 | 2021-04-12 | 2.309 | 2,845,610 | -1,455 | 0.60% | 6,571,893 |
| 2021-04-09 | 2021-04-07 | 2.241 | 2,847,065 | +8,730 | 0.60% | 6,379,562 |
| 2021-04-07 | 2021-03-31 | 2.227 | 2,838,335 | -1,455 | 0.60% | 6,320,981 |
| 2021-04-01 | 2021-03-30 | 2.282 | 2,839,790 | -20,368 | 0.60% | 6,480,375 |
| 2021-03-30 | 2021-03-26 | 2.282 | 2,860,158 | -36,372 | 0.60% | 6,526,855 |
| 2021-03-29 | 2021-03-25 | 2.282 | 2,896,530 | -2,910 | 0.61% | 6,609,856 |
| 2021-03-26 | 2021-03-24 | 2.351 | 2,899,440 | +32,007 | 0.61% | 6,815,788 |
| 2021-03-22 | 2021-03-18 | 2.447 | 2,867,433 | -4,364 | 0.61% | 7,016,477 |
| 2021-03-19 | 2021-03-17 | 2.502 | 2,871,797 | -21,823 | 0.61% | 7,185,070 |
| 2021-03-18 | 2021-03-16 | 2.392 | 2,893,620 | +24,732 | 0.61% | 6,921,442 |
| 2021-03-16 | 2021-03-12 | 2.158 | 2,868,888 | -94,566 | 0.61% | 6,191,831 |
| 2021-03-15 | 2021-03-11 | 2.186 | 2,963,454 | +29,097 | 0.63% | 6,477,407 |
| 2021-03-12 | 2021-03-10 | 2.145 | 2,934,357 | -1,455 | 0.62% | 6,292,792 |
| 2021-03-11 | 2021-03-09 | 2.103 | 2,935,812 | -8,729 | 0.62% | 6,174,837 |
| 2021-03-10 | 2021-03-08 | 2.131 | 2,944,541 | -7,274 | 0.62% | 6,274,154 |
| 2021-03-09 | 2021-03-05 | 2.200 | 2,951,815 | -62,560 | 0.62% | 6,492,545 |
| 2021-03-08 | 2021-03-04 | 2.254 | 3,014,375 | -32,007 | 0.64% | 6,795,900 |
| 2021-03-05 | 2021-03-03 | 2.351 | 3,046,382 | -5,819 | 0.64% | 7,161,209 |
| 2021-03-02 | 2021-02-26 | 2.392 | 3,052,201 | -43,646 | 0.64% | 7,300,763 |
| 2021-03-01 | 2021-02-25 | 2.337 | 3,095,847 | -202,227 | 0.65% | 7,234,929 |
| 2021-02-26 | 2021-02-24 | 2.309 | 3,298,074 | -11,639 | 0.70% | 7,616,852 |
| 2021-02-25 | 2021-02-23 | 2.406 | 3,309,713 | +10,184 | 0.70% | 7,962,221 |
| 2021-02-24 | 2021-02-22 | 2.461 | 3,299,529 | -4,365 | 0.70% | 8,119,155 |
| 2021-02-23 | 2021-02-19 | 2.571 | 3,303,894 | -100,386 | 0.70% | 8,493,243 |
| 2021-02-22 | 2021-02-18 | 2.406 | 3,404,280 | +130,938 | 0.72% | 8,189,722 |
| 2021-02-19 | 2021-02-17 | 2.557 | 3,273,342 | -32,007 | 0.69% | 8,369,705 |
| 2021-02-18 | 2021-02-16 | 2.639 | 3,305,349 | +81,473 | 0.70% | 8,724,176 |
| 2021-02-17 | 2021-02-11 | 2.681 | 3,223,876 | -24,733 | 0.68% | 8,642,090 |
| 2021-02-16 | 2021-02-09 | 2.653 | 3,248,609 | +37,827 | 0.69% | 8,619,074 |
| 2021-02-10 | 2021-02-08 | 2.653 | 3,210,782 | +7,274 | 0.68% | 8,518,713 |
| 2021-02-09 | 2021-02-05 | 2.681 | 3,203,508 | -442,280 | 0.68% | 8,587,491 |
| 2021-02-08 | 2021-02-04 | 2.846 | 3,645,788 | +85,837 | 0.77% | 10,374,510 |
| 2021-02-05 | 2021-02-03 | 2.887 | 3,559,951 | +180,404 | 0.75% | 10,277,066 |
| 2021-02-04 | 2021-02-02 | 2.763 | 3,379,547 | +27,643 | 0.71% | 9,338,140 |
| 2021-02-03 | 2021-02-01 | 2.722 | 3,351,904 | +4,364 | 0.71% | 9,123,524 |
| 2021-02-02 | 2021-01-29 | 2.708 | 3,347,540 | -46,556 | 0.71% | 9,065,627 |
| 2021-02-01 | 2021-01-28 | 2.722 | 3,394,096 | -16,003 | 0.72% | 9,238,366 |
| 2021-01-29 | 2021-01-27 | 2.846 | 3,410,099 | +11,639 | 0.72% | 9,703,830 |
| 2021-01-28 | 2021-01-26 | 3.011 | 3,398,460 | -8,730 | 0.72% | 10,231,331 |
| 2021-01-27 | 2021-01-25 | 3.052 | 3,407,190 | +1,455 | 0.72% | 10,398,128 |
| 2021-01-26 | 2021-01-22 | 3.189 | 3,405,735 | +10,184 | 0.72% | 10,861,872 |
| 2021-01-25 | 2021-01-21 | 2.804 | 3,395,551 | -48,010 | 0.72% | 9,522,397 |
| 2021-01-22 | 2021-01-20 | 2.681 | 3,443,561 | -120,754 | 0.73% | 9,230,989 |
| 2021-01-21 | 2021-01-19 | 2.749 | 3,564,315 | +7,274 | 0.75% | 9,799,681 |
| 2021-01-20 | 2021-01-18 | 2.873 | 3,557,041 | -17,459 | 0.75% | 10,219,767 |
| 2021-01-19 | 2021-01-15 | 2.928 | 3,574,500 | +471,378 | 0.76% | 10,466,483 |
| 2021-01-18 | 2021-01-14 | 2.969 | 3,103,122 | -75,653 | 0.66% | 9,214,217 |
| 2021-01-15 | 2021-01-13 | 2.818 | 3,178,775 | +7,274 | 0.67% | 8,958,174 |
| 2021-01-14 | 2021-01-12 | 2.846 | 3,171,501 | -24,732 | 0.67% | 9,024,872 |
| 2021-01-13 | 2021-01-11 | 2.736 | 3,196,233 | +21,823 | 0.68% | 8,743,742 |
| 2021-01-12 | 2021-01-08 | 2.928 | 3,174,410 | +69,833 | 0.67% | 9,294,980 |
| 2021-01-11 | 2021-01-07 | 2.887 | 3,104,577 | +2,910 | 0.66% | 8,962,467 |
| 2021-01-08 | 2021-01-06 | 3.011 | 3,101,667 | -43,646 | 0.66% | 9,337,812 |
| 2021-01-07 | 2021-01-05 | 3.052 | 3,145,313 | -14,549 | 0.66% | 9,598,927 |
| 2021-01-06 | 2021-01-04 | 2.612 | 3,159,862 | -7,274 | 0.67% | 8,253,299 |
| 2021-01-05 | 2020-12-31 | 2.474 | 3,167,136 | +65,469 | 0.67% | 7,836,914 |
| 2021-01-04 | 2020-12-29 | 2.667 | 3,101,667 | +116,390 | 0.66% | 8,271,852 |
| 2020-12-30 | 2020-12-28 | 2.722 | 2,985,277 | +467,013 | 0.63% | 8,125,604 |
| 2020-12-29 | 2020-12-24 | 2.667 | 2,518,264 | +114,935 | 0.53% | 6,715,971 |
| 2020-12-28 | 2020-12-22 | 2.529 | 2,403,329 | -174,585 | 0.51% | 6,079,067 |
| 2020-12-23 | 2020-12-21 | 2.117 | 2,577,914 | -24,733 | 0.55% | 5,457,516 |
| 2020-12-22 | 2020-12-18 | 2.062 | 2,602,647 | +64,015 | 0.55% | 5,366,763 |
| 2020-12-21 | 2020-12-17 | 2.131 | 2,538,632 | -24,733 | 0.54% | 5,409,253 |
| 2020-12-18 | 2020-12-16 | 2.035 | 2,563,365 | -1,455 | 0.54% | 5,215,285 |
| 2020-12-17 | 2020-12-15 | 2.090 | 2,564,820 | -10,184 | 0.54% | 5,359,279 |
| 2020-12-16 | 2020-12-14 | 2.103 | 2,575,004 | +2,910 | 0.55% | 5,415,957 |
| 2020-12-15 | 2020-12-11 | 2.103 | 2,572,094 | +1,455 | 0.54% | 5,409,836 |
| 2020-12-11 | 2020-12-09 | 2.131 | 2,570,639 | +4,364 | 0.54% | 5,477,453 |
| 2020-12-10 | 2020-12-08 | 2.131 | 2,566,275 | +1,455 | 0.54% | 5,468,154 |
| 2020-12-09 | 2020-12-07 | 2.172 | 2,564,820 | -10,184 | 0.54% | 5,570,829 |
| 2020-12-07 | 2020-12-03 | 2.268 | 2,575,004 | -16,004 | 0.55% | 5,840,738 |
| 2020-12-04 | 2020-12-02 | 2.337 | 2,591,008 | +4,365 | 0.55% | 6,055,131 |
| 2020-12-03 | 2020-12-01 | 2.351 | 2,586,643 | +414,638 | 0.55% | 6,080,488 |
| 2020-12-02 | 2020-11-30 | 2.090 | 2,172,005 | +20,368 | 0.46% | 4,538,478 |
| 2020-11-30 | 2020-11-26 | 2.117 | 2,151,637 | -14,549 | 0.46% | 4,555,075 |
| 2020-11-26 | 2020-11-24 | 2.241 | 2,166,186 | +37,827 | 0.46% | 4,853,882 |
| 2020-11-25 | 2020-11-23 | 2.323 | 2,128,359 | +2,910 | 0.45% | 4,944,671 |
| 2020-11-24 | 2020-11-20 | 2.364 | 2,125,449 | +1,455 | 0.45% | 5,025,566 |
| 2020-11-23 | 2020-11-19 | 2.309 | 2,123,994 | +43,646 | 0.45% | 4,905,332 |
| 2020-11-20 | 2020-11-18 | 2.296 | 2,080,348 | +269,151 | 0.44% | 4,775,934 |
| 2020-11-19 | 2020-11-17 | 2.337 | 1,811,197 | -142,578 | 0.38% | 4,232,729 |
| 2020-11-18 | 2020-11-16 | 2.323 | 1,953,775 | -2,909 | 0.41% | 4,539,072 |
| 2020-11-17 | 2020-11-13 | 2.419 | 1,956,684 | -7,275 | 0.41% | 4,734,119 |
| 2020-11-13 | 2020-11-11 | 2.296 | 1,963,959 | -26,187 | 0.42% | 4,508,735 |
| 2020-11-12 | 2020-11-10 | 2.419 | 1,990,146 | -8,730 | 0.42% | 4,815,079 |
| 2020-11-11 | 2020-11-09 | 2.612 | 1,998,876 | -14,548 | 0.42% | 5,220,899 |
| 2020-11-09 | 2020-11-05 | 2.584 | 2,013,424 | +33,462 | 0.43% | 5,203,541 |
| 2020-11-06 | 2020-11-04 | 2.447 | 1,979,962 | -24,733 | 0.42% | 4,844,876 |
| 2020-11-05 | 2020-11-03 | 2.516 | 2,004,695 | -1,455 | 0.42% | 5,043,189 |
| 2020-11-04 | 2020-11-02 | 2.516 | 2,006,150 | +1,455 | 0.43% | 5,046,849 |
| 2020-11-03 | 2020-10-30 | 2.502 | 2,004,695 | -14,549 | 0.42% | 5,015,631 |
| 2020-11-02 | 2020-10-29 | 2.598 | 2,019,244 | -36,371 | 0.43% | 5,246,340 |
| 2020-10-30 | 2020-10-28 | 2.612 | 2,055,615 | +10,184 | 0.44% | 5,369,097 |
| 2020-10-29 | 2020-10-27 | 2.309 | 2,045,431 | +74,198 | 0.43% | 4,723,892 |
| 2020-10-28 | 2020-10-23 | 2.626 | 1,971,233 | -5,819 | 0.42% | 5,175,796 |
| 2020-10-27 | 2020-10-22 | 2.571 | 1,977,052 | -29,098 | 0.42% | 5,082,361 |
| 2020-10-23 | 2020-10-21 | 2.887 | 2,006,150 | -11,639 | 0.43% | 5,791,466 |
| 2020-10-22 | 2020-10-20 | 2.887 | 2,017,789 | +8,729 | 0.43% | 5,825,067 |
| 2020-10-21 | 2020-10-19 | 2.681 | 2,009,060 | +10,184 | 0.43% | 5,385,591 |
| 2020-10-20 | 2020-10-16 | 2.392 | 1,998,876 | +10,185 | 0.42% | 4,781,244 |
| 2020-10-19 | 2020-10-15 | 2.296 | 1,988,691 | +18,913 | 0.42% | 4,565,513 |
| 2020-10-16 | 2020-10-14 | 2.241 | 1,969,778 | +13,094 | 0.42% | 4,413,781 |
| 2020-10-15 | 2020-10-12 | 2.048 | 1,956,684 | -64,015 | 0.41% | 4,007,862 |
| 2020-10-09 | 2020-10-07 | 1.938 | 2,020,699 | -1,454 | 0.43% | 3,916,757 |
| 2020-10-08 | 2020-10-06 | 2.021 | 2,022,153 | +75,653 | 0.43% | 4,086,365 |
| 2020-10-07 | 2020-10-05 | 1.911 | 1,946,500 | -142,577 | 0.42% | 3,719,419 |
| 2020-10-05 | 2020-09-29 | 1.801 | 2,089,077 | -39,282 | 0.45% | 3,762,111 |
| 2020-09-29 | 2020-09-25 | 1.773 | 2,128,359 | -37,827 | 0.46% | 3,774,335 |
| 2020-09-28 | 2020-09-24 | 1.883 | 2,166,186 | -5,819 | 0.46% | 4,079,643 |
| 2020-09-23 | 2020-09-21 | 1.952 | 2,172,005 | -72,744 | 0.47% | 4,239,894 |
| 2020-09-21 | 2020-09-17 | 1.883 | 2,244,749 | -13,093 | 0.48% | 4,227,603 |
| 2020-09-18 | 2020-09-16 | 1.938 | 2,257,842 | -36,372 | 0.48% | 4,376,415 |
| 2020-09-16 | 2020-09-14 | 2.007 | 2,294,214 | +10,184 | 0.49% | 4,604,608 |
| 2020-09-15 | 2020-09-11 | 1.980 | 2,284,030 | +96,048 | 0.49% | 4,521,371 |
| 2020-09-14 | 2020-09-10 | 1.938 | 2,187,982 | +141,123 | 0.47% | 4,241,004 |
| 2020-09-11 | 2020-09-09 | 1.787 | 2,046,859 | +16,003 | 0.44% | 3,657,945 |
| 2020-09-10 | 2020-09-08 | 1.870 | 2,030,856 | +162,946 | 0.44% | 3,796,854 |
| 2020-09-09 | 2020-09-07 | 2.062 | 1,867,910 | -45,101 | 0.40% | 3,851,705 |
| 2020-09-08 | 2020-09-04 | 2.309 | 1,913,011 | +30,552 | 0.41% | 4,418,070 |
| 2020-09-04 | 2020-09-02 | 2.378 | 1,882,459 | +228,272 | 0.40% | 4,476,901 |
| 2020-09-03 | 2020-09-01 | 2.419 | 1,654,187 | -1,455 | 0.35% | 4,002,240 |
| 2020-09-02 | 2020-08-31 | 2.419 | 1,655,642 | +20,368 | 0.36% | 4,005,760 |
| 2020-09-01 | 2020-08-28 | 2.364 | 1,635,274 | +21,823 | 0.35% | 3,866,561 |
| 2020-08-31 | 2020-08-27 | 2.447 | 1,613,451 | +11,639 | 0.35% | 3,948,041 |
| 2020-08-28 | 2020-08-26 | 2.571 | 1,601,812 | -241,508 | 0.34% | 4,117,741 |
| 2020-08-27 | 2020-08-25 | 2.694 | 1,843,320 | +29,097 | 0.40% | 4,966,640 |
| 2020-08-26 | 2020-08-24 | 2.859 | 1,814,223 | -4,364 | 0.39% | 5,187,521 |
| 2020-08-25 | 2020-08-21 | 2.337 | 1,818,587 | +39,281 | 0.39% | 4,249,999 |
| 2020-08-24 | 2020-08-20 | 2.364 | 1,779,306 | +7,275 | 0.38% | 4,207,120 |
| 2020-08-21 | 2020-08-19 | 2.323 | 1,772,031 | +55,285 | 0.38% | 4,116,839 |
| 2020-08-20 | 2020-08-18 | 2.406 | 1,716,746 | +117,844 | 0.37% | 4,129,999 |
| 2020-08-19 | 2020-08-17 | 2.392 | 1,598,902 | +80,018 | 0.34% | 3,824,520 |
| 2020-08-18 | 2020-08-14 | 2.364 | 1,518,884 | +1,455 | 0.33% | 3,591,360 |
| 2020-08-17 | 2020-08-13 | 2.309 | 1,517,429 | -65,469 | 0.33% | 3,504,479 |
| 2020-08-14 | 2020-08-12 | 2.474 | 1,582,898 | +84,382 | 0.34% | 3,916,799 |
| 2020-08-13 | 2020-08-11 | 2.887 | 1,498,516 | -61,104 | 0.32% | 4,326,000 |
| 2020-08-12 | 2020-08-10 | 3.011 | 1,559,620 | +8,729 | 0.33% | 4,695,359 |
| 2020-08-11 | 2020-08-07 | 3.203 | 1,550,891 | +62,559 | 0.33% | 4,967,559 |
| 2020-08-10 | 2020-08-06 | 3.299 | 1,488,332 | +2,910 | 0.32% | 4,910,400 |
| 2020-08-07 | 2020-08-05 | 3.341 | 1,485,422 | +82,927 | 0.32% | 4,962,060 |
| 2020-08-06 | 2020-08-04 | 3.134 | 1,402,495 | -37,826 | 0.30% | 4,395,841 |
| 2020-08-05 | 2020-08-03 | 3.299 | 1,440,321 | -16,004 | 0.31% | 4,751,999 |
| 2020-08-04 | 2020-07-31 | 3.478 | 1,456,325 | -11,639 | 0.31% | 5,065,061 |
| 2020-08-03 | 2020-07-30 | 3.368 | 1,467,964 | +58,195 | 0.31% | 4,944,101 |
| 2020-07-31 | 2020-07-29 | 2.928 | 1,409,769 | +11,639 | 0.30% | 4,127,940 |
| 2020-07-30 | 2020-07-28 | 3.066 | 1,398,130 | +34,917 | 0.30% | 4,286,060 |
| 2020-07-29 | 2020-07-27 | 3.052 | 1,363,213 | -39,282 | 0.29% | 4,160,280 |
| 2020-07-28 | 2020-07-24 | 3.148 | 1,402,495 | +128,029 | 0.30% | 4,415,121 |
| 2020-07-27 | 2020-07-23 | 3.533 | 1,274,466 | +17,458 | 0.27% | 4,502,640 |
| 2020-07-24 | 2020-07-22 | 3.450 | 1,257,008 | -18,913 | 0.27% | 4,337,282 |
| 2020-07-23 | 2020-07-21 | 3.615 | 1,275,921 | +81,473 | 0.28% | 4,613,020 |
| 2020-07-22 | 2020-07-20 | 3.725 | 1,194,448 | +190,588 | 0.26% | 4,449,819 |
| 2020-07-21 | 2020-07-17 | 3.670 | 1,003,860 | -141,123 | 0.22% | 3,684,599 |
| 2020-07-20 | 2020-07-16 | 3.341 | 1,144,983 | -333,165 | 0.25% | 3,824,821 |
| 2020-07-17 | 2020-07-15 | 4.495 | 1,478,148 | -77,108 | 0.32% | 6,644,641 |
| 2020-07-16 | 2020-07-14 | 4.908 | 1,555,256 | +34,917 | 0.34% | 7,632,661 |
| 2020-07-15 | 2020-07-13 | 4.536 | 1,520,339 | +750,713 | 0.33% | 6,897,000 |
| 2020-07-14 | 2020-07-10 | 4.344 | 769,626 | +13,094 | 0.17% | 3,343,279 |
| 2020-07-13 | 2020-07-09 | 4.468 | 756,532 | -16,004 | 0.16% | 3,379,999 |
| 2020-07-10 | 2020-07-08 | 3.533 | 772,536 | -29,097 | 0.17% | 2,729,340 |
| 2020-07-09 | 2020-07-07 | 3.286 | 801,633 | +39,281 | 0.17% | 2,633,779 |
| 2020-07-08 | 2020-07-06 | 3.299 | 762,352 | +328,801 | 0.16% | 2,515,201 |
| 2020-07-07 | 2020-07-03 | 2.887 | 433,551 | -391,360 | 0.09% | 1,251,599 |
| 2020-07-06 | 2020-07-02 | 1.828 | 824,911 | -106,206 | 0.18% | 1,508,220 |
| 2020-07-03 | 2020-06-30 | 1.485 | 931,117 | +11,639 | 0.20% | 1,382,400 |
| 2020-07-02 | 2020-06-29 | 1.595 | 919,478 | +66,924 | 0.20% | 1,466,240 |
| 2020-06-30 | 2020-06-26 | 1.540 | 852,554 | -178,949 | 0.18% | 1,312,640 |
| 2020-06-29 | 2020-06-24 | 1.402 | 1,031,503 | -212,411 | 0.22% | 1,446,360 |
| 2020-06-26 | 2020-06-23 | 1.237 | 1,243,914 | +13,094 | 0.27% | 1,539,000 |
| 2020-06-24 | 2020-06-22 | 1.196 | 1,230,820 | -65,469 | 0.27% | 1,472,040 |
| 2020-06-23 | 2020-06-19 | 1.072 | 1,296,289 | +2,910 | 0.28% | 1,389,960 |
| 2020-06-22 | 2020-06-18 | 1.045 | 1,293,379 | +4,364 | 0.28% | 1,351,280 |
| 2020-06-19 | 2020-06-17 | 1.004 | 1,289,015 | +8,730 | 0.28% | 1,293,560 |
| 2020-06-18 | 2020-06-16 | 0.976 | 1,280,285 | +17,458 | 0.28% | 1,249,600 |
| 2020-06-17 | 2020-06-15 | 1.017 | 1,262,827 | -32,007 | 0.27% | 1,284,640 |
| 2020-06-16 | 2020-06-12 | 0.907 | 1,294,834 | +77,108 | 0.28% | 1,174,800 |
| 2020-06-15 | 2020-06-11 | 0.907 | 1,217,726 | +4,365 | 0.26% | 1,104,840 |
| 2020-06-12 | 2020-06-10 | 0.907 | 1,213,361 | -107,661 | 0.26% | 1,100,880 |
| 2020-06-11 | 2020-06-09 | 0.949 | 1,321,022 | +17,459 | 0.28% | 1,253,040 |
| 2020-06-10 | 2020-06-08 | 0.962 | 1,303,563 | +80,017 | 0.28% | 1,254,400 |
| 2020-06-09 | 2020-06-05 | 0.962 | 1,223,546 | +4,365 | 0.26% | 1,177,400 |
| 2020-06-08 | 2020-06-04 | 0.962 | 1,219,181 | -16,004 | 0.26% | 1,173,200 |
| 2020-06-04 | 2020-06-02 | 1.004 | 1,235,185 | +23,278 | 0.27% | 1,239,540 |
| 2020-06-03 | 2020-06-01 | 1.004 | 1,211,907 | +11,639 | 0.26% | 1,216,180 |
| 2020-06-02 | 2020-05-29 | 0.976 | 1,200,268 | +18,914 | 0.26% | 1,171,500 |
| 2020-06-01 | 2020-05-28 | 1.017 | 1,181,354 | +26,187 | 0.25% | 1,201,760 |
| 2020-05-28 | 2020-05-26 | 1.004 | 1,155,167 | -53,830 | 0.25% | 1,159,240 |
| 2020-05-27 | 2020-05-25 | 1.031 | 1,208,997 | -7,274 | 0.26% | 1,246,500 |
| 2020-05-26 | 2020-05-22 | 1.074 | 1,216,271 | +21,823 | 0.26% | 1,306,098 |
| 2020-05-25 | 2020-05-21 | 1.032 | 1,194,448 | -18,789 | 0.26% | 1,232,690 |
| 2020-05-20 | 2020-05-18 | 1.060 | 1,213,237 | +1,434 | 0.27% | 1,285,920 |
| 2020-05-19 | 2020-05-15 | 1.004 | 1,211,803 | +25,814 | 0.27% | 1,216,800 |
| 2020-05-18 | 2020-05-14 | 1.032 | 1,185,989 | -57,364 | 0.26% | 1,223,960 |
| 2020-05-15 | 2020-05-13 | 1.060 | 1,243,353 | +1,435 | 0.27% | 1,317,840 |
| 2020-05-13 | 2020-05-11 | 1.074 | 1,241,918 | +67,402 | 0.27% | 1,333,639 |
| 2020-05-12 | 2020-05-08 | 1.060 | 1,174,516 | -18,644 | 0.26% | 1,244,880 |
| 2020-05-11 | 2020-05-07 | 1.018 | 1,193,160 | +50,193 | 0.26% | 1,214,720 |
| 2020-05-08 | 2020-05-06 | 1.046 | 1,142,967 | +86,046 | 0.25% | 1,195,500 |
| 2020-05-07 | 2020-05-05 | 1.046 | 1,056,921 | +60,231 | 0.23% | 1,105,500 |
| 2020-05-06 | 2020-05-04 | 1.060 | 996,690 | +12,907 | 0.22% | 1,056,400 |
| 2020-05-05 | 2020-04-29 | 1.102 | 983,783 | +21,511 | 0.22% | 1,083,880 |
| 2020-05-04 | 2020-04-28 | 1.158 | 962,272 | +120,464 | 0.21% | 1,113,860 |
| 2020-04-29 | 2020-04-27 | 1.088 | 841,808 | +8,604 | 0.18% | 915,719 |
| 2020-04-28 | 2020-04-24 | 1.088 | 833,204 | +12,907 | 0.18% | 906,360 |
| 2020-04-27 | 2020-04-23 | 1.116 | 820,297 | -117,595 | 0.18% | 915,200 |
| 2020-04-24 | 2020-04-22 | 1.144 | 937,892 | +74,572 | 0.21% | 1,072,560 |
| 2020-04-23 | 2020-04-21 | 1.060 | 863,320 | +50,193 | 0.19% | 915,040 |
| 2020-04-22 | 2020-04-20 | 1.088 | 813,127 | +108,991 | 0.18% | 884,520 |
| 2020-04-21 | 2020-04-17 | 1.158 | 704,136 | +10,038 | 0.15% | 815,060 |
| 2020-04-20 | 2020-04-16 | 1.213 | 694,098 | -7,170 | 0.15% | 842,160 |
| 2020-04-17 | 2020-04-15 | 1.199 | 701,268 | +70,270 | 0.15% | 841,080 |
| 2020-04-16 | 2020-04-14 | 1.158 | 630,998 | +44,457 | 0.14% | 730,400 |
| 2020-04-15 | 2020-04-09 | 1.297 | 586,541 | +140,540 | 0.13% | 760,740 |
| 2020-04-14 | 2020-04-08 | 1.590 | 446,001 | -500,496 | 0.10% | 709,080 |
| 2020-04-09 | 2020-04-07 | 1.269 | 946,497 | +230,888 | 0.21% | 1,201,200 |
| 2020-04-08 | 2020-04-06 | 1.171 | 715,609 | +4,302 | 0.16% | 838,320 |
| 2020-04-07 | 2020-04-03 | 1.018 | 711,307 | +1,434 | 0.16% | 724,160 |
| 2020-04-06 | 2020-04-02 | 1.060 | 709,873 | -30,115 | 0.16% | 752,400 |
| 2020-04-03 | 2020-04-01 | 0.990 | 739,988 | +1,434 | 0.16% | 732,720 |
| 2020-04-02 | 2020-03-31 | 1.102 | 738,554 | +37,286 | 0.16% | 813,700 |
| 2020-04-01 | 2020-03-30 | 1.144 | 701,268 | +64,534 | 0.15% | 801,960 |
| 2020-03-31 | 2020-03-27 | 1.060 | 636,734 | -22,946 | 0.14% | 674,880 |
| 2020-03-30 | 2020-03-26 | 1.032 | 659,680 | +24,380 | 0.14% | 680,800 |
| 2020-03-27 | 2020-03-25 | 1.116 | 635,300 | -162,052 | 0.14% | 708,800 |
| 2020-03-20 | 2020-03-18 | 0.753 | 797,352 | +2,868 | 0.17% | 600,480 |
| 2020-03-19 | 2020-03-17 | 0.753 | 794,484 | +1,434 | 0.17% | 598,320 |
| 2020-03-17 | 2020-03-13 | 0.767 | 793,050 | -35,852 | 0.17% | 608,300 |
| 2020-03-16 | 2020-03-12 | 0.795 | 828,902 | +22,946 | 0.18% | 658,920 |
| 2020-03-13 | 2020-03-11 | 0.893 | 805,956 | +5,736 | 0.18% | 719,360 |
| 2020-03-12 | 2020-03-10 | 0.823 | 800,220 | +10,039 | 0.18% | 658,440 |
| 2020-03-11 | 2020-03-09 | 0.851 | 790,181 | +20,077 | 0.17% | 672,220 |
| 2020-03-10 | 2020-03-06 | 0.920 | 770,104 | +5,736 | 0.17% | 708,840 |
| 2020-03-03 | 2020-02-28 | 0.920 | 764,368 | +10,039 | 0.17% | 703,560 |
| 2020-03-02 | 2020-02-27 | 0.962 | 754,329 | -71,705 | 0.16% | 725,880 |
| 2020-02-28 | 2020-02-26 | 0.920 | 826,034 | +5,737 | 0.18% | 760,320 |
| 2020-02-27 | 2020-02-25 | 0.920 | 820,297 | +5,736 | 0.18% | 755,040 |
| 2020-02-26 | 2020-02-24 | 0.920 | 814,561 | +11,473 | 0.18% | 749,760 |
| 2020-02-25 | 2020-02-21 | 0.907 | 803,088 | +60,231 | 0.18% | 728,000 |
| 2020-02-24 | 2020-02-20 | 0.990 | 742,857 | -184,997 | 0.16% | 735,560 |
| 2020-02-21 | 2020-02-19 | 0.837 | 927,854 | +4,303 | 0.20% | 776,400 |
| 2020-02-20 | 2020-02-18 | 0.809 | 923,551 | +34,418 | 0.20% | 747,040 |
| 2020-02-19 | 2020-02-17 | 0.823 | 889,133 | +74,572 | 0.19% | 731,600 |
| 2020-02-18 | 2020-02-14 | 0.907 | 814,561 | +1,434 | 0.18% | 738,400 |
| 2020-02-14 | 2020-02-12 | 0.948 | 813,127 | +5,737 | 0.18% | 771,120 |
| 2020-02-13 | 2020-02-11 | 0.990 | 807,390 | +15,775 | 0.18% | 799,460 |
| 2020-02-12 | 2020-02-10 | 0.990 | 791,615 | +10,038 | 0.17% | 783,840 |
| 2020-02-11 | 2020-02-07 | 0.920 | 781,577 | +22,946 | 0.17% | 719,400 |
| 2020-02-07 | 2020-02-05 | 0.879 | 758,631 | +2,868 | 0.17% | 666,540 |
| 2020-02-05 | 2020-02-03 | 0.934 | 755,763 | -74,573 | 0.17% | 706,180 |
| 2020-02-04 | 2020-01-31 | 0.962 | 830,336 | -28,682 | 0.18% | 799,020 |
| 2020-02-03 | 2020-01-30 | 1.004 | 859,018 | +143,409 | 0.19% | 862,560 |
| 2020-01-31 | 2020-01-29 | 0.976 | 715,609 | +34,418 | 0.16% | 698,600 |
| 2020-01-30 | 2020-01-24 | 0.837 | 681,191 | +14,341 | 0.15% | 570,000 |
| 2020-01-08 | 2020-01-06 | 0.809 | 666,850 | +5,736 | 0.15% | 539,400 |
| 2020-01-06 | 2020-01-02 | 0.837 | 661,114 | +10,039 | 0.14% | 553,200 |
| 2020-01-03 | 2019-12-31 | 0.837 | 651,075 | +5,736 | 0.14% | 544,800 |
| 2020-01-02 | 2019-12-27 | 0.837 | 645,339 | +1,434 | 0.14% | 540,000 |
| 2019-12-30 | 2019-12-24 | 0.837 | 643,905 | +4,303 | 0.14% | 538,800 |
| 2019-12-17 | 2019-12-13 | 0.823 | 639,602 | +2,868 | 0.14% | 526,280 |
| 2019-12-16 | 2019-12-12 | 0.823 | 636,734 | +22,945 | 0.14% | 523,920 |
| 2019-12-12 | 2019-12-10 | 0.837 | 613,789 | +10,039 | 0.13% | 513,600 |
| 2019-12-11 | 2019-12-09 | 0.823 | 603,750 | +8,604 | 0.13% | 496,780 |
| 2019-12-10 | 2019-12-06 | 0.823 | 595,146 | +11,473 | 0.13% | 489,700 |
| 2019-11-21 | 2019-11-19 | 0.851 | 583,673 | -1,434 | 0.13% | 496,540 |
| 2019-11-19 | 2019-11-15 | 0.823 | 585,107 | +5,736 | 0.13% | 481,440 |
| 2019-10-24 | 2019-10-22 | 0.851 | 579,371 | +8,605 | 0.13% | 492,880 |
| 2019-10-09 | 2019-10-04 | 0.976 | 570,766 | -12,907 | 0.12% | 557,200 |
| 2019-09-30 | 2019-09-26 | 0.837 | 583,673 | +12,907 | 0.13% | 488,400 |
| 2019-09-23 | 2019-09-19 | 0.934 | 570,766 | -2,868 | 0.12% | 533,320 |
| 2019-09-18 | 2019-09-16 | 0.893 | 573,634 | -1,434 | 0.13% | 512,000 |
| 2019-09-10 | 2019-09-06 | 0.837 | 575,068 | -7,171 | 0.13% | 481,200 |
| 2019-09-09 | 2019-09-05 | 0.781 | 582,239 | +4,302 | 0.13% | 454,720 |
| 2019-05-30 | 2019-05-28 | 0.929 | 577,937 | +18,423 | 0.13% | 537,122 |
| 2019-05-23 | 2019-05-21 | 0.987 | 559,514 | +2,797 | 0.13% | 552,000 |
| 2018-11-28 | 2018-11-26 | 0.758 | 556,717 | -8,392 | 0.12% | 421,880 |
| 2018-11-26 | 2018-11-22 | 0.829 | 565,109 | +8,392 | 0.13% | 468,640 |
| 2018-11-22 | 2018-11-20 | 0.744 | 556,717 | -5,595 | 0.12% | 413,920 |
| 2018-10-03 | 2018-09-28 | 0.801 | 562,312 | -1,399 | 0.13% | 450,240 |
| 2018-09-03 | 2018-08-30 | 0.829 | 563,711 | -1,398 | 0.13% | 467,480 |
| 2018-08-30 | 2018-08-28 | 0.844 | 565,109 | -6,994 | 0.13% | 476,720 |
| 2018-08-24 | 2018-08-22 | 0.815 | 572,103 | -1,399 | 0.13% | 466,260 |
| 2018-08-01 | 2018-07-30 | 0.858 | 573,502 | -1,399 | 0.13% | 492,000 |
| 2018-07-03 | 2018-06-28 | 0.901 | 574,901 | -1,399 | 0.13% | 517,860 |
| 2018-06-04 | 2018-05-31 | 0.944 | 576,300 | -1,398 | 0.13% | 543,840 |
| 2018-05-30 | 2018-05-28 | 0.921 | 577,698 | +12,933 | 0.13% | 532,297 |
| 2018-05-03 | 2018-04-30 | 0.965 | 564,765 | -1,367 | 0.13% | 545,160 |
| 2018-04-06 | 2018-04-03 | 0.980 | 566,132 | -1,368 | 0.13% | 554,760 |
| 2018-04-03 | 2018-03-28 | 0.965 | 567,500 | -54,699 | 0.13% | 547,800 |
| 2018-03-26 | 2018-03-22 | 0.965 | 622,199 | +34,187 | 0.14% | 600,600 |
| 2018-03-20 | 2018-03-16 | 0.965 | 588,012 | +9,572 | 0.13% | 567,600 |
| 2018-03-15 | 2018-03-13 | 0.965 | 578,440 | -9,572 | 0.13% | 558,360 |
| 2018-03-14 | 2018-03-12 | 1.024 | 588,012 | -12,307 | 0.13% | 602,000 |
| 2018-03-13 | 2018-03-09 | 0.980 | 600,319 | +4,102 | 0.14% | 588,260 |
| 2018-03-09 | 2018-03-07 | 0.980 | 596,217 | +23,247 | 0.14% | 584,240 |
| 2018-03-02 | 2018-02-28 | 1.009 | 572,970 | -1,367 | 0.13% | 578,220 |
| 2018-02-14 | 2018-02-12 | 0.951 | 574,337 | +6,837 | 0.13% | 546,000 |
| 2018-02-13 | 2018-02-09 | 0.951 | 567,500 | +4,103 | 0.13% | 539,500 |
| 2018-02-02 | 2018-01-31 | 1.009 | 563,397 | -4,103 | 0.13% | 568,560 |
| 2018-01-24 | 2018-01-22 | 1.097 | 567,500 | -12,307 | 0.13% | 622,500 |
| 2018-01-23 | 2018-01-19 | 1.097 | 579,807 | +12,307 | 0.13% | 636,000 |
| 2018-01-22 | 2018-01-18 | 1.155 | 567,500 | -177,771 | 0.13% | 655,700 |
| 2018-01-09 | 2018-01-05 | 1.024 | 745,271 | -61,536 | 0.17% | 763,000 |
| 2018-01-05 | 2018-01-03 | 0.965 | 806,807 | +54,699 | 0.18% | 778,800 |
| 2018-01-03 | 2017-12-29 | 1.038 | 752,108 | -10,940 | 0.17% | 781,000 |
| 2017-12-29 | 2017-12-27 | 1.053 | 763,048 | +5,470 | 0.17% | 803,520 |
| 2017-12-22 | 2017-12-20 | 0.995 | 757,578 | +2,735 | 0.17% | 753,440 |
| 2017-12-20 | 2017-12-18 | 1.009 | 754,843 | -16,410 | 0.17% | 761,760 |
| 2017-12-15 | 2017-12-13 | 1.112 | 771,253 | +1,368 | 0.18% | 857,280 |
| 2017-12-14 | 2017-12-12 | 1.097 | 769,885 | +6,837 | 0.18% | 844,500 |
| 2017-12-12 | 2017-12-08 | 1.126 | 763,048 | -1,367 | 0.17% | 859,320 |
| 2017-11-23 | 2017-11-21 | 1.112 | 764,415 | +12,307 | 0.18% | 849,680 |
| 2017-11-22 | 2017-11-20 | 1.170 | 752,108 | +6,837 | 0.17% | 880,000 |
| 2017-11-14 | 2017-11-10 | 1.199 | 745,271 | +2,735 | 0.17% | 893,800 |
| 2017-11-10 | 2017-11-08 | 1.258 | 742,536 | +1,368 | 0.17% | 933,960 |
| 2017-10-25 | 2017-10-23 | 1.272 | 741,168 | -13,675 | 0.17% | 943,080 |
| 2017-10-24 | 2017-10-20 | 1.258 | 754,843 | -68,374 | 0.17% | 949,440 |
| 2017-10-23 | 2017-10-19 | 1.258 | 823,217 | -27,349 | 0.19% | 1,035,441 |
| 2017-10-19 | 2017-10-17 | 1.272 | 850,566 | -69,741 | 0.19% | 1,082,280 |
| 2017-10-18 | 2017-10-16 | 1.170 | 920,307 | -6,837 | 0.21% | 1,076,800 |
| 2017-10-13 | 2017-10-11 | 1.170 | 927,144 | -6,838 | 0.21% | 1,084,800 |
| 2017-10-11 | 2017-10-09 | 1.185 | 933,982 | -13,674 | 0.21% | 1,106,461 |
| 2017-10-10 | 2017-10-06 | 1.155 | 947,656 | -1,368 | 0.22% | 1,094,940 |
| 2017-10-09 | 2017-10-04 | 1.141 | 949,024 | -13,674 | 0.22% | 1,082,640 |
| 2017-09-25 | 2017-09-21 | 1.112 | 962,698 | -2,735 | 0.22% | 1,070,080 |
| 2017-09-22 | 2017-09-20 | 1.097 | 965,433 | +4,102 | 0.22% | 1,059,000 |
| 2017-09-21 | 2017-09-19 | 1.097 | 961,331 | +4,102 | 0.22% | 1,054,500 |
| 2017-09-20 | 2017-09-18 | 1.082 | 957,229 | +19,145 | 0.22% | 1,036,001 |
| 2017-09-06 | 2017-09-04 | 1.155 | 938,084 | +2,735 | 0.22% | 1,083,880 |
| 2017-08-29 | 2017-08-25 | 1.082 | 935,349 | +1,367 | 0.21% | 1,012,320 |
| 2017-08-28 | 2017-08-24 | 1.097 | 933,982 | +38,290 | 0.21% | 1,024,500 |
| 2017-08-25 | 2017-08-22 | 1.097 | 895,692 | +12,307 | 0.21% | 982,500 |
| 2017-08-18 | 2017-08-16 | 1.126 | 883,385 | -34,187 | 0.20% | 994,840 |
| 2017-08-10 | 2017-08-08 | 1.082 | 917,572 | +2,735 | 0.21% | 993,080 |
| 2017-08-09 | 2017-08-07 | 1.068 | 914,837 | +4,102 | 0.21% | 976,740 |
| 2017-08-03 | 2017-08-01 | 1.141 | 910,735 | -57,433 | 0.21% | 1,038,960 |
| 2017-08-02 | 2017-07-31 | 1.082 | 968,168 | +43,759 | 0.22% | 1,047,840 |
| 2017-07-27 | 2017-07-25 | 1.287 | 924,409 | +54,699 | 0.21% | 1,189,760 |
| 2017-07-26 | 2017-07-24 | 1.302 | 869,710 | +6,837 | 0.20% | 1,132,079 |
| 2017-07-25 | 2017-07-21 | 1.302 | 862,873 | -19,145 | 0.20% | 1,123,180 |
| 2017-07-24 | 2017-07-20 | 1.287 | 882,018 | +20,512 | 0.20% | 1,135,200 |
| 2017-07-19 | 2017-07-17 | 1.287 | 861,506 | +1,368 | 0.20% | 1,108,800 |
| 2017-07-18 | 2017-07-14 | 1.287 | 860,138 | -36,922 | 0.20% | 1,107,040 |
| 2017-07-10 | 2017-07-06 | 1.287 | 897,060 | +1,368 | 0.21% | 1,154,560 |
| 2017-07-07 | 2017-07-05 | 1.287 | 895,692 | +9,572 | 0.21% | 1,152,799 |
| 2017-07-06 | 2017-07-04 | 1.287 | 886,120 | +4,102 | 0.20% | 1,140,480 |
| 2017-07-05 | 2017-07-03 | 1.287 | 882,018 | -6,837 | 0.20% | 1,135,200 |
| 2017-07-04 | 2017-06-30 | 1.272 | 888,855 | +6,837 | 0.20% | 1,131,000 |
| 2017-07-03 | 2017-06-29 | 1.287 | 882,018 | +19,145 | 0.20% | 1,135,200 |
| 2017-06-29 | 2017-06-27 | 1.302 | 862,873 | +13,675 | 0.20% | 1,123,180 |
| 2017-06-28 | 2017-06-26 | 1.316 | 849,198 | +41,024 | 0.19% | 1,117,799 |
| 2017-06-20 | 2017-06-16 | 1.331 | 808,174 | -13,675 | 0.19% | 1,075,620 |
| 2017-06-16 | 2017-06-14 | 1.316 | 821,849 | +6,837 | 0.19% | 1,081,800 |
| 2017-06-13 | 2017-06-09 | 1.316 | 815,012 | +2,735 | 0.19% | 1,072,800 |
| 2017-06-12 | 2017-06-08 | 1.316 | 812,277 | +20,512 | 0.19% | 1,069,200 |
| 2017-06-08 | 2017-06-06 | 1.331 | 791,765 | +39,657 | 0.18% | 1,053,780 |
| 2017-06-06 | 2017-06-02 | 1.316 | 752,108 | +102,560 | 0.17% | 990,000 |
| 2017-06-05 | 2017-06-01 | 1.316 | 649,548 | +20,512 | 0.15% | 855,000 |
| 2017-06-02 | 2017-05-31 | 1.331 | 629,036 | +5,470 | 0.14% | 837,200 |
| 2017-05-29 | 2017-05-25 | 1.338 | 623,566 | +10,279 | 0.14% | 834,556 |
| 2017-05-22 | 2017-05-18 | 1.338 | 613,287 | +2,689 | 0.14% | 820,799 |
| 2017-05-19 | 2017-05-17 | 1.353 | 610,598 | +1,345 | 0.14% | 826,281 |
| 2017-05-18 | 2017-05-16 | 1.338 | 609,253 | -13,449 | 0.14% | 815,400 |
| 2017-05-17 | 2017-05-15 | 1.294 | 622,702 | -86,075 | 0.15% | 805,620 |
| 2017-05-16 | 2017-05-12 | 1.323 | 708,777 | +2,689 | 0.17% | 938,059 |
| 2017-05-15 | 2017-05-11 | 1.338 | 706,088 | -21,518 | 0.16% | 945,001 |
| 2017-05-10 | 2017-05-08 | 1.353 | 727,606 | -4,035 | 0.17% | 984,619 |
| 2017-05-09 | 2017-05-05 | 1.353 | 731,641 | +6,724 | 0.17% | 990,080 |
| 2017-05-08 | 2017-05-04 | 1.353 | 724,917 | -1,344 | 0.17% | 980,981 |
| 2017-05-05 | 2017-05-02 | 1.353 | 726,261 | +2,689 | 0.17% | 982,799 |
| 2017-04-28 | 2017-04-26 | 1.338 | 723,572 | +6,725 | 0.17% | 968,401 |
| 2017-04-27 | 2017-04-25 | 1.368 | 716,847 | -4,035 | 0.17% | 980,720 |
| 2017-04-25 | 2017-04-21 | 1.383 | 720,882 | +40,348 | 0.17% | 996,960 |
| 2017-04-24 | 2017-04-20 | 1.398 | 680,534 | +33,623 | 0.16% | 951,280 |
| 2017-04-20 | 2017-04-18 | 1.398 | 646,911 | +6,725 | 0.15% | 904,280 |
| 2017-04-19 | 2017-04-13 | 1.442 | 640,186 | +10,759 | 0.15% | 923,440 |
| 2017-04-10 | 2017-04-06 | 1.428 | 629,427 | +5,380 | 0.15% | 898,561 |
| 2017-04-07 | 2017-04-05 | 1.428 | 624,047 | +5,380 | 0.15% | 890,880 |
| 2017-04-06 | 2017-04-03 | 1.442 | 618,667 | +9,414 | 0.14% | 892,400 |
| 2017-03-30 | 2017-03-28 | 1.442 | 609,253 | +6,725 | 0.14% | 878,820 |
| 2017-03-29 | 2017-03-27 | 1.442 | 602,528 | +53,797 | 0.14% | 869,120 |
| 2017-03-28 | 2017-03-24 | 1.502 | 548,731 | -41,693 | 0.13% | 824,160 |
| 2017-03-27 | 2017-03-23 | 1.472 | 590,424 | +91,455 | 0.14% | 869,220 |
| 2017-03-23 | 2017-03-21 | 1.398 | 498,969 | +2,690 | 0.12% | 697,481 |
| 2017-03-21 | 2017-03-17 | 1.442 | 496,279 | +41,693 | 0.12% | 715,860 |
| 2017-03-20 | 2017-03-16 | 1.428 | 454,586 | -6,725 | 0.11% | 648,960 |
| 2017-03-16 | 2017-03-14 | 1.428 | 461,311 | +4,035 | 0.11% | 658,561 |
| 2017-03-06 | 2017-03-02 | 1.502 | 457,276 | +47,073 | 0.11% | 686,800 |
| 2017-03-01 | 2017-02-27 | 1.472 | 410,203 | +2,690 | 0.10% | 603,900 |
| 2017-02-24 | 2017-02-22 | 1.487 | 407,513 | +1,345 | 0.09% | 605,999 |
| 2017-02-23 | 2017-02-21 | 1.472 | 406,168 | +2,689 | 0.09% | 597,959 |
| 2017-02-22 | 2017-02-20 | 1.517 | 403,479 | +4,035 | 0.09% | 612,001 |
| 2017-02-21 | 2017-02-17 | 1.532 | 399,444 | +33,623 | 0.09% | 611,820 |
| 2017-02-06 | 2017-02-02 | 1.576 | 365,821 | -63,211 | 0.09% | 576,641 |
| 2017-02-01 | 2017-01-25 | 1.561 | 429,032 | -8,070 | 0.10% | 669,900 |
| 2017-01-25 | 2017-01-23 | 1.547 | 437,102 | -13,449 | 0.10% | 676,000 |
| 2017-01-24 | 2017-01-20 | 1.606 | 450,551 | -20,174 | 0.11% | 723,600 |
| 2017-01-23 | 2017-01-19 | 1.606 | 470,725 | +5,380 | 0.11% | 756,000 |
| 2017-01-20 | 2017-01-18 | 1.636 | 465,345 | +33,623 | 0.11% | 761,200 |
| 2017-01-19 | 2017-01-17 | 1.651 | 431,722 | +63,212 | 0.10% | 712,620 |
| 2017-01-10 | 2017-01-06 | 1.666 | 368,510 | -6,725 | 0.09% | 613,759 |
| 2017-01-09 | 2017-01-05 | 1.636 | 375,235 | -2,690 | 0.09% | 613,800 |
| 2017-01-05 | 2017-01-03 | 1.606 | 377,925 | -64,557 | 0.09% | 606,960 |
| 2017-01-04 | 2016-12-30 | 1.606 | 442,482 | -64,556 | 0.10% | 710,641 |
| 2016-12-30 | 2016-12-28 | 1.636 | 507,038 | -1,345 | 0.12% | 829,400 |
| 2016-12-21 | 2016-12-19 | 1.666 | 508,383 | -65,902 | 0.12% | 846,720 |
| 2016-12-19 | 2016-12-15 | 1.651 | 574,285 | -13,449 | 0.13% | 947,941 |
| 2016-12-15 | 2016-12-13 | 1.680 | 587,734 | -17,484 | 0.14% | 987,620 |
| 2016-12-14 | 2016-12-12 | 1.621 | 605,218 | -2,690 | 0.14% | 981,000 |
| 2016-12-08 | 2016-12-06 | 1.666 | 607,908 | -36,313 | 0.14% | 1,012,480 |
| 2016-12-07 | 2016-12-05 | 1.636 | 644,221 | -94,145 | 0.15% | 1,053,800 |
| 2016-12-06 | 2016-12-02 | 1.725 | 738,366 | +10,760 | 0.17% | 1,273,680 |
| 2016-12-01 | 2016-11-29 | 1.636 | 727,606 | -2,690 | 0.17% | 1,190,199 |
| 2016-11-30 | 2016-11-28 | 1.710 | 730,296 | +12,104 | 0.17% | 1,248,900 |
| 2016-11-28 | 2016-11-24 | 1.755 | 718,192 | +26,899 | 0.17% | 1,260,240 |
| 2016-11-25 | 2016-11-23 | 1.755 | 691,293 | -6,725 | 0.16% | 1,213,039 |
| 2016-11-24 | 2016-11-22 | 1.784 | 698,018 | +73,971 | 0.16% | 1,245,600 |
| 2016-11-23 | 2016-11-21 | 1.784 | 624,047 | -12,104 | 0.15% | 1,113,600 |
| 2016-11-22 | 2016-11-18 | 1.784 | 636,151 | +63,211 | 0.15% | 1,135,200 |
| 2016-11-18 | 2016-11-16 | 1.740 | 572,940 | +201,740 | 0.13% | 996,841 |
| 2016-11-17 | 2016-11-15 | 1.725 | 371,200 | +53,797 | 0.09% | 640,319 |
| 2016-11-16 | 2016-11-14 | 1.770 | 317,403 | -26,899 | 0.07% | 561,680 |
| 2016-11-15 | 2016-11-11 | 1.844 | 344,302 | -29,588 | 0.08% | 634,880 |
| 2016-11-09 | 2016-11-07 | 1.591 | 373,890 | -10,760 | 0.09% | 594,920 |
| 2016-11-08 | 2016-11-04 | 1.472 | 384,650 | +4,035 | 0.09% | 566,281 |
| 2016-11-07 | 2016-11-03 | 1.487 | 380,615 | +13,449 | 0.09% | 566,000 |
| 2016-11-02 | 2016-10-31 | 1.502 | 367,166 | +1,345 | 0.09% | 551,461 |
| 2016-10-27 | 2016-10-25 | 1.561 | 365,821 | +16,140 | 0.09% | 571,201 |
| 2016-10-26 | 2016-10-24 | 1.576 | 349,681 | +2,689 | 0.08% | 551,199 |
| 2016-10-25 | 2016-10-20 | 1.502 | 346,992 | +9,415 | 0.08% | 521,161 |
| 2016-10-19 | 2016-10-17 | 1.487 | 337,577 | +26,898 | 0.08% | 502,000 |
| 2016-10-14 | 2016-10-12 | 1.532 | 310,679 | -83,385 | 0.07% | 475,861 |
| 2016-10-13 | 2016-10-11 | 1.591 | 394,064 | -6,725 | 0.09% | 627,020 |
| 2016-10-11 | 2016-10-06 | 1.621 | 400,789 | -184,255 | 0.09% | 649,640 |
| 2016-10-06 | 2016-10-04 | 1.428 | 585,044 | -10,759 | 0.14% | 835,200 |
| 2016-10-05 | 2016-10-03 | 1.502 | 595,803 | -127,769 | 0.14% | 894,859 |
| 2016-10-03 | 2016-09-29 | 1.338 | 723,572 | +18,829 | 0.17% | 968,401 |
| 2016-09-28 | 2016-09-26 | 1.309 | 704,743 | -1,345 | 0.16% | 922,241 |
| 2016-09-22 | 2016-09-20 | 1.294 | 706,088 | -13,449 | 0.16% | 913,501 |
| 2016-09-20 | 2016-09-15 | 1.264 | 719,537 | +72,626 | 0.17% | 909,500 |
| 2016-09-19 | 2016-09-14 | 1.279 | 646,911 | +20,174 | 0.15% | 827,320 |
| 2016-09-15 | 2016-09-13 | 1.294 | 626,737 | +5,380 | 0.15% | 810,840 |
| 2016-09-14 | 2016-09-12 | 1.309 | 621,357 | -1,345 | 0.14% | 813,120 |
| 2016-09-13 | 2016-09-09 | 1.338 | 622,702 | +60,522 | 0.15% | 833,400 |
| 2016-08-30 | 2016-08-26 | 1.323 | 562,180 | -8,070 | 0.13% | 744,040 |
| 2016-08-29 | 2016-08-25 | 1.353 | 570,250 | +6,725 | 0.13% | 771,680 |
| 2016-08-26 | 2016-08-24 | 1.383 | 563,525 | -10,760 | 0.13% | 779,340 |
| 2016-08-25 | 2016-08-23 | 1.234 | 574,285 | -12,104 | 0.13% | 708,821 |
| 2016-08-22 | 2016-08-18 | 1.279 | 586,389 | -22,864 | 0.14% | 749,920 |
| 2016-08-18 | 2016-08-16 | 1.219 | 609,253 | -28,243 | 0.14% | 742,920 |
| 2016-08-17 | 2016-08-15 | 1.190 | 637,496 | +9,414 | 0.15% | 758,400 |
| 2016-08-15 | 2016-08-11 | 1.219 | 628,082 | +82,041 | 0.15% | 765,880 |
| 2016-08-12 | 2016-08-10 | 1.234 | 546,041 | +73,971 | 0.13% | 673,960 |
| 2016-08-11 | 2016-08-09 | 1.323 | 472,070 | +6,725 | 0.11% | 624,780 |
| 2016-08-08 | 2016-08-04 | 1.368 | 465,345 | +24,208 | 0.11% | 636,640 |
| 2016-08-05 | 2016-08-03 | 1.368 | 441,137 | -1,345 | 0.10% | 603,521 |
| 2016-08-04 | 2016-08-01 | 1.338 | 442,482 | +13,450 | 0.10% | 592,201 |
| 2016-08-03 | 2016-07-29 | 1.338 | 429,032 | +88,765 | 0.10% | 574,200 |
| 2016-08-01 | 2016-07-28 | 1.457 | 340,267 | +21,519 | 0.08% | 495,880 |
| 2016-07-29 | 2016-07-27 | 1.517 | 318,748 | +63,212 | 0.07% | 483,480 |
| 2016-07-28 | 2016-07-26 | 1.591 | 255,536 | +61,866 | 0.06% | 406,599 |
| 2016-07-27 | 2016-07-25 | 1.606 | 193,670 | -13,449 | 0.05% | 311,040 |
| 2016-07-26 | 2016-07-22 | 1.636 | 207,119 | +26,899 | 0.05% | 338,800 |
| 2016-07-25 | 2016-07-21 | 1.606 | 180,220 | -21,519 | 0.04% | 289,439 |
| 2016-07-22 | 2016-07-20 | 1.561 | 201,739 | +52,452 | 0.05% | 315,000 |
| 2016-07-21 | 2016-07-19 | 1.666 | 149,287 | -10,760 | 0.03% | 248,640 |
| 2016-07-20 | 2016-07-18 | 1.710 | 160,047 | +24,209 | 0.04% | 273,701 |
| 2016-07-19 | 2016-07-15 | 1.710 | 135,838 | -34,968 | 0.03% | 232,300 |
| 2016-07-18 | 2016-07-14 | 1.740 | 170,806 | -1,163,363 | 0.04% | 297,180 |
| 2016-07-15 | 2016-07-13 | 1.398 | 1,334,169 | 0.31% | 1,864,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy