History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 1,246,000 +0 0.19% 1,146,320
2025-10-13 2025-10-09 0.960 1,246,000 +0 0.19% 1,196,160
2025-10-10 2025-10-08 0.980 1,246,000 +0 0.19% 1,221,080
2025-10-09 2025-10-06 0.980 1,246,000 +144,000 0.19% 1,221,080
2025-09-12 2025-09-10 1.060 1,102,000 -20,000 0.17% 1,168,120
2025-09-03 2025-09-01 1.135 1,122,000 -50,000 0.17% 1,272,943
2025-09-02 2025-08-29 1.114 1,172,000 -52,930 0.18% 1,305,712
2025-08-29 2025-08-27 1.135 1,224,930 -48,919 0.19% 1,389,720
2025-08-22 2025-08-20 1.063 1,273,849 -97,837 0.20% 1,354,080
2025-08-08 2025-08-06 0.879 1,371,686 +48,918 0.21% 1,205,720
2025-07-31 2025-07-29 0.848 1,322,768 -136,973 0.21% 1,122,160
2025-07-29 2025-07-25 0.848 1,459,741 -48,918 0.23% 1,238,360
2025-07-09 2025-07-07 0.613 1,508,659 +48,918 0.24% 925,200
2025-05-27 2025-05-23 0.453 1,459,741 +59,085 0.23% 660,849
2025-03-31 2025-03-27 0.517 1,400,656 -1,877 0.23% 723,620
2024-10-25 2024-10-23 0.458 1,402,533 -1,878 0.23% 642,420
2024-10-21 2024-10-17 0.447 1,404,411 -46,939 0.23% 628,320
2024-10-08 2024-10-04 0.469 1,451,350 -46,939 0.24% 680,240
2024-10-04 2024-10-02 0.447 1,498,289 -18,775 0.24% 670,320
2024-09-03 2024-08-30 0.476 1,517,064 +56,449 0.25% 721,735
2024-05-31 2024-05-29 0.514 1,460,615 -7,231 0.25% 751,440
2024-05-28 2024-05-24 0.537 1,467,846 +46,353 0.25% 788,170
2024-05-03 2024-04-30 0.440 1,421,493 -1,751 0.25% 625,240
2023-11-08 2023-11-06 0.428 1,423,244 -8,753 0.25% 609,750
2023-09-05 2023-08-31 0.500 1,431,997 +42,118 0.25% 716,370
2023-08-28 2023-08-24 0.465 1,389,879 -76,460 0.25% 646,220
2023-03-06 2023-03-02 0.530 1,466,339 +1,699 0.26% 776,700
2023-01-18 2023-01-16 0.730 1,464,640 -59,470 0.26% 1,068,880
2023-01-10 2023-01-06 0.789 1,524,110 -57,770 0.27% 1,201,980
2023-01-06 2023-01-04 0.812 1,581,880 -8,495 0.28% 1,284,780
2022-12-30 2022-12-28 0.812 1,590,375 -84,956 0.29% 1,291,680
2022-12-28 2022-12-22 0.706 1,675,331 -8,496 0.30% 1,183,200
2022-11-18 2022-11-16 0.800 1,683,827 -13,593 0.30% 1,347,760
2022-11-17 2022-11-15 0.847 1,697,420 +50,974 0.31% 1,438,560
2022-10-07 2022-10-05 0.471 1,646,446 +16,991 0.30% 775,200
2022-09-21 2022-09-19 0.494 1,629,455 -10,195 0.29% 805,560
2022-09-19 2022-09-15 0.506 1,639,650 +84,956 0.30% 829,900
2022-09-08 2022-09-06 0.541 1,554,694 -3,398 0.28% 841,800
2022-09-06 2022-09-02 0.621 1,558,092 +80,314 0.28% 966,837
2022-09-05 2022-09-01 0.621 1,477,778 -1,611 0.28% 917,000
2022-09-02 2022-08-31 0.621 1,479,389 +16,115 0.28% 918,000
2022-09-01 2022-08-30 0.633 1,463,274 +6,446 0.28% 926,160
2022-07-11 2022-07-07 0.844 1,456,828 +9,669 0.28% 1,229,440
2022-06-15 2022-06-13 0.856 1,447,159 -16,115 0.27% 1,239,240
2022-05-27 2022-05-25 0.926 1,463,274 +50,808 0.28% 1,354,553
2022-05-19 2022-05-17 0.964 1,412,466 -1,555 0.28% 1,362,000
2022-04-27 2022-04-25 0.990 1,414,021 +38,889 0.28% 1,399,860
2022-03-28 2022-03-24 0.977 1,375,132 +77,779 0.27% 1,343,680
2022-03-25 2022-03-23 0.977 1,297,353 -7,778 0.26% 1,267,680
2022-03-17 2022-03-15 0.861 1,305,131 +77,779 0.26% 1,124,260
2022-03-07 2022-03-03 1.067 1,227,352 -20,223 0.24% 1,309,740
2022-02-14 2022-02-10 1.144 1,247,575 +77,779 0.25% 1,427,561
2022-02-07 2022-01-31 1.157 1,169,796 +46,668 0.23% 1,353,601
2022-01-05 2022-01-03 1.311 1,123,128 +62,223 0.22% 1,472,880
2021-12-15 2021-12-13 1.389 1,060,905 +7,778 0.21% 1,473,120
2021-12-09 2021-12-07 1.350 1,053,127 -12,445 0.21% 1,421,700
2021-12-08 2021-12-06 1.401 1,065,572 -15,556 0.21% 1,493,300
2021-12-06 2021-12-02 1.389 1,081,128 +37,334 0.21% 1,501,201
2021-12-03 2021-12-01 1.543 1,043,794 -77,779 0.20% 1,610,401
2021-12-02 2021-11-30 1.530 1,121,573 +88,668 0.22% 1,715,981
2021-12-01 2021-11-29 1.800 1,032,905 -9,333 0.20% 1,859,201
2021-11-25 2021-11-23 1.119 1,042,238 +7,778 0.20% 1,165,800
2021-11-23 2021-11-19 1.106 1,034,460 -62,223 0.20% 1,143,800
2021-10-18 2021-10-12 1.247 1,096,683 +26,445 0.21% 1,367,700
2021-09-27 2021-09-23 1.311 1,070,238 -23,334 0.21% 1,403,519
2021-09-15 2021-09-13 1.453 1,093,572 -15,556 0.21% 1,588,780
2021-09-14 2021-09-10 1.479 1,109,128 -12,445 0.22% 1,639,900
2021-09-13 2021-09-09 1.466 1,121,573 -6,222 0.22% 1,643,881
2021-09-08 2021-09-06 1.569 1,127,795 +12,445 0.22% 1,769,492
2021-09-07 2021-09-03 1.556 1,115,350 +18,589 0.22% 1,735,383
2021-08-31 2021-08-27 1.543 1,096,761 +13,767 0.22% 1,692,120
2021-08-27 2021-08-25 1.491 1,082,994 -15,297 0.22% 1,614,240
2021-08-24 2021-08-20 1.321 1,098,291 +15,297 0.22% 1,450,360
2021-08-16 2021-08-12 1.582 1,082,994 -3,060 0.22% 1,713,360
2021-08-12 2021-08-10 1.608 1,086,054 +84,131 0.22% 1,746,601
2021-08-11 2021-08-09 1.543 1,001,923 +15,297 0.20% 1,545,801
2021-08-09 2021-08-05 1.647 986,626 +3,059 0.20% 1,625,400
2021-08-05 2021-08-03 1.608 983,567 +61,186 0.20% 1,581,780
2021-07-30 2021-07-28 1.765 922,381 +7,649 0.18% 1,628,101
2021-07-29 2021-07-27 1.674 914,732 +53,537 0.18% 1,530,879
2021-07-28 2021-07-26 1.778 861,195 -175,910 0.17% 1,531,361
2021-07-12 2021-07-08 2.223 1,037,105 +6,119 0.21% 2,305,201
2021-07-08 2021-07-06 2.197 1,030,986 -12,237 0.21% 2,264,640
2021-07-05 2021-06-30 2.445 1,043,223 -45,890 0.21% 2,550,679
2021-06-30 2021-06-28 2.484 1,089,113 +22,945 0.22% 2,705,600
2021-06-28 2021-06-24 2.445 1,066,168 -7,648 0.21% 2,606,780
2021-06-22 2021-06-18 2.576 1,073,816 -7,649 0.21% 2,765,879
2021-06-17 2021-06-15 2.654 1,081,465 -30,593 0.22% 2,870,421
2021-06-15 2021-06-10 2.641 1,112,058 -45,889 0.22% 2,937,081
2021-06-09 2021-06-07 2.733 1,157,947 +36,711 0.23% 3,164,259
2021-06-08 2021-06-04 2.759 1,121,236 -9,177 0.22% 3,093,261
2021-06-07 2021-06-03 2.746 1,130,413 +9,177 0.23% 3,103,799
2021-06-04 2021-06-02 2.785 1,121,236 +45,890 0.22% 3,122,581
2021-06-03 2021-06-01 2.798 1,075,346 +7,648 0.21% 3,008,840
2021-06-01 2021-05-28 2.876 1,067,698 -76,482 0.21% 3,071,201
2021-05-31 2021-05-27 2.733 1,144,180 +79,542 0.23% 3,126,639
2021-05-28 2021-05-26 2.680 1,064,638 +81,071 0.21% 2,853,599
2021-05-25 2021-05-21 3.093 983,567 +15,297 0.20% 3,042,232
2021-05-24 2021-05-20 3.189 968,270 +37,153 0.19% 3,088,093
2021-05-21 2021-05-18 3.134 931,117 +14,549 0.20% 2,918,401
2021-05-20 2021-05-17 3.066 916,568 -162,945 0.19% 2,809,800
2021-05-18 2021-05-14 3.162 1,079,513 +106,205 0.23% 3,413,199
2021-05-17 2021-05-13 2.969 973,308 -122,209 0.21% 2,890,080
2021-05-13 2021-05-11 2.832 1,095,517 +43,646 0.23% 3,102,360
2021-05-12 2021-05-10 2.887 1,051,871 +23,278 0.22% 3,036,600
2021-05-11 2021-05-07 2.832 1,028,593 +100,386 0.22% 2,912,840
2021-05-10 2021-05-06 2.777 928,207 -43,646 0.20% 2,577,520
2021-05-07 2021-05-05 3.038 971,853 +56,740 0.20% 2,952,560
2021-05-06 2021-05-04 3.286 915,113 +69,834 0.19% 3,006,620
2021-05-05 2021-05-03 3.547 845,279 -40,737 0.18% 2,997,959
2021-05-04 2021-04-30 2.804 886,016 -43,646 0.19% 2,484,721
2021-05-03 2021-04-29 2.694 929,662 +29,098 0.20% 2,504,880
2021-04-30 2021-04-28 2.653 900,564 +42,191 0.19% 2,389,339
2021-04-29 2021-04-27 2.763 858,373 +72,743 0.18% 2,371,799
2021-04-28 2021-04-26 2.791 785,630 -58,195 0.17% 2,192,401
2021-04-27 2021-04-23 2.681 843,825 -14,548 0.18% 2,262,001
2021-04-26 2021-04-22 2.639 858,373 +5,819 0.18% 2,265,599
2021-04-23 2021-04-21 2.598 852,554 -37,826 0.18% 2,215,081
2021-04-22 2021-04-20 2.419 890,380 +36,371 0.19% 2,154,239
2021-03-26 2021-03-24 2.351 854,009 +7,275 0.18% 2,007,541
2021-03-23 2021-03-19 2.406 846,734 +29,097 0.18% 2,036,999
2021-03-22 2021-03-18 2.447 817,637 -29,097 0.17% 2,000,720
2021-03-15 2021-03-11 2.186 846,734 +29,097 0.18% 1,850,759
2021-03-04 2021-03-02 2.351 817,637 -20,368 0.17% 1,922,040
2021-03-02 2021-02-26 2.392 838,005 -55,285 0.18% 2,004,480
2021-02-25 2021-02-23 2.406 893,290 -7,274 0.19% 2,149,000
2021-02-22 2021-02-18 2.406 900,564 +2,909 0.19% 2,166,499
2021-02-19 2021-02-17 2.557 897,655 -68,379 0.19% 2,295,241
2021-02-10 2021-02-08 2.653 966,034 +17,459 0.20% 2,563,041
2021-02-09 2021-02-05 2.681 948,575 +62,559 0.20% 2,542,800
2021-02-08 2021-02-04 2.846 886,016 +53,830 0.19% 2,521,261
2021-02-05 2021-02-03 2.887 832,186 -71,288 0.18% 2,402,401
2021-02-04 2021-02-02 2.763 903,474 -1,455 0.19% 2,496,419
2021-02-02 2021-01-29 2.708 904,929 +10,184 0.19% 2,450,680
2021-02-01 2021-01-28 2.722 894,745 -7,274 0.19% 2,435,400
2021-01-29 2021-01-27 2.846 902,019 +36,371 0.19% 2,566,799
2021-01-28 2021-01-26 3.011 865,648 +87,293 0.18% 2,606,101
2021-01-27 2021-01-25 3.052 778,355 +43,646 0.16% 2,375,399
2021-01-26 2021-01-22 3.189 734,709 -148,397 0.16% 2,343,199
2021-01-22 2021-01-20 2.681 883,106 +7,274 0.19% 2,367,300
2021-01-21 2021-01-19 2.749 875,832 -2,909 0.19% 2,408,001
2021-01-20 2021-01-18 2.873 878,741 +1,454 0.19% 2,524,719
2021-01-19 2021-01-15 2.928 877,287 -4,364 0.19% 2,568,781
2021-01-18 2021-01-14 2.969 881,651 -14,549 0.19% 2,617,920
2021-01-15 2021-01-13 2.818 896,200 -7,274 0.19% 2,525,600
2021-01-14 2021-01-12 2.846 903,474 -7,275 0.19% 2,570,939
2021-01-13 2021-01-11 2.736 910,749 +11,639 0.19% 2,491,481
2021-01-12 2021-01-08 2.928 899,110 +20,369 0.19% 2,632,681
2021-01-11 2021-01-07 2.887 878,741 +43,646 0.19% 2,536,799
2021-01-08 2021-01-06 3.011 835,095 -24,733 0.18% 2,514,119
2021-01-07 2021-01-05 3.052 859,828 +69,834 0.18% 2,624,040
2021-01-05 2020-12-31 2.474 789,994 +7,274 0.17% 1,954,799
2021-01-04 2020-12-29 2.667 782,720 -21,823 0.17% 2,087,440
2020-12-30 2020-12-28 2.722 804,543 +39,281 0.17% 2,189,880
2020-12-29 2020-12-24 2.667 765,262 -14,548 0.16% 2,040,881
2020-12-28 2020-12-22 2.529 779,810 -36,372 0.17% 1,972,479
2020-12-22 2020-12-18 2.062 816,182 +7,274 0.17% 1,683,000
2020-12-07 2020-12-03 2.268 808,908 -7,274 0.17% 1,834,801
2020-12-04 2020-12-02 2.337 816,182 +7,274 0.17% 1,907,400
2020-12-03 2020-12-01 2.351 808,908 +36,372 0.17% 1,901,521
2020-11-27 2020-11-25 2.158 772,536 -11,639 0.16% 1,667,340
2020-11-25 2020-11-23 2.323 784,175 -11,639 0.17% 1,821,820
2020-11-23 2020-11-19 2.309 795,814 +14,549 0.17% 1,837,920
2020-11-20 2020-11-18 2.296 781,265 -36,372 0.17% 1,793,580
2020-11-18 2020-11-16 2.323 817,637 +11,639 0.17% 1,899,560
2020-11-13 2020-11-11 2.296 805,998 -72,743 0.17% 1,850,360
2020-11-11 2020-11-09 2.612 878,741 -7,275 0.19% 2,295,199
2020-11-02 2020-10-29 2.598 886,016 -21,823 0.19% 2,302,021
2020-10-30 2020-10-28 2.612 907,839 +14,549 0.19% 2,371,201
2020-10-29 2020-10-27 2.309 893,290 +7,274 0.19% 2,063,040
2020-10-27 2020-10-22 2.571 886,016 -13,094 0.19% 2,277,661
2020-10-23 2020-10-21 2.887 899,110 +106,206 0.19% 2,595,601
2020-10-22 2020-10-20 2.887 792,904 -36,372 0.17% 2,289,000
2020-10-21 2020-10-19 2.681 829,276 +14,549 0.18% 2,223,000
2020-10-16 2020-10-14 2.241 814,727 +4,364 0.17% 1,825,600
2020-10-12 2020-10-08 1.980 810,363 +545,577 0.17% 1,604,161
2020-10-08 2020-10-06 2.021 264,786 -29,098 0.06% 535,079
2020-09-25 2020-09-23 1.883 293,884 +7,275 0.06% 553,481
2020-09-22 2020-09-18 1.966 286,609 +14,548 0.06% 563,419
2020-09-14 2020-09-10 1.938 272,061 -14,548 0.06% 527,341
2020-09-11 2020-09-09 1.787 286,609 -7,275 0.06% 512,199
2020-09-10 2020-09-08 1.870 293,884 +21,823 0.06% 549,441
2020-09-08 2020-09-04 2.309 272,061 -2,909 0.06% 628,321
2020-08-31 2020-08-27 2.447 274,970 +10,184 0.06% 672,839
2020-08-28 2020-08-26 2.571 264,786 -11,639 0.06% 680,679
2020-08-27 2020-08-25 2.694 276,425 +7,274 0.06% 744,799
2020-08-26 2020-08-24 2.859 269,151 -21,823 0.06% 769,600
2020-08-20 2020-08-18 2.406 290,974 +14,549 0.06% 700,000
2020-08-14 2020-08-12 2.474 276,425 +7,274 0.06% 683,999
2020-08-13 2020-08-11 2.887 269,151 +14,549 0.06% 777,000
2020-08-12 2020-08-10 3.011 254,602 -62,560 0.05% 766,499
2020-08-10 2020-08-06 3.299 317,162 -24,732 0.07% 1,046,401
2020-08-07 2020-08-05 3.341 341,894 -1,455 0.07% 1,142,099
2020-08-06 2020-08-04 3.134 343,349 -7,275 0.07% 1,076,159
2020-08-05 2020-08-03 3.299 350,624 +29,098 0.08% 1,156,801
2020-08-04 2020-07-31 3.478 321,526 -46,556 0.07% 1,118,259
2020-08-03 2020-07-30 3.368 368,082 +7,274 0.08% 1,239,700
2020-07-29 2020-07-27 3.052 360,808 -2,909 0.08% 1,101,121
2020-07-28 2020-07-24 3.148 363,717 -17,459 0.08% 1,144,999
2020-07-27 2020-07-23 3.533 381,176 +74,198 0.08% 1,346,680
2020-07-24 2020-07-22 3.450 306,978 +14,549 0.07% 1,059,222
2020-07-23 2020-07-21 3.615 292,429 -64,014 0.06% 1,057,261
2020-07-22 2020-07-20 3.725 356,443 +112,025 0.08% 1,327,900
2020-07-21 2020-07-17 3.670 244,418 +11,639 0.05% 897,120
2020-07-20 2020-07-16 3.341 232,779 -23,278 0.05% 777,599
2020-07-17 2020-07-15 4.495 256,057 +27,642 0.06% 1,151,040
2020-07-16 2020-07-14 4.908 228,415 +87,293 0.05% 1,120,982
2020-07-15 2020-07-13 4.536 141,122 +4,364 0.03% 640,198
2020-07-14 2020-07-10 4.344 136,758 +72,744 0.03% 594,081
2020-07-13 2020-07-09 4.468 64,014 -59,650 0.01% 285,999
2020-07-10 2020-07-08 3.533 123,664 -10,184 0.03% 436,900
2020-07-09 2020-07-07 3.286 133,848 +45,101 0.03% 439,760
2020-07-08 2020-07-06 3.299 88,747 +8,729 0.02% 292,800
2020-07-07 2020-07-03 2.887 80,018 +37,827 0.02% 231,000
2020-07-06 2020-07-02 1.828 42,191 -50,921 0.01% 77,140
2020-07-03 2020-06-30 1.485 93,112 -17,458 0.02% 138,240
2020-07-02 2020-06-29 1.595 110,570 +7,274 0.02% 176,320
2020-06-30 2020-06-26 1.540 103,296 -160,035 0.02% 159,040
2020-06-29 2020-06-24 1.402 263,331 +149,851 0.06% 369,239
2020-06-24 2020-06-22 1.196 113,480 +2,910 0.02% 135,720
2020-06-15 2020-06-11 0.907 110,570 -43,646 0.02% 100,320
2020-06-12 2020-06-10 0.907 154,216 -72,744 0.03% 139,920
2020-06-03 2020-06-01 1.004 226,960 +13,094 0.05% 227,760
2020-05-26 2020-05-22 1.074 213,866 +72,744 0.05% 229,661
2020-05-25 2020-05-21 1.032 141,122 +2,016 0.03% 145,640
2020-05-15 2020-05-13 1.060 139,106 -5,737 0.03% 147,440
2020-05-13 2020-05-11 1.074 144,843 +5,737 0.03% 155,540
2020-04-27 2020-04-23 1.116 139,106 +14,341 0.03% 155,200
2020-04-24 2020-04-22 1.144 124,765 -5,737 0.03% 142,679
2020-04-23 2020-04-21 1.060 130,502 -1,434 0.03% 138,320
2020-04-22 2020-04-20 1.088 131,936 -50,193 0.03% 143,520
2020-04-20 2020-04-16 1.213 182,129 +7,171 0.04% 220,980
2020-04-17 2020-04-15 1.199 174,958 +50,193 0.04% 209,839
2020-04-16 2020-04-14 1.158 124,765 -107,557 0.03% 144,419
2020-04-15 2020-04-09 1.297 232,322 +50,193 0.05% 301,320
2020-04-14 2020-04-08 1.590 182,129 +68,836 0.04% 289,560
2020-04-06 2020-04-02 1.060 113,293 +14,341 0.02% 120,080
2020-03-30 2020-03-26 1.032 98,952 +17,209 0.02% 102,120
2020-03-27 2020-03-25 1.116 81,743 +28,682 0.02% 91,200
2020-02-07 2020-02-05 0.879 53,061 -2,868 0.01% 46,620
2020-02-04 2020-01-31 0.962 55,929 +50,193 0.01% 53,820
2020-02-03 2020-01-30 1.004 5,736 +2,868 0.00% 5,760
2019-07-31 2019-07-29 0.893 2,868 -64,534 0.00% 2,560
2019-07-23 2019-07-19 0.934 67,402 -71,704 0.01% 62,980
2019-05-30 2019-05-28 0.929 139,106 +3,424 0.03% 129,282
2018-05-30 2018-05-28 0.921 135,682 +3,037 0.03% 125,019
2018-02-13 2018-02-09 0.951 132,645 -205,120 0.03% 126,100
2018-01-23 2018-01-19 1.097 337,765 -6,837 0.08% 370,500
2018-01-22 2018-01-18 1.155 344,602 +205,120 0.08% 398,160
2017-10-04 2017-09-29 1.068 139,482 -49,229 0.03% 148,920
2017-09-22 2017-09-20 1.097 188,711 -17,777 0.04% 207,000
2017-09-21 2017-09-19 1.097 206,488 +17,777 0.05% 226,500
2017-08-31 2017-08-29 1.170 188,711 -20,512 0.04% 220,800
2017-08-02 2017-07-31 1.082 209,223 -20,512 0.05% 226,440
2017-07-24 2017-07-20 1.287 229,735 -13,675 0.05% 295,680
2017-05-29 2017-05-25 1.338 243,410 +4,013 0.06% 325,770
2017-05-25 2017-05-23 1.353 239,397 -6,725 0.06% 323,960
2017-05-24 2017-05-22 1.353 246,122 -21,519 0.06% 333,060
2017-05-17 2017-05-15 1.294 267,641 +5,380 0.06% 346,260
2017-05-16 2017-05-12 1.323 262,261 +4,035 0.06% 347,100
2017-05-12 2017-05-10 1.353 258,226 +25,553 0.06% 349,440
2017-05-11 2017-05-09 1.383 232,673 +13,450 0.05% 321,780
2017-04-05 2017-03-31 1.442 219,223 -13,450 0.05% 316,219
2017-03-31 2017-03-29 1.442 232,673 +13,450 0.05% 335,621
2017-03-27 2017-03-23 1.472 219,223 -20,174 0.05% 322,739
2017-03-21 2017-03-17 1.442 239,397 +10,759 0.06% 345,320
2017-03-16 2017-03-14 1.428 228,638 -14,794 0.05% 326,400
2017-03-13 2017-03-09 1.457 243,432 +14,794 0.06% 354,760
2017-03-09 2017-03-07 1.472 228,638 -20,174 0.05% 336,600
2017-02-23 2017-02-21 1.472 248,812 +9,415 0.06% 366,300
2017-02-17 2017-02-15 1.561 239,397 -6,725 0.06% 373,800
2017-02-16 2017-02-14 1.547 246,122 +13,449 0.06% 380,640
2017-02-10 2017-02-08 1.591 232,673 -40,348 0.05% 370,221
2017-02-09 2017-02-07 1.576 273,021 -33,623 0.06% 430,361
2017-02-07 2017-02-03 1.606 306,644 -20,174 0.07% 492,480
2017-01-26 2017-01-24 1.561 326,818 +33,624 0.08% 510,301
2017-01-23 2017-01-19 1.606 293,194 +13,449 0.07% 470,879
2017-01-04 2016-12-30 1.606 279,745 +14,794 0.07% 449,280
2016-12-23 2016-12-21 1.606 264,951 +12,104 0.06% 425,520
2016-12-20 2016-12-16 1.651 252,847 -26,898 0.06% 417,361
2016-12-14 2016-12-12 1.621 279,745 -2,690 0.07% 453,440
2016-12-02 2016-11-30 1.651 282,435 +20,174 0.07% 466,200
2016-12-01 2016-11-29 1.636 262,261 +40,348 0.06% 429,000
2016-11-30 2016-11-28 1.710 221,913 +40,348 0.05% 379,500
2016-11-24 2016-11-22 1.784 181,565 +20,174 0.04% 323,999
2016-11-17 2016-11-15 1.725 161,391 +26,898 0.04% 278,399
2016-11-16 2016-11-14 1.770 134,493 -2,690 0.03% 238,000
2016-11-15 2016-11-11 1.844 137,183 -181,565 0.03% 252,961
2016-10-14 2016-10-12 1.532 318,748 +33,623 0.07% 488,220
2016-10-13 2016-10-11 1.591 285,125 +33,623 0.07% 453,680
2016-10-11 2016-10-06 1.621 251,502 -45,727 0.06% 407,661
2016-10-06 2016-10-04 1.428 297,229 -18,829 0.07% 424,320
2016-09-13 2016-09-09 1.338 316,058 -6,725 0.07% 423,000
2016-09-06 2016-09-02 1.279 322,783 -1,345 0.08% 412,800
2016-08-26 2016-08-24 1.383 324,128 +33,623 0.08% 448,260
2016-08-24 2016-08-22 1.219 290,505 -1,345 0.07% 354,241
2016-08-23 2016-08-19 1.234 291,850 +6,725 0.07% 360,221
2016-08-22 2016-08-18 1.279 285,125 -134,493 0.07% 364,640
2016-08-17 2016-08-15 1.190 419,618 -67,246 0.10% 499,200
2016-08-15 2016-08-11 1.219 486,864 -5,380 0.11% 593,680
2016-08-12 2016-08-10 1.234 492,244 +40,348 0.11% 607,560
2016-08-10 2016-08-08 1.323 451,896 -60,522 0.11% 598,080
2016-08-03 2016-07-29 1.338 512,418 +49,763 0.12% 685,800
2016-07-29 2016-07-27 1.517 462,655 +67,246 0.11% 701,759
2016-07-28 2016-07-26 1.591 395,409 +37,658 0.09% 629,160
2016-07-26 2016-07-22 1.636 357,751 +24,209 0.08% 585,200
2016-07-25 2016-07-21 1.606 333,542 -71,282 0.08% 535,680
2016-07-22 2016-07-20 1.561 404,824 +275,711 0.09% 632,101
2016-07-21 2016-07-19 1.666 129,113 +67,246 0.03% 215,040
2016-07-20 2016-07-18 1.710 61,867 -127,768 0.01% 105,800
2016-07-19 2016-07-15 1.710 189,635 +118,354 0.04% 324,300
2016-07-18 2016-07-14 1.740 71,281 -2,690 0.02% 124,020
2016-07-15 2016-07-13 1.398 73,971 0.02% 103,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top