History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 1,694,000 +0 0.26% 1,558,480
2025-10-13 2025-10-09 0.960 1,694,000 +0 0.26% 1,626,240
2025-10-10 2025-10-08 0.980 1,694,000 +0 0.26% 1,660,120
2025-10-09 2025-10-06 0.980 1,694,000 +0 0.26% 1,660,120
2025-10-08 2025-10-03 0.950 1,694,000 +0 0.26% 1,609,300
2025-10-06 2025-10-02 0.950 1,694,000 +0 0.26% 1,609,300
2025-10-03 2025-09-30 0.950 1,694,000 +0 0.26% 1,609,300
2025-10-02 2025-09-29 0.950 1,694,000 +0 0.26% 1,609,300
2025-09-30 2025-09-26 0.950 1,694,000 +0 0.26% 1,609,300
2025-09-29 2025-09-25 0.950 1,694,000 -26,000 0.26% 1,609,300
2025-09-19 2025-09-17 0.980 1,720,000 +60,000 0.26% 1,685,600
2025-09-16 2025-09-12 1.060 1,660,000 +16,000 0.25% 1,759,600
2025-09-12 2025-09-10 1.060 1,644,000 +42,000 0.25% 1,742,640
2025-09-10 2025-09-08 1.170 1,602,000 +14,000 0.24% 1,874,340
2025-09-09 2025-09-05 1.060 1,588,000 -10,000 0.24% 1,683,280
2025-09-05 2025-09-03 1.060 1,598,000 -20,000 0.24% 1,693,880
2025-09-04 2025-09-02 1.020 1,618,000 -48,000 0.25% 1,650,360
2025-09-03 2025-09-01 1.135 1,666,000 +40,000 0.25% 1,890,128
2025-09-02 2025-08-29 1.114 1,626,000 +84,076 0.25% 1,811,508
2025-09-01 2025-08-28 1.124 1,541,924 -29,352 0.24% 1,733,600
2025-08-29 2025-08-27 1.135 1,571,276 +29,352 0.25% 1,782,660
2025-08-28 2025-08-26 1.114 1,541,924 -60,660 0.24% 1,717,840
2025-08-27 2025-08-25 1.206 1,602,584 -142,843 0.25% 1,932,840
2025-08-26 2025-08-22 1.206 1,745,427 -3,914 0.27% 2,105,120
2025-08-25 2025-08-21 1.073 1,749,341 +68,487 0.27% 1,877,400
2025-08-22 2025-08-20 1.063 1,680,854 -19,568 0.26% 1,786,720
2025-08-21 2025-08-19 1.135 1,700,422 -181,978 0.27% 1,929,180
2025-08-20 2025-08-18 0.930 1,882,400 +37,178 0.29% 1,750,840
2025-08-18 2025-08-14 0.869 1,845,222 -207,416 0.29% 1,603,100
2025-08-15 2025-08-13 0.899 2,052,638 +29,352 0.32% 1,846,240
2025-08-13 2025-08-11 0.899 2,023,286 -166,325 0.32% 1,819,840
2025-08-07 2025-08-05 0.899 2,189,611 -140,886 0.34% 1,969,440
2025-08-06 2025-08-04 0.899 2,330,497 -48,919 0.36% 2,096,160
2025-08-05 2025-08-01 0.889 2,379,416 -62,616 0.37% 2,115,840
2025-08-04 2025-07-31 0.951 2,442,032 +25,437 0.38% 2,321,280
2025-08-01 2025-07-30 0.920 2,416,595 -166,324 0.38% 2,223,000
2025-07-31 2025-07-29 0.848 2,582,919 -15,654 0.40% 2,191,200
2025-07-30 2025-07-28 0.828 2,598,573 +29,351 0.41% 2,151,360
2025-07-29 2025-07-25 0.848 2,569,222 -545,935 0.40% 2,179,580
2025-07-25 2025-07-23 0.675 3,115,157 -146,757 0.49% 2,101,440
2025-07-10 2025-07-08 0.644 3,261,914 +37,179 0.51% 2,100,420
2025-07-08 2025-07-04 0.562 3,224,735 +39,135 0.50% 1,812,800
2025-07-07 2025-07-03 0.521 3,185,600 -117,405 0.50% 1,660,560
2025-06-30 2025-06-26 0.491 3,303,005 -9,784 0.52% 1,620,480
2025-06-17 2025-06-13 0.475 3,312,789 +97,838 0.52% 1,574,490
2025-06-16 2025-06-12 0.496 3,214,951 -1,957 0.50% 1,593,710
2025-05-27 2025-05-23 0.453 3,216,908 +130,208 0.50% 1,456,347
2025-05-26 2025-05-22 0.453 3,086,700 -11,265 0.50% 1,397,400
2025-04-24 2025-04-22 0.405 3,097,965 -9,388 0.51% 1,254,000
2025-03-26 2025-03-24 0.490 3,107,353 -20,653 0.51% 1,522,600
2025-03-24 2025-03-20 0.522 3,128,006 -229,062 0.51% 1,632,680
2025-03-13 2025-03-11 0.437 3,357,068 +217,797 0.55% 1,466,160
2025-03-06 2025-03-04 0.426 3,139,271 -1,878 0.51% 1,337,600
2025-02-19 2025-02-17 0.421 3,141,149 -37,551 0.51% 1,321,670
2025-01-09 2025-01-07 0.421 3,178,700 -46,939 0.52% 1,337,470
2024-10-09 2024-10-07 0.543 3,225,639 +46,939 0.53% 1,752,360
2024-10-08 2024-10-04 0.469 3,178,700 -114,531 0.52% 1,489,840
2024-10-07 2024-10-03 0.431 3,293,231 +114,531 0.54% 1,420,740
2024-09-03 2024-08-30 0.476 3,178,700 +118,277 0.52% 1,512,250
2024-05-28 2024-05-24 0.537 3,060,423 +96,645 0.52% 1,643,314
2024-05-21 2024-05-17 0.566 2,963,778 -7,002 0.52% 1,676,070
2024-05-20 2024-05-16 0.457 2,970,780 -35,013 0.52% 1,357,600
2024-05-16 2024-05-13 0.457 3,005,793 -5,251 0.53% 1,373,600
2024-05-14 2024-05-10 0.446 3,011,044 +43,765 0.53% 1,341,600
2024-05-08 2024-05-06 0.446 2,967,279 -3,501 0.52% 1,322,100
2024-02-05 2024-02-01 0.451 2,970,780 -17,506 0.52% 1,340,630
2023-09-07 2023-09-05 0.480 2,988,286 -33,262 0.52% 1,433,880
2023-09-05 2023-08-31 0.500 3,021,548 +88,869 0.53% 1,511,558
2023-06-02 2023-05-31 0.383 2,932,679 +95,151 0.53% 1,121,900
2023-05-09 2023-05-05 0.530 2,837,528 -254,868 0.51% 1,503,000
2023-03-27 2023-03-23 0.477 3,092,396 +50,973 0.56% 1,474,200
2023-03-22 2023-03-20 0.494 3,041,423 +84,956 0.55% 1,503,600
2023-03-16 2023-03-14 0.547 2,956,467 +3,399 0.53% 1,618,200
2023-01-09 2023-01-05 0.812 2,953,068 +6,796 0.53% 2,398,440
2022-12-30 2022-12-28 0.812 2,946,272 -5,097 0.53% 2,392,920
2022-12-20 2022-12-16 0.742 2,951,369 +23,787 0.53% 2,188,620
2022-12-13 2022-12-09 0.706 2,927,582 -5,097 0.53% 2,067,600
2022-12-07 2022-12-05 0.706 2,932,679 -16,991 0.53% 2,071,200
2022-11-28 2022-11-24 0.694 2,949,670 +84,956 0.53% 2,048,480
2022-11-18 2022-11-16 0.800 2,864,714 -5,098 0.52% 2,292,960
2022-11-17 2022-11-15 0.847 2,869,812 -11,893 0.52% 2,432,160
2022-09-23 2022-09-21 0.471 2,881,705 -47,576 0.52% 1,356,800
2022-09-22 2022-09-20 0.483 2,929,281 +84,956 0.53% 1,413,680
2022-09-08 2022-09-06 0.541 2,844,325 +64,567 0.51% 1,540,080
2022-09-06 2022-09-02 0.621 2,779,758 +143,286 0.50% 1,724,913
2022-09-01 2022-08-30 0.633 2,636,472 +51,569 0.50% 1,668,720
2022-08-12 2022-08-10 0.658 2,584,903 -1,611 0.49% 1,700,240
2022-08-09 2022-08-05 0.695 2,586,514 +133,757 0.49% 1,797,600
2022-07-08 2022-07-06 0.844 2,452,757 +16,116 0.47% 2,069,920
2022-06-17 2022-06-15 0.844 2,436,641 +80,576 0.46% 2,056,320
2022-06-08 2022-06-06 0.881 2,356,065 -1,611 0.45% 2,076,040
2022-06-02 2022-05-31 0.869 2,357,676 +48,346 0.45% 2,048,200
2022-05-27 2022-05-25 0.926 2,309,330 +80,185 0.44% 2,137,747
2022-04-27 2022-04-25 0.990 2,229,145 -15,556 0.44% 2,206,820
2022-04-13 2022-04-11 0.990 2,244,701 -62,223 0.44% 2,222,220
2022-03-30 2022-03-28 0.951 2,306,924 -15,556 0.45% 2,194,840
2022-03-24 2022-03-22 0.951 2,322,480 -15,556 0.46% 2,209,640
2022-03-22 2022-03-18 0.964 2,338,036 +15,556 0.46% 2,254,500
2022-03-21 2022-03-17 0.951 2,322,480 +31,112 0.46% 2,209,640
2022-03-18 2022-03-16 0.964 2,291,368 +77,779 0.45% 2,209,500
2022-03-17 2022-03-15 0.861 2,213,589 +15,556 0.44% 1,906,820
2022-03-11 2022-03-09 0.926 2,198,033 +155,558 0.43% 2,034,720
2022-03-10 2022-03-08 0.939 2,042,475 -24,890 0.40% 1,916,980
2022-03-08 2022-03-04 1.016 2,067,365 +124,447 0.41% 2,099,820
2022-03-04 2022-03-02 1.080 1,942,918 -24,890 0.38% 2,098,320
2022-03-02 2022-02-28 1.054 1,967,808 +31,112 0.39% 2,074,600
2022-02-21 2022-02-17 1.157 1,936,696 -43,556 0.38% 2,241,000
2022-01-25 2022-01-21 1.209 1,980,252 +31,111 0.39% 2,393,240
2022-01-14 2022-01-12 1.221 1,949,141 -15,556 0.38% 2,380,700
2022-01-13 2022-01-11 1.209 1,964,697 +77,779 0.39% 2,374,441
2022-01-07 2022-01-05 1.273 1,886,918 +40,445 0.37% 2,401,741
2022-01-04 2021-12-31 1.286 1,846,473 -48,222 0.36% 2,374,001
2021-12-13 2021-12-09 1.414 1,894,695 +12,444 0.37% 2,679,599
2021-12-08 2021-12-06 1.401 1,882,251 +7,778 0.37% 2,637,800
2021-12-07 2021-12-03 1.311 1,874,473 -15,556 0.37% 2,458,200
2021-12-06 2021-12-02 1.389 1,890,029 -14,000 0.37% 2,624,400
2021-12-03 2021-12-01 1.543 1,904,029 +28,000 0.37% 2,937,600
2021-12-02 2021-11-30 1.530 1,876,029 -23,333 0.37% 2,870,281
2021-12-01 2021-11-29 1.800 1,899,362 -1,046,905 0.37% 3,418,800
2021-11-30 2021-11-26 1.491 2,946,267 -188,225 0.58% 4,394,080
2021-11-24 2021-11-22 1.119 3,134,492 -7,778 0.61% 3,506,100
2021-11-23 2021-11-19 1.106 3,142,270 +15,556 0.62% 3,474,400
2021-11-11 2021-11-09 1.144 3,126,714 -1,556 0.61% 3,577,800
2021-11-04 2021-11-02 1.144 3,128,270 +15,556 0.61% 3,579,580
2021-10-29 2021-10-27 1.119 3,112,714 +93,335 0.61% 3,481,740
2021-10-28 2021-10-26 1.157 3,019,379 +77,779 0.59% 3,493,800
2021-10-26 2021-10-22 1.183 2,941,600 +23,333 0.58% 3,479,440
2021-10-25 2021-10-21 1.196 2,918,267 +129,113 0.57% 3,489,360
2021-10-18 2021-10-12 1.247 2,789,154 +77,779 0.55% 3,478,421
2021-10-15 2021-10-11 1.260 2,711,375 +17,112 0.53% 3,416,281
2021-10-11 2021-10-07 1.286 2,694,263 +1,555 0.53% 3,464,000
2021-10-04 2021-09-29 1.260 2,692,708 +77,779 0.53% 3,392,760
2021-09-29 2021-09-27 1.286 2,614,929 +56,001 0.51% 3,362,000
2021-09-27 2021-09-23 1.311 2,558,928 -23,333 0.50% 3,355,800
2021-09-17 2021-09-15 1.401 2,582,261 +31,111 0.51% 3,618,799
2021-09-16 2021-09-14 1.453 2,551,150 +14,000 0.50% 3,706,400
2021-09-10 2021-09-08 1.491 2,537,150 +23,334 0.50% 3,783,920
2021-09-09 2021-09-07 1.517 2,513,816 +12,445 0.49% 3,813,760
2021-09-07 2021-09-03 1.556 2,501,371 +40,160 0.49% 3,891,905
2021-09-03 2021-09-01 1.569 2,461,211 +1,529 0.49% 3,861,599
2021-09-02 2021-08-31 1.556 2,459,682 -3,059 0.49% 3,827,040
2021-09-01 2021-08-30 1.517 2,462,741 -22,945 0.49% 3,735,200
2021-08-27 2021-08-25 1.491 2,485,686 +7,648 0.50% 3,705,000
2021-08-24 2021-08-20 1.321 2,478,038 +74,953 0.49% 3,272,400
2021-08-23 2021-08-19 1.386 2,403,085 -6,118 0.48% 3,330,520
2021-08-20 2021-08-18 1.451 2,409,203 +22,944 0.48% 3,496,500
2021-08-19 2021-08-17 1.477 2,386,259 +38,242 0.48% 3,525,601
2021-08-17 2021-08-13 1.582 2,348,017 -9,178 0.47% 3,714,700
2021-08-16 2021-08-12 1.582 2,357,195 +76,483 0.47% 3,729,220
2021-08-13 2021-08-11 1.595 2,280,712 -76,483 0.45% 3,638,039
2021-08-11 2021-08-09 1.543 2,357,195 +67,305 0.47% 3,636,760
2021-08-09 2021-08-05 1.647 2,289,890 -9,178 0.46% 3,772,439
2021-08-05 2021-08-03 1.608 2,299,068 +212,621 0.46% 3,697,380
2021-08-04 2021-08-02 1.647 2,086,447 -84,130 0.42% 3,437,281
2021-08-03 2021-07-30 1.700 2,170,577 +16,826 0.43% 3,689,399
2021-07-30 2021-07-28 1.765 2,153,751 +145,317 0.43% 3,801,600
2021-07-28 2021-07-26 1.778 2,008,434 +218,740 0.40% 3,571,360
2021-07-22 2021-07-20 2.340 1,789,694 -29,063 0.36% 4,188,600
2021-07-19 2021-07-15 2.340 1,818,757 -38,242 0.36% 4,256,619
2021-07-15 2021-07-13 2.327 1,856,999 -1,529 0.37% 4,321,841
2021-07-14 2021-07-12 2.288 1,858,528 -6,119 0.37% 4,252,499
2021-07-12 2021-07-08 2.223 1,864,647 +19,886 0.37% 4,144,600
2021-07-09 2021-07-07 2.275 1,844,761 -7,649 0.37% 4,196,879
2021-07-08 2021-07-06 2.197 1,852,410 +226,389 0.37% 4,068,961
2021-07-07 2021-07-05 2.327 1,626,021 +91,779 0.32% 3,784,280
2021-07-05 2021-06-30 2.445 1,534,242 +22,945 0.31% 3,751,220
2021-06-29 2021-06-25 2.419 1,511,297 +15,296 0.30% 3,655,600
2021-06-28 2021-06-24 2.445 1,496,001 +157,555 0.30% 3,657,721
2021-06-25 2021-06-23 2.563 1,338,446 +10,707 0.27% 3,429,999
2021-06-24 2021-06-22 2.602 1,327,739 -7,648 0.26% 3,454,641
2021-06-23 2021-06-21 2.537 1,335,387 +7,648 0.27% 3,387,240
2021-06-21 2021-06-17 2.523 1,327,739 +7,649 0.26% 3,350,481
2021-06-18 2021-06-16 2.550 1,320,090 +76,482 0.26% 3,365,699
2021-06-17 2021-06-15 2.654 1,243,608 +3,060 0.25% 3,300,781
2021-06-16 2021-06-11 2.628 1,240,548 -12,238 0.25% 3,260,219
2021-06-15 2021-06-10 2.641 1,252,786 -1,529 0.25% 3,308,761
2021-06-11 2021-06-09 2.680 1,254,315 -13,767 0.25% 3,361,999
2021-06-10 2021-06-08 2.720 1,268,082 +6,118 0.25% 3,448,639
2021-06-08 2021-06-04 2.759 1,261,964 -38,241 0.25% 3,481,501
2021-06-07 2021-06-03 2.746 1,300,205 -3,059 0.26% 3,570,000
2021-06-04 2021-06-02 2.785 1,303,264 +113,194 0.26% 3,629,519
2021-06-03 2021-06-01 2.798 1,190,070 -7,648 0.24% 3,329,840
2021-06-02 2021-05-31 2.929 1,197,718 +1,529 0.24% 3,507,839
2021-06-01 2021-05-28 2.876 1,196,189 -53,537 0.24% 3,440,801
2021-05-31 2021-05-27 2.733 1,249,726 -19,886 0.25% 3,415,059
2021-05-28 2021-05-26 2.680 1,269,612 +41,301 0.25% 3,403,000
2021-05-27 2021-05-25 2.733 1,228,311 +26,004 0.25% 3,356,539
2021-05-26 2021-05-24 2.785 1,202,307 +22,945 0.24% 3,348,360
2021-05-25 2021-05-21 3.093 1,179,362 +18,355 0.24% 3,647,838
2021-05-24 2021-05-20 3.189 1,161,007 +90,223 0.23% 3,702,787
2021-05-21 2021-05-18 3.134 1,070,784 -7,275 0.23% 3,356,159
2021-05-20 2021-05-17 3.066 1,078,059 -7,274 0.23% 3,304,861
2021-05-18 2021-05-14 3.162 1,085,333 -45,101 0.23% 3,431,600
2021-05-17 2021-05-13 2.969 1,130,434 -84,382 0.24% 3,356,640
2021-05-13 2021-05-11 2.832 1,214,816 +49,465 0.26% 3,440,199
2021-05-12 2021-05-10 2.887 1,165,351 -2,909 0.25% 3,364,201
2021-05-11 2021-05-07 2.832 1,168,260 +96,021 0.25% 3,308,359
2021-05-10 2021-05-06 2.777 1,072,239 +88,747 0.23% 2,977,480
2021-05-07 2021-05-05 3.038 983,492 +20,368 0.21% 2,987,920
2021-05-06 2021-05-04 3.286 963,124 +277,880 0.20% 3,164,361
2021-05-05 2021-05-03 3.547 685,244 -350,623 0.14% 2,430,361
2021-05-04 2021-04-30 2.804 1,035,867 +61,104 0.22% 2,904,959
2021-05-03 2021-04-29 2.694 974,763 -10,184 0.21% 2,626,401
2021-04-30 2021-04-28 2.653 984,947 +24,733 0.21% 2,613,220
2021-04-29 2021-04-27 2.763 960,214 -14,549 0.20% 2,653,200
2021-04-28 2021-04-26 2.791 974,763 -26,187 0.21% 2,720,201
2021-04-27 2021-04-23 2.681 1,000,950 -112,025 0.21% 2,683,199
2021-04-26 2021-04-22 2.639 1,112,975 -37,827 0.23% 2,937,599
2021-04-23 2021-04-21 2.598 1,150,802 -283,700 0.24% 2,989,980
2021-04-22 2021-04-20 2.419 1,434,502 -80,018 0.30% 3,470,721
2021-04-21 2021-04-19 2.309 1,514,520 +21,824 0.32% 3,497,761
2021-04-20 2021-04-16 2.254 1,492,696 +88,747 0.31% 3,365,279
2021-04-19 2021-04-15 2.268 1,403,949 -13,094 0.30% 3,184,499
2021-04-13 2021-04-09 2.241 1,417,043 -7,275 0.30% 3,175,239
2021-04-12 2021-04-08 2.241 1,424,318 +5,820 0.30% 3,191,541
2021-04-08 2021-04-01 2.227 1,418,498 +14,549 0.30% 3,159,000
2021-04-07 2021-03-31 2.227 1,403,949 +72,743 0.30% 3,126,599
2021-04-01 2021-03-30 2.282 1,331,206 +13,094 0.28% 3,037,800
2021-03-31 2021-03-29 2.268 1,318,112 +36,372 0.28% 2,989,800
2021-03-30 2021-03-26 2.282 1,281,740 -7,275 0.27% 2,924,919
2021-03-29 2021-03-25 2.282 1,289,015 +34,917 0.27% 2,941,521
2021-03-26 2021-03-24 2.351 1,254,098 -1,455 0.26% 2,948,040
2021-03-25 2021-03-23 2.474 1,255,553 +14,549 0.27% 3,106,801
2021-03-23 2021-03-19 2.406 1,241,004 -27,643 0.26% 2,985,500
2021-03-22 2021-03-18 2.447 1,268,647 -7,274 0.27% 3,104,321
2021-03-19 2021-03-17 2.502 1,275,921 -116,389 0.27% 3,192,280
2021-03-18 2021-03-16 2.392 1,392,310 -13,094 0.29% 3,330,359
2021-03-15 2021-03-11 2.186 1,405,404 +45,101 0.30% 3,071,879
2021-03-12 2021-03-10 2.145 1,360,303 -2,910 0.29% 2,917,199
2021-03-11 2021-03-09 2.103 1,363,213 +14,549 0.29% 2,867,220
2021-03-10 2021-03-08 2.131 1,348,664 -14,549 0.28% 2,873,699
2021-03-09 2021-03-05 2.200 1,363,213 -10,184 0.29% 2,998,400
2021-03-08 2021-03-04 2.254 1,373,397 -4,365 0.29% 3,096,320
2021-03-05 2021-03-03 2.351 1,377,762 -1,455 0.29% 3,238,741
2021-03-03 2021-03-01 2.419 1,379,217 +7,275 0.29% 3,336,961
2021-03-01 2021-02-25 2.337 1,371,942 +56,740 0.29% 3,206,199
2021-02-26 2021-02-24 2.309 1,315,202 +90,202 0.28% 3,037,439
2021-02-25 2021-02-23 2.406 1,225,000 +16,003 0.26% 2,946,999
2021-02-24 2021-02-22 2.461 1,208,997 +45,101 0.26% 2,974,980
2021-02-23 2021-02-19 2.571 1,163,896 -106,205 0.25% 2,992,000
2021-02-22 2021-02-18 2.406 1,270,101 +158,580 0.27% 3,055,499
2021-02-19 2021-02-17 2.557 1,111,521 +106,206 0.23% 2,842,081
2021-02-18 2021-02-16 2.639 1,005,315 +88,747 0.21% 2,653,440
2021-02-17 2021-02-11 2.681 916,568 +11,639 0.19% 2,457,000
2021-02-16 2021-02-09 2.653 904,929 +7,274 0.19% 2,400,920
2021-02-10 2021-02-08 2.653 897,655 +39,282 0.19% 2,381,621
2021-02-09 2021-02-05 2.681 858,373 +78,563 0.18% 2,300,999
2021-02-08 2021-02-04 2.846 779,810 -17,459 0.16% 2,219,039
2021-02-05 2021-02-03 2.887 797,269 +136,758 0.17% 2,301,601
2021-02-04 2021-02-02 2.763 660,511 +11,639 0.14% 1,825,080
2021-02-03 2021-02-01 2.722 648,872 +11,639 0.14% 1,766,160
2021-02-02 2021-01-29 2.708 637,233 +7,274 0.13% 1,725,720
2021-02-01 2021-01-28 2.722 629,959 +56,740 0.13% 1,714,681
2021-01-29 2021-01-27 2.846 573,219 +16,004 0.12% 1,631,161
2021-01-28 2021-01-26 3.011 557,215 +37,826 0.12% 1,677,540
2021-01-27 2021-01-25 3.052 519,389 -16,003 0.11% 1,585,081
2021-01-26 2021-01-22 3.189 535,392 -152,761 0.11% 1,707,520
2021-01-25 2021-01-21 2.804 688,153 -104,751 0.15% 1,929,839
2021-01-22 2021-01-20 2.681 792,904 +77,108 0.17% 2,125,500
2021-01-21 2021-01-19 2.749 715,796 +49,466 0.15% 1,968,000
2021-01-20 2021-01-18 2.873 666,330 -7,275 0.14% 1,914,439
2021-01-19 2021-01-15 2.928 673,605 +2,910 0.14% 1,972,381
2021-01-18 2021-01-14 2.969 670,695 -17,458 0.14% 1,991,520
2021-01-15 2021-01-13 2.818 688,153 -8,730 0.15% 1,939,299
2021-01-14 2021-01-12 2.846 696,883 +7,275 0.15% 1,983,061
2021-01-13 2021-01-11 2.736 689,608 +2,909 0.15% 1,886,519
2021-01-12 2021-01-08 2.928 686,699 -40,736 0.15% 2,010,721
2021-01-11 2021-01-07 2.887 727,435 -17,458 0.15% 2,100,000
2021-01-08 2021-01-06 3.011 744,893 +110,570 0.16% 2,242,559
2021-01-07 2021-01-05 3.052 634,323 -56,740 0.13% 1,935,839
2021-01-05 2020-12-31 2.474 691,063 +17,458 0.15% 1,710,000
2021-01-04 2020-12-29 2.667 673,605 +24,733 0.14% 1,796,441
2020-12-30 2020-12-28 2.722 648,872 +23,278 0.14% 1,766,160
2020-12-29 2020-12-24 2.667 625,594 -87,292 0.13% 1,668,400
2020-12-28 2020-12-22 2.529 712,886 -42,191 0.15% 1,803,199
2020-12-23 2020-12-21 2.117 755,077 -10,185 0.16% 1,598,519
2020-12-21 2020-12-17 2.131 765,262 +1,455 0.16% 1,630,601
2020-12-18 2020-12-16 2.035 763,807 +7,275 0.16% 1,554,001
2020-12-15 2020-12-11 2.103 756,532 -10,184 0.16% 1,591,199
2020-12-11 2020-12-09 2.131 766,716 -2,910 0.16% 1,633,699
2020-12-10 2020-12-08 2.131 769,626 +7,274 0.16% 1,639,900
2020-12-09 2020-12-07 2.172 762,352 +14,549 0.16% 1,655,840
2020-12-07 2020-12-03 2.268 747,803 -13,094 0.16% 1,696,200
2020-12-04 2020-12-02 2.337 760,897 -7,274 0.16% 1,778,200
2020-12-03 2020-12-01 2.351 768,171 -14,549 0.16% 1,805,759
2020-12-02 2020-11-30 2.090 782,720 +17,458 0.17% 1,635,520
2020-11-27 2020-11-25 2.158 765,262 +23,278 0.16% 1,651,641
2020-11-26 2020-11-24 2.241 741,984 +16,004 0.16% 1,662,601
2020-11-25 2020-11-23 2.323 725,980 -11,639 0.15% 1,686,620
2020-11-24 2020-11-20 2.364 737,619 -48,011 0.16% 1,744,080
2020-11-23 2020-11-19 2.309 785,630 +50,921 0.17% 1,814,401
2020-11-17 2020-11-13 2.419 734,709 -7,275 0.16% 1,777,599
2020-11-16 2020-11-12 2.351 741,984 -2,909 0.16% 1,744,201
2020-11-13 2020-11-11 2.296 744,893 +11,639 0.16% 1,710,079
2020-11-12 2020-11-10 2.419 733,254 +14,548 0.16% 1,774,079
2020-11-11 2020-11-09 2.612 718,706 -18,913 0.15% 1,877,201
2020-11-10 2020-11-06 2.529 737,619 +4,365 0.16% 1,865,760
2020-11-04 2020-11-02 2.516 733,254 -17,459 0.16% 1,844,639
2020-11-02 2020-10-29 2.598 750,713 -32,007 0.16% 1,950,480
2020-10-30 2020-10-28 2.612 782,720 -23,278 0.17% 2,044,400
2020-10-29 2020-10-27 2.309 805,998 -27,642 0.17% 1,861,440
2020-10-28 2020-10-23 2.626 833,640 +66,924 0.18% 2,188,859
2020-10-27 2020-10-22 2.571 766,716 +50,920 0.16% 1,970,979
2020-10-23 2020-10-21 2.887 715,796 -33,462 0.15% 2,066,400
2020-10-22 2020-10-20 2.887 749,258 +66,924 0.16% 2,163,000
2020-10-21 2020-10-19 2.681 682,334 -27,642 0.14% 1,829,100
2020-10-19 2020-10-15 2.296 709,976 -2,910 0.15% 1,629,919
2020-10-16 2020-10-14 2.241 712,886 -43,646 0.15% 1,597,399
2020-10-15 2020-10-12 2.048 756,532 +10,184 0.16% 1,549,599
2020-10-12 2020-10-08 1.980 746,348 +21,823 0.16% 1,477,440
2020-10-09 2020-10-07 1.938 724,525 +43,646 0.15% 1,404,360
2020-10-08 2020-10-06 2.021 680,879 -36,372 0.15% 1,375,920
2020-10-07 2020-10-05 1.911 717,251 -26,187 0.15% 1,370,540
2020-10-06 2020-09-30 1.760 743,438 -11,639 0.16% 1,308,159
2020-10-05 2020-09-29 1.801 755,077 +7,274 0.16% 1,359,779
2020-09-29 2020-09-25 1.773 747,803 -14,549 0.16% 1,326,120
2020-09-24 2020-09-22 1.883 762,352 -5,819 0.16% 1,435,760
2020-09-22 2020-09-18 1.966 768,171 -7,275 0.16% 1,510,079
2020-09-18 2020-09-16 1.938 775,446 -1,455 0.17% 1,503,061
2020-09-16 2020-09-14 2.007 776,901 -48,010 0.17% 1,559,281
2020-09-14 2020-09-10 1.938 824,911 +84,382 0.18% 1,598,940
2020-09-11 2020-09-09 1.787 740,529 +7,275 0.16% 1,323,400
2020-09-10 2020-09-08 1.870 733,254 -8,730 0.16% 1,370,879
2020-09-09 2020-09-07 2.062 741,984 +20,369 0.16% 1,530,001
2020-09-08 2020-09-04 2.309 721,615 +13,093 0.15% 1,666,559
2020-09-07 2020-09-03 2.351 708,522 +23,278 0.15% 1,665,541
2020-09-04 2020-09-02 2.378 685,244 -13,094 0.15% 1,629,661
2020-09-02 2020-08-31 2.419 698,338 -5,819 0.15% 1,689,601
2020-09-01 2020-08-28 2.364 704,157 +46,556 0.15% 1,664,960
2020-08-31 2020-08-27 2.447 657,601 -97,476 0.14% 1,609,120
2020-08-28 2020-08-26 2.571 755,077 +165,855 0.16% 1,941,059
2020-08-27 2020-08-25 2.694 589,222 +24,732 0.13% 1,587,599
2020-08-26 2020-08-24 2.859 564,490 -55,285 0.12% 1,614,081
2020-08-25 2020-08-21 2.337 619,775 +4,365 0.13% 1,448,401
2020-08-24 2020-08-20 2.364 615,410 +37,827 0.13% 1,455,120
2020-08-21 2020-08-19 2.323 577,583 -1,455 0.12% 1,341,859
2020-08-20 2020-08-18 2.406 579,038 -8,729 0.12% 1,393,000
2020-08-19 2020-08-17 2.392 587,767 +7,274 0.13% 1,405,919
2020-08-18 2020-08-14 2.364 580,493 -7,274 0.12% 1,372,560
2020-08-17 2020-08-13 2.309 587,767 +18,913 0.13% 1,357,439
2020-08-14 2020-08-12 2.474 568,854 +65,469 0.12% 1,407,600
2020-08-13 2020-08-11 2.887 503,385 -27,642 0.11% 1,453,200
2020-08-12 2020-08-10 3.011 531,027 +23,277 0.11% 1,598,699
2020-08-11 2020-08-07 3.203 507,750 +53,831 0.11% 1,626,341
2020-08-10 2020-08-06 3.299 453,919 +5,819 0.10% 1,497,599
2020-08-07 2020-08-05 3.341 448,100 -30,552 0.10% 1,496,880
2020-08-06 2020-08-04 3.134 478,652 +32,007 0.10% 1,500,239
2020-08-05 2020-08-03 3.299 446,645 +30,552 0.10% 1,473,600
2020-08-04 2020-07-31 3.478 416,093 -18,913 0.09% 1,447,161
2020-08-03 2020-07-30 3.368 435,006 +33,462 0.09% 1,465,100
2020-07-31 2020-07-29 2.928 401,544 -29,097 0.09% 1,175,760
2020-07-30 2020-07-28 3.066 430,641 -7,275 0.09% 1,320,159
2020-07-29 2020-07-27 3.052 437,916 -14,549 0.09% 1,336,441
2020-07-28 2020-07-24 3.148 452,465 +10,185 0.10% 1,424,381
2020-07-27 2020-07-23 3.533 442,280 -8,730 0.10% 1,562,558
2020-07-24 2020-07-22 3.450 451,010 +30,553 0.10% 1,556,201
2020-07-23 2020-07-21 3.615 420,457 -14,549 0.09% 1,520,139
2020-07-22 2020-07-20 3.725 435,006 +8,729 0.09% 1,620,580
2020-07-21 2020-07-17 3.670 426,277 -43,646 0.09% 1,564,620
2020-07-20 2020-07-16 3.341 469,923 +136,758 0.10% 1,569,780
2020-07-17 2020-07-15 4.495 333,165 -80,018 0.07% 1,497,659
2020-07-16 2020-07-14 4.908 413,183 +91,657 0.09% 2,027,760
2020-07-15 2020-07-13 4.536 321,526 -87,292 0.07% 1,458,599
2020-07-14 2020-07-10 4.344 408,818 +27,642 0.09% 1,775,918
2020-07-13 2020-07-09 4.468 381,176 +171,675 0.08% 1,703,000
2020-07-10 2020-07-08 3.533 209,501 +5,819 0.05% 740,159
2020-07-09 2020-07-07 3.286 203,682 +7,275 0.04% 669,201
2020-07-08 2020-07-06 3.299 196,407 -327,346 0.04% 647,999
2020-07-07 2020-07-03 2.887 523,753 +229,869 0.11% 1,512,000
2020-07-06 2020-07-02 1.828 293,884 -42,191 0.06% 537,321
2020-07-03 2020-06-30 1.485 336,075 -123,664 0.07% 498,960
2020-07-02 2020-06-29 1.595 459,739 -1,455 0.10% 733,120
2020-06-30 2020-06-26 1.540 461,194 -82,927 0.10% 710,080
2020-06-29 2020-06-24 1.402 544,121 -16,004 0.12% 762,960
2020-06-26 2020-06-23 1.237 560,125 -14,549 0.12% 693,000
2020-06-24 2020-06-22 1.196 574,674 -50,920 0.12% 687,300
2020-06-23 2020-06-19 1.072 625,594 -385,541 0.13% 670,800
2020-06-22 2020-06-18 1.045 1,011,135 +315,707 0.22% 1,056,400
2020-06-18 2020-06-16 0.976 695,428 -160,035 0.15% 678,760
2020-06-17 2020-06-15 1.017 855,463 +36,371 0.18% 870,240
2020-06-16 2020-06-12 0.907 819,092 -14,548 0.18% 743,160
2020-06-15 2020-06-11 0.907 833,640 -7,275 0.18% 756,360
2020-06-12 2020-06-10 0.907 840,915 -21,823 0.18% 762,960
2020-06-11 2020-06-09 0.949 862,738 +58,195 0.19% 818,340
2020-06-10 2020-06-08 0.962 804,543 -116,390 0.17% 774,200
2020-06-08 2020-06-04 0.962 920,933 +116,390 0.20% 886,200
2020-06-05 2020-06-03 0.990 804,543 +138,213 0.17% 796,320
2020-06-04 2020-06-02 1.004 666,330 -14,549 0.14% 668,680
2020-06-03 2020-06-01 1.004 680,879 -11,639 0.15% 683,280
2020-06-02 2020-05-29 0.976 692,518 -116,390 0.15% 675,920
2020-06-01 2020-05-28 1.017 808,908 -29,097 0.17% 822,880
2020-05-29 2020-05-27 0.976 838,005 +113,480 0.18% 817,920
2020-05-28 2020-05-26 1.004 724,525 -21,823 0.16% 727,080
2020-05-27 2020-05-25 1.031 746,348 +14,548 0.16% 769,500
2020-05-26 2020-05-22 1.074 731,800 -50,920 0.16% 785,847
2020-05-25 2020-05-21 1.032 782,720 +11,182 0.17% 807,780
2020-05-22 2020-05-20 0.990 771,538 -215,113 0.17% 763,960
2020-05-19 2020-05-15 1.004 986,651 +71,704 0.22% 990,720
2020-05-15 2020-05-13 1.060 914,947 +215,113 0.20% 969,760
2020-05-14 2020-05-12 1.060 699,834 +2,868 0.15% 741,760
2020-05-12 2020-05-08 1.060 696,966 -100,386 0.15% 738,720
2020-05-08 2020-05-06 1.046 797,352 -8,604 0.17% 834,000
2020-05-06 2020-05-04 1.060 805,956 +43,022 0.18% 854,240
2020-05-05 2020-04-29 1.102 762,934 -110,424 0.17% 840,560
2020-05-04 2020-04-28 1.158 873,358 +71,704 0.19% 1,010,940
2020-04-28 2020-04-24 1.088 801,654 +104,688 0.18% 872,040
2020-04-27 2020-04-23 1.116 696,966 -212,245 0.15% 777,600
2020-04-24 2020-04-22 1.144 909,211 +239,493 0.20% 1,039,761
2020-04-21 2020-04-17 1.158 669,718 -37,286 0.15% 775,220
2020-04-20 2020-04-16 1.213 707,004 -50,193 0.15% 857,820
2020-04-17 2020-04-15 1.199 757,197 -96,084 0.17% 908,160
2020-04-16 2020-04-14 1.158 853,281 -417,319 0.19% 987,700
2020-04-15 2020-04-09 1.297 1,270,600 +133,370 0.28% 1,647,960
2020-04-14 2020-04-08 1.590 1,137,230 +543,518 0.25% 1,808,040
2020-04-09 2020-04-07 1.269 593,712 -7,170 0.13% 753,481
2020-04-08 2020-04-06 1.171 600,882 +239,492 0.13% 703,920
2020-04-07 2020-04-03 1.018 361,390 +1,434 0.08% 367,920
2020-04-06 2020-04-02 1.060 359,956 -141,974 0.08% 381,520
2020-04-03 2020-04-01 0.990 501,930 +11,473 0.11% 497,000
2020-04-02 2020-03-31 1.102 490,457 -87,480 0.11% 540,360
2020-04-01 2020-03-30 1.144 577,937 +4,303 0.13% 660,920
2020-03-31 2020-03-27 1.060 573,634 -43,023 0.13% 608,000
2020-03-30 2020-03-26 1.032 616,657 +43,023 0.13% 636,400
2020-03-27 2020-03-25 1.116 573,634 +43,022 0.13% 640,000
2020-03-24 2020-03-20 0.753 530,612 -7,170 0.12% 399,600
2020-03-13 2020-03-11 0.893 537,782 +14,341 0.12% 480,000
2020-03-11 2020-03-09 0.851 523,441 -14,341 0.11% 445,300
2020-03-05 2020-03-03 0.907 537,782 -7,171 0.12% 487,500
2020-03-02 2020-02-27 0.962 544,953 -7,170 0.12% 524,400
2020-02-26 2020-02-24 0.920 552,123 +14,341 0.12% 508,200
2020-02-25 2020-02-21 0.907 537,782 -70,270 0.12% 487,500
2020-02-24 2020-02-20 0.990 608,052 +235,190 0.13% 602,080
2020-02-21 2020-02-19 0.837 372,862 -10,039 0.08% 312,000
2020-02-19 2020-02-17 0.823 382,901 +21,511 0.08% 315,060
2020-02-18 2020-02-14 0.907 361,390 -35,852 0.08% 327,600
2020-02-13 2020-02-11 0.990 397,242 -1,434 0.09% 393,340
2020-02-11 2020-02-07 0.920 398,676 -5,736 0.09% 366,960
2020-02-10 2020-02-06 0.920 404,412 -14,341 0.09% 372,240
2020-02-07 2020-02-05 0.879 418,753 +14,341 0.09% 367,920
2020-02-05 2020-02-03 0.934 404,412 -14,341 0.09% 377,880
2020-02-04 2020-01-31 0.962 418,753 -111,859 0.09% 402,960
2020-02-03 2020-01-30 1.004 530,612 +186,431 0.12% 532,800
2020-01-31 2020-01-29 0.976 344,181 +90,348 0.08% 336,000
2019-12-03 2019-11-29 0.837 253,833 -10,039 0.06% 212,400
2019-10-24 2019-10-22 0.851 263,872 -8,604 0.06% 224,480
2019-09-23 2019-09-19 0.934 272,476 -4,303 0.06% 254,600
2019-07-08 2019-07-04 0.920 276,779 -1,434 0.06% 254,760
2019-05-30 2019-05-28 0.929 278,213 +6,849 0.06% 258,565
2018-07-19 2018-07-17 0.844 271,364 -13,988 0.06% 228,920
2018-07-16 2018-07-12 0.872 285,352 -1,399 0.06% 248,880
2018-07-09 2018-07-05 0.886 286,751 -20,982 0.06% 254,200
2018-05-30 2018-05-28 0.921 307,733 +6,890 0.07% 283,548
2018-05-29 2018-05-25 0.951 300,843 -47,862 0.07% 286,000
2018-02-14 2018-02-12 0.951 348,705 -41,024 0.08% 331,500
2018-01-24 2018-01-22 1.097 389,729 -13,674 0.09% 427,500
2018-01-23 2018-01-19 1.097 403,403 +13,674 0.09% 442,500
2018-01-22 2018-01-18 1.155 389,729 -10,940 0.09% 450,300
2017-12-29 2017-12-27 1.053 400,669 -9,572 0.09% 421,921
2017-12-20 2017-12-18 1.009 410,241 -27,349 0.09% 414,000
2017-12-19 2017-12-15 0.965 437,590 +36,921 0.10% 422,400
2017-10-17 2017-10-13 1.199 400,669 -13,674 0.09% 480,521
2017-10-10 2017-10-06 1.155 414,343 -13,675 0.09% 478,740
2017-10-09 2017-10-04 1.141 428,018 -13,675 0.10% 488,280
2017-09-29 2017-09-27 1.082 441,693 -31,451 0.10% 478,040
2017-09-15 2017-09-13 1.141 473,144 +1,367 0.11% 539,760
2017-08-30 2017-08-28 1.155 471,777 -5,470 0.11% 545,100
2017-08-24 2017-08-21 1.141 477,247 -21,879 0.11% 544,440
2017-08-21 2017-08-17 1.112 499,126 +9,572 0.11% 554,800
2017-08-10 2017-08-08 1.082 489,554 +13,675 0.11% 529,840
2017-08-03 2017-08-01 1.141 475,879 +31,451 0.11% 542,880
2017-07-25 2017-07-21 1.302 444,428 -20,512 0.10% 578,501
2017-06-27 2017-06-23 1.316 464,940 -1,367 0.11% 612,001
2017-06-09 2017-06-07 1.316 466,307 +6,837 0.11% 613,800
2017-05-29 2017-05-25 1.338 459,470 +7,574 0.11% 614,937
2017-05-16 2017-05-12 1.323 451,896 -13,449 0.11% 598,080
2017-05-05 2017-05-02 1.353 465,345 +13,449 0.11% 629,720
2017-05-04 2017-04-28 1.353 451,896 -4,035 0.11% 611,520
2017-04-28 2017-04-26 1.338 455,931 +22,864 0.11% 610,200
2017-04-21 2017-04-19 1.398 433,067 +10,759 0.10% 605,360
2017-04-20 2017-04-18 1.398 422,308 +6,725 0.10% 590,321
2017-04-13 2017-04-11 1.398 415,583 -67,246 0.10% 580,920
2017-04-06 2017-04-03 1.442 482,829 -153,322 0.11% 696,459
2017-03-28 2017-03-24 1.502 636,151 +157,356 0.15% 955,460
2017-03-15 2017-03-13 1.428 478,795 -20,174 0.11% 683,521
2017-03-01 2017-02-27 1.472 498,969 +13,450 0.12% 734,581
2017-02-24 2017-02-22 1.487 485,519 +13,449 0.11% 722,000
2017-02-23 2017-02-21 1.472 472,070 +47,073 0.11% 694,980
2017-02-22 2017-02-20 1.517 424,997 +40,347 0.10% 644,639
2017-02-20 2017-02-16 1.532 384,650 +33,624 0.09% 589,161
2017-02-16 2017-02-14 1.547 351,026 -224,603 0.08% 542,879
2017-01-20 2017-01-18 1.636 575,629 -5,380 0.13% 941,599
2017-01-19 2017-01-17 1.651 581,009 +67,246 0.14% 959,040
2017-01-10 2017-01-06 1.666 513,763 -26,898 0.12% 855,680
2017-01-05 2017-01-03 1.606 540,661 +26,898 0.13% 868,320
2017-01-03 2016-12-29 1.636 513,763 -20,174 0.12% 840,400
2016-12-13 2016-12-09 1.636 533,937 +32,279 0.12% 873,401
2016-12-09 2016-12-07 1.636 501,658 +67,246 0.12% 820,599
2016-12-07 2016-12-05 1.636 434,412 +37,658 0.10% 710,600
2016-12-06 2016-12-02 1.725 396,754 +8,070 0.09% 684,400
2016-11-30 2016-11-28 1.710 388,684 +33,623 0.09% 664,699
2016-11-29 2016-11-25 1.740 355,061 +33,623 0.08% 617,760
2016-11-25 2016-11-23 1.755 321,438 +33,623 0.07% 564,040
2016-11-22 2016-11-18 1.784 287,815 +18,829 0.07% 513,600
2016-11-18 2016-11-16 1.740 268,986 +13,450 0.06% 468,000
2016-11-16 2016-11-14 1.770 255,536 -14,795 0.06% 452,199
2016-11-15 2016-11-11 1.844 270,331 -313,368 0.06% 498,481
2016-11-11 2016-11-09 1.517 583,699 -13,449 0.14% 885,360
2016-11-09 2016-11-07 1.591 597,148 -13,450 0.14% 950,160
2016-11-08 2016-11-04 1.472 610,598 -13,449 0.14% 898,921
2016-11-01 2016-10-28 1.487 624,047 -67,246 0.15% 928,000
2016-10-20 2016-10-18 1.472 691,293 -13,450 0.16% 1,017,720
2016-10-17 2016-10-13 1.502 704,743 +14,795 0.16% 1,058,481
2016-10-14 2016-10-12 1.532 689,948 +61,866 0.16% 1,056,779
2016-10-13 2016-10-11 1.591 628,082 +83,386 0.15% 999,381
2016-10-12 2016-10-07 1.561 544,696 +76,661 0.13% 850,500
2016-10-11 2016-10-06 1.621 468,035 -121,044 0.11% 758,640
2016-10-07 2016-10-05 1.502 589,079 -52,452 0.14% 884,760
2016-10-06 2016-10-04 1.428 641,531 +186,945 0.15% 915,840
2016-10-05 2016-10-03 1.502 454,586 -20,174 0.11% 682,760
2016-10-04 2016-09-30 1.368 474,760 -12,104 0.11% 649,520
2016-10-03 2016-09-29 1.338 486,864 -84,731 0.11% 651,600
2016-09-30 2016-09-28 1.323 571,595 -103,559 0.13% 756,500
2016-09-29 2016-09-27 1.279 675,154 +96,835 0.16% 863,440
2016-09-21 2016-09-19 1.264 578,319 +13,449 0.13% 731,000
2016-09-20 2016-09-15 1.264 564,870 +20,174 0.13% 714,000
2016-09-15 2016-09-13 1.294 544,696 +94,145 0.13% 704,700
2016-09-13 2016-09-09 1.338 450,551 -13,449 0.11% 603,000
2016-09-09 2016-09-07 1.279 464,000 -49,763 0.11% 593,400
2016-09-07 2016-09-05 1.294 513,763 -4,035 0.12% 664,680
2016-09-06 2016-09-02 1.279 517,798 -71,281 0.12% 662,201
2016-09-02 2016-08-31 1.249 589,079 +6,725 0.14% 735,840
2016-08-31 2016-08-29 1.279 582,354 -6,725 0.14% 744,760
2016-08-30 2016-08-26 1.323 589,079 -6,724 0.14% 779,640
2016-08-29 2016-08-25 1.353 595,803 -5,380 0.14% 806,259
2016-08-26 2016-08-24 1.383 601,183 -33,623 0.14% 831,420
2016-08-23 2016-08-19 1.234 634,806 +29,588 0.15% 783,520
2016-08-19 2016-08-17 1.219 605,218 -6,725 0.14% 738,000
2016-08-18 2016-08-16 1.219 611,943 +20,174 0.14% 746,201
2016-08-17 2016-08-15 1.190 591,769 +13,450 0.14% 704,000
2016-08-16 2016-08-12 1.219 578,319 -13,450 0.13% 705,200
2016-08-15 2016-08-11 1.219 591,769 -9,414 0.14% 721,600
2016-08-12 2016-08-10 1.234 601,183 +41,693 0.14% 742,020
2016-08-10 2016-08-08 1.323 559,490 +13,449 0.13% 740,480
2016-08-09 2016-08-05 1.309 546,041 -13,449 0.13% 714,560
2016-08-08 2016-08-04 1.368 559,490 -13,450 0.13% 765,440
2016-08-05 2016-08-03 1.368 572,940 -4,034 0.13% 783,841
2016-08-04 2016-08-01 1.338 576,974 -2,690 0.13% 772,199
2016-08-03 2016-07-29 1.338 579,664 +41,693 0.14% 775,800
2016-08-01 2016-07-28 1.457 537,971 -18,829 0.13% 783,999
2016-07-29 2016-07-27 1.517 556,800 +2,689 0.13% 844,559
2016-07-28 2016-07-26 1.591 554,111 +13,450 0.13% 881,681
2016-07-26 2016-07-22 1.636 540,661 -33,624 0.13% 884,399
2016-07-25 2016-07-21 1.606 574,285 -29,588 0.13% 922,321
2016-07-22 2016-07-20 1.561 603,873 +67,246 0.14% 942,900
2016-07-21 2016-07-19 1.666 536,627 +71,282 0.13% 893,761
2016-07-20 2016-07-18 1.710 465,345 +2,690 0.11% 795,799
2016-07-19 2016-07-15 1.710 462,655 +86,075 0.11% 791,199
2016-07-18 2016-07-14 1.740 376,580 +349,681 0.09% 655,200
2016-07-15 2016-07-13 1.398 26,899 0.01% 37,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top