History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.110 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.010 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 1.135 0 +0
2025-09-02 2025-08-29 1.114 0 +0
2025-09-01 2025-08-28 1.124 0 +0
2025-08-29 2025-08-27 1.135 0 +0
2025-08-28 2025-08-26 1.114 0 +0
2025-08-27 2025-08-25 1.206 0 +0
2025-08-26 2025-08-22 1.206 0 +0
2025-08-25 2025-08-21 1.073 0 +0
2025-08-22 2025-08-20 1.063 0 +0
2025-08-21 2025-08-19 1.135 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.879 0 +0
2025-08-18 2025-08-14 0.869 0 +0
2025-08-15 2025-08-13 0.899 0 +0
2025-08-14 2025-08-12 0.889 0 +0
2025-08-13 2025-08-11 0.899 0 +0
2025-08-12 2025-08-08 0.889 0 +0
2025-08-11 2025-08-07 0.889 0 +0
2025-08-08 2025-08-06 0.879 0 +0
2025-08-07 2025-08-05 0.899 0 +0
2025-08-06 2025-08-04 0.899 0 +0
2025-08-05 2025-08-01 0.889 0 +0
2025-08-04 2025-07-31 0.951 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.848 0 +0
2025-07-30 2025-07-28 0.828 0 +0
2025-07-29 2025-07-25 0.848 0 +0
2025-07-28 2025-07-24 0.675 0 +0
2025-07-25 2025-07-23 0.675 0 +0
2025-07-24 2025-07-22 0.675 0 +0
2025-07-23 2025-07-21 0.675 0 +0
2025-07-22 2025-07-18 0.664 0 +0
2025-07-21 2025-07-17 0.664 0 +0
2025-07-18 2025-07-16 0.644 0 +0
2025-07-17 2025-07-15 0.654 0 +0
2025-07-16 2025-07-14 0.664 0 +0
2025-07-15 2025-07-11 0.644 0 +0
2025-07-14 2025-07-10 0.634 0 +0
2025-07-11 2025-07-09 0.623 0 +0
2025-07-10 2025-07-08 0.644 0 +0
2025-07-09 2025-07-07 0.613 0 +0
2025-07-08 2025-07-04 0.562 0 +0
2025-07-07 2025-07-03 0.521 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.501 0 +0
2025-07-02 2025-06-27 0.511 0 +0
2025-06-30 2025-06-26 0.491 0 +0
2025-06-27 2025-06-25 0.491 0 +0
2025-06-26 2025-06-24 0.501 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.496 0 +0
2025-06-13 2025-06-11 0.419 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.414 0 +0
2025-06-10 2025-06-06 0.409 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.409 0 +0
2025-06-05 2025-06-03 0.404 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.409 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.404 0 +0
2025-05-28 2025-05-26 0.447 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.447 0 +0
2025-05-22 2025-05-20 0.437 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.431 0 +0
2025-05-19 2025-05-15 0.431 0 +0
2025-05-16 2025-05-14 0.431 0 +0
2025-05-15 2025-05-13 0.437 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.426 0 +0
2025-05-12 2025-05-08 0.437 0 +0
2025-05-09 2025-05-07 0.437 0 +0
2025-05-08 2025-05-06 0.421 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.399 0 +0
2025-05-02 2025-04-29 0.399 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.405 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.405 0 +0
2025-04-23 2025-04-17 0.399 0 +0
2025-04-22 2025-04-16 0.399 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.394 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.543 0 +0
2025-04-03 2025-04-01 0.543 0 +0
2025-04-02 2025-03-31 0.517 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.506 0 +0
2025-03-24 2025-03-20 0.522 0 +0
2025-03-21 2025-03-19 0.431 0 +0
2025-03-20 2025-03-18 0.426 0 +0
2025-03-19 2025-03-17 0.421 0 +0
2025-03-18 2025-03-14 0.421 0 +0
2025-03-17 2025-03-13 0.421 0 +0
2025-03-14 2025-03-12 0.431 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.426 0 +0
2025-03-11 2025-03-07 0.421 0 +0
2025-03-10 2025-03-06 0.426 0 +0
2025-03-07 2025-03-05 0.421 0 +0
2025-03-06 2025-03-04 0.426 0 +0
2025-03-05 2025-03-03 0.421 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.431 0 +0
2025-02-28 2025-02-26 0.431 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.431 0 +0
2025-02-25 2025-02-21 0.437 0 +0
2025-02-24 2025-02-20 0.437 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.421 0 +0
2025-02-18 2025-02-14 0.426 0 +0
2025-02-17 2025-02-13 0.426 0 +0
2025-02-14 2025-02-12 0.421 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.421 0 +0
2025-02-11 2025-02-07 0.421 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.426 0 +0
2025-02-04 2025-01-28 0.437 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.421 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.421 0 +0
2025-01-13 2025-01-09 0.421 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.426 0 +0
2025-01-07 2025-01-03 0.426 0 +0
2025-01-06 2025-01-02 0.426 0 +0
2025-01-03 2024-12-31 0.426 0 +0
2025-01-02 2024-12-27 0.426 0 +0
2024-12-30 2024-12-24 0.421 0 +0
2024-12-27 2024-12-20 0.421 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.426 0 +0
2024-12-19 2024-12-17 0.421 0 +0
2024-12-18 2024-12-16 0.426 0 +0
2024-12-17 2024-12-13 0.426 0 +0
2024-12-16 2024-12-12 0.426 0 +0
2024-12-13 2024-12-11 0.426 0 +0
2024-12-12 2024-12-10 0.426 0 +0
2024-12-11 2024-12-09 0.426 0 +0
2024-12-10 2024-12-06 0.426 0 +0
2024-12-09 2024-12-05 0.426 0 +0
2024-12-06 2024-12-04 0.426 0 +0
2024-12-05 2024-12-03 0.426 0 +0
2024-12-04 2024-12-02 0.426 0 +0
2024-12-03 2024-11-29 0.426 0 +0
2024-12-02 2024-11-28 0.426 0 +0
2024-11-29 2024-11-27 0.421 0 +0
2024-11-28 2024-11-26 0.426 0 +0
2024-11-27 2024-11-25 0.426 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.437 0 +0
2024-11-22 2024-11-20 0.437 0 +0
2024-11-21 2024-11-19 0.431 0 +0
2024-11-20 2024-11-18 0.431 0 +0
2024-11-19 2024-11-15 0.431 0 +0
2024-11-18 2024-11-14 0.431 0 +0
2024-11-15 2024-11-13 0.431 0 +0
2024-11-14 2024-11-12 0.431 0 +0
2024-11-13 2024-11-11 0.431 0 +0
2024-11-12 2024-11-08 0.431 0 +0
2024-11-11 2024-11-07 0.426 0 +0
2024-11-08 2024-11-06 0.431 0 +0
2024-11-07 2024-11-05 0.437 0 +0
2024-11-06 2024-11-04 0.437 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.453 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.442 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.458 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.463 0 +0
2024-10-23 2024-10-21 0.458 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.479 0 +0
2024-10-16 2024-10-14 0.479 0 +0
2024-10-15 2024-10-10 0.479 0 +0
2024-10-14 2024-10-09 0.479 0 +0
2024-10-10 2024-10-08 0.506 0 +0
2024-10-09 2024-10-07 0.543 0 +0
2024-10-08 2024-10-04 0.469 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.447 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.426 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.421 0 +0
2024-09-24 2024-09-20 0.421 0 +0
2024-09-23 2024-09-19 0.426 0 +0
2024-09-20 2024-09-17 0.421 0 +0
2024-09-19 2024-09-16 0.421 0 +0
2024-09-17 2024-09-13 0.415 0 +0
2024-09-16 2024-09-12 0.415 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.415 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.441 0 +0
2024-09-09 2024-09-04 0.441 0 +0
2024-09-05 2024-09-03 0.441 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.476 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.476 0 +0
2024-08-29 2024-08-27 0.476 0 +0
2024-08-28 2024-08-26 0.481 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.481 0 +0
2024-08-23 2024-08-21 0.437 0 +0
2024-08-22 2024-08-20 0.443 0 +0
2024-08-21 2024-08-19 0.443 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.437 0 +0
2024-08-16 2024-08-14 0.437 0 +0
2024-08-15 2024-08-13 0.443 0 +0
2024-08-14 2024-08-12 0.443 0 +0
2024-08-13 2024-08-09 0.454 0 +0
2024-08-12 2024-08-08 0.437 0 +0
2024-08-09 2024-08-07 0.437 0 +0
2024-08-08 2024-08-06 0.437 0 +0
2024-08-07 2024-08-05 0.437 0 +0
2024-08-06 2024-08-02 0.448 0 +0
2024-08-05 2024-08-01 0.454 0 +0
2024-08-02 2024-07-31 0.459 0 +0
2024-08-01 2024-07-30 0.459 0 +0
2024-07-31 2024-07-29 0.459 0 +0
2024-07-30 2024-07-26 0.437 0 +0
2024-07-29 2024-07-25 0.437 0 +0
2024-07-26 2024-07-24 0.443 0 +0
2024-07-25 2024-07-23 0.443 0 +0
2024-07-24 2024-07-22 0.443 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.443 0 +0
2024-07-19 2024-07-17 0.459 0 +0
2024-07-18 2024-07-16 0.459 0 +0
2024-07-17 2024-07-15 0.448 0 +0
2024-07-16 2024-07-12 0.448 0 +0
2024-07-15 2024-07-11 0.448 0 +0
2024-07-12 2024-07-10 0.448 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.454 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.476 0 +0
2024-06-21 2024-06-19 0.476 0 +0
2024-06-20 2024-06-18 0.481 0 +0
2024-06-19 2024-06-17 0.470 0 +0
2024-06-18 2024-06-14 0.465 0 +0
2024-06-17 2024-06-13 0.465 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.476 0 +0
2024-06-11 2024-06-06 0.476 0 +0
2024-06-07 2024-06-05 0.487 0 +0
2024-06-06 2024-06-04 0.503 0 +0
2024-06-05 2024-06-03 0.509 0 +0
2024-06-04 2024-05-31 0.514 0 +0
2024-06-03 2024-05-30 0.514 0 +0
2024-05-31 2024-05-29 0.514 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.543 0 +0
2024-05-28 2024-05-24 0.537 0 +0
2024-05-27 2024-05-23 0.537 0 +0
2024-05-24 2024-05-22 0.537 0 +0
2024-05-23 2024-05-21 0.543 0 +0
2024-05-22 2024-05-20 0.537 0 +0
2024-05-21 2024-05-17 0.566 0 +0
2024-05-20 2024-05-16 0.457 0 +0
2024-05-17 2024-05-14 0.457 0 +0
2024-05-16 2024-05-13 0.457 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.446 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.434 0 +0
2024-04-26 2024-04-24 0.434 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.434 0 +0
2024-04-23 2024-04-19 0.428 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.446 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.451 0 +0
2024-04-11 2024-04-09 0.474 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.457 0 +0
2024-04-05 2024-04-02 0.457 0 +0
2024-04-03 2024-03-28 0.457 0 +0
2024-04-02 2024-03-27 0.457 0 +0
2024-03-28 2024-03-26 0.463 0 +0
2024-03-27 2024-03-25 0.457 0 +0
2024-03-26 2024-03-22 0.457 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.446 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.434 0 +0
2024-03-18 2024-03-14 0.457 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.446 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.446 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.434 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.434 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.457 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.446 0 +0
2024-02-14 2024-02-07 0.434 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.434 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.457 0 +0
2024-02-01 2024-01-30 0.457 0 +0
2024-01-31 2024-01-29 0.457 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.428 0 +0
2024-01-24 2024-01-22 0.417 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.446 0 +0
2024-01-18 2024-01-16 0.434 0 +0
2024-01-17 2024-01-15 0.457 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.417 0 +0
2024-01-11 2024-01-09 0.446 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.468 0 +0
2023-12-29 2023-12-27 0.468 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.446 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.383 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.411 0 +0
2023-12-12 2023-12-08 0.394 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.411 0 +0
2023-12-04 2023-11-30 0.423 0 +0
2023-12-01 2023-11-29 0.423 0 +0
2023-11-30 2023-11-28 0.423 0 +0
2023-11-29 2023-11-27 0.423 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.428 0 +0
2023-11-23 2023-11-21 0.423 0 +0
2023-11-22 2023-11-20 0.417 0 +0
2023-11-21 2023-11-17 0.417 0 +0
2023-11-20 2023-11-16 0.417 0 +0
2023-11-17 2023-11-15 0.434 0 +0
2023-11-16 2023-11-14 0.446 0 +0
2023-11-15 2023-11-13 0.446 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.434 0 +0
2023-11-10 2023-11-08 0.434 0 +0
2023-11-09 2023-11-07 0.446 0 +0
2023-11-08 2023-11-06 0.428 0 +0
2023-11-07 2023-11-03 0.428 0 +0
2023-11-06 2023-11-02 0.428 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.428 0 +0
2023-10-31 2023-10-27 0.451 0 +0
2023-10-30 2023-10-26 0.428 0 +0
2023-10-27 2023-10-25 0.428 0 +0
2023-10-26 2023-10-24 0.428 0 +0
2023-10-25 2023-10-20 0.434 0 +0
2023-10-24 2023-10-19 0.423 0 +0
2023-10-20 2023-10-18 0.428 0 +0
2023-10-19 2023-10-17 0.428 0 +0
2023-10-18 2023-10-16 0.428 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.446 0 +0
2023-10-12 2023-10-10 0.446 0 +0
2023-10-11 2023-10-09 0.457 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.451 0 +0
2023-10-06 2023-10-04 0.457 0 +0
2023-10-05 2023-10-03 0.457 0 +0
2023-10-04 2023-09-29 0.428 0 +0
2023-10-03 2023-09-28 0.428 0 +0
2023-09-29 2023-09-27 0.428 0 +0
2023-09-28 2023-09-26 0.428 0 +0
2023-09-27 2023-09-25 0.457 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.434 0 +0
2023-09-21 2023-09-19 0.434 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.463 0 +0
2023-09-18 2023-09-14 0.468 0 +0
2023-09-15 2023-09-13 0.457 0 +0
2023-09-14 2023-09-12 0.457 0 +0
2023-09-13 2023-09-11 0.451 0 +0
2023-09-12 2023-09-07 0.463 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.494 0 +0
2023-08-31 2023-08-29 0.494 0 +0
2023-08-30 2023-08-28 0.477 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.447 0 +0
2023-08-23 2023-08-21 0.447 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.477 0 +0
2023-08-18 2023-08-16 0.447 0 +0
2023-08-17 2023-08-15 0.436 0 +0
2023-08-16 2023-08-14 0.447 0 +0
2023-08-15 2023-08-11 0.459 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.465 0 +0
2023-08-10 2023-08-08 0.465 0 +0
2023-08-09 2023-08-07 0.459 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.447 0 +0
2023-08-02 2023-07-31 0.447 0 +0
2023-08-01 2023-07-28 0.447 0 +0
2023-07-31 2023-07-27 0.447 0 +0
2023-07-28 2023-07-26 0.447 0 +0
2023-07-27 2023-07-25 0.424 0 +0
2023-07-26 2023-07-24 0.441 0 +0
2023-07-25 2023-07-21 0.441 0 +0
2023-07-24 2023-07-20 0.441 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.447 0 +0
2023-07-14 2023-07-12 0.447 0 +0
2023-07-13 2023-07-11 0.447 0 +0
2023-07-12 2023-07-10 0.447 0 +0
2023-07-11 2023-07-07 0.447 0 +0
2023-07-10 2023-07-06 0.447 0 +0
2023-07-07 2023-07-05 0.447 0 +0
2023-07-06 2023-07-04 0.441 0 +0
2023-07-05 2023-07-03 0.453 0 +0
2023-07-04 2023-06-30 0.412 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.412 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.424 0 +0
2023-06-23 2023-06-20 0.424 0 +0
2023-06-21 2023-06-19 0.418 0 +0
2023-06-20 2023-06-16 0.418 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.394 0 +0
2023-06-15 2023-06-13 0.394 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.418 0 +0
2023-06-07 2023-06-05 0.418 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.383 0 +0
2023-06-01 2023-05-30 0.471 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.494 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.530 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.536 0 +0
2023-04-25 2023-04-21 0.547 0 +0
2023-04-24 2023-04-20 0.547 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.494 0 +0
2023-04-18 2023-04-14 0.494 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.506 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.518 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.477 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.547 0 +0
2023-03-15 2023-03-13 0.494 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.506 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.541 0 +0
2023-03-08 2023-03-06 0.536 0 +0
2023-03-07 2023-03-03 0.541 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.541 0 +0
2023-03-02 2023-02-28 0.541 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.547 0 +0
2023-02-27 2023-02-23 0.547 0 +0
2023-02-24 2023-02-22 0.583 0 +0
2023-02-23 2023-02-21 0.583 0 +0
2023-02-22 2023-02-20 0.553 0 +0
2023-02-21 2023-02-17 0.589 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.659 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.659 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.659 0 +0
2023-02-08 2023-02-06 0.671 0 +0
2023-02-07 2023-02-03 0.683 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.694 0 +0
2023-02-02 2023-01-31 0.671 0 +0
2023-02-01 2023-01-30 0.683 0 +0
2023-01-31 2023-01-27 0.694 0 +0
2023-01-30 2023-01-26 0.694 0 +0
2023-01-27 2023-01-20 0.694 0 +0
2023-01-26 2023-01-19 0.694 0 +0
2023-01-20 2023-01-18 0.742 0 +0
2023-01-19 2023-01-17 0.718 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.765 0 +0
2023-01-11 2023-01-09 0.765 0 +0
2023-01-10 2023-01-06 0.789 0 +0
2023-01-09 2023-01-05 0.812 0 +0
2023-01-06 2023-01-04 0.812 0 +0
2023-01-05 2023-01-03 0.765 0 +0
2023-01-04 2022-12-30 0.765 0 +0
2023-01-03 2022-12-29 0.789 0 +0
2022-12-30 2022-12-28 0.812 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.706 0 +0
2022-12-23 2022-12-21 0.671 0 +0
2022-12-22 2022-12-20 0.706 0 +0
2022-12-21 2022-12-19 0.742 0 +0
2022-12-20 2022-12-16 0.742 0 +0
2022-12-19 2022-12-15 0.765 0 +0
2022-12-16 2022-12-14 0.765 0 +0
2022-12-15 2022-12-13 0.765 0 +0
2022-12-14 2022-12-12 0.812 0 +0
2022-12-13 2022-12-09 0.706 0 +0
2022-12-12 2022-12-08 0.683 0 +0
2022-12-09 2022-12-07 0.706 0 +0
2022-12-08 2022-12-06 0.742 0 +0
2022-12-07 2022-12-05 0.706 0 +0
2022-12-06 2022-12-02 0.659 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.694 0 +0
2022-11-30 2022-11-28 0.671 0 +0
2022-11-29 2022-11-25 0.671 0 +0
2022-11-28 2022-11-24 0.694 0 +0
2022-11-25 2022-11-23 0.659 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.694 0 +0
2022-11-22 2022-11-18 0.718 0 +0
2022-11-21 2022-11-17 0.753 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.847 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.524 0 +0
2022-11-14 2022-11-10 0.518 0 +0
2022-11-11 2022-11-09 0.518 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.494 0 +0
2022-11-08 2022-11-04 0.494 0 +0
2022-11-07 2022-11-03 0.488 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.488 0 +0
2022-11-02 2022-10-31 0.483 0 +0
2022-11-01 2022-10-28 0.488 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.477 0 +0
2022-10-27 2022-10-25 0.477 0 +0
2022-10-26 2022-10-24 0.477 0 +0
2022-10-25 2022-10-21 0.477 0 +0
2022-10-24 2022-10-20 0.471 0 +0
2022-10-21 2022-10-19 0.471 0 +0
2022-10-20 2022-10-18 0.465 0 +0
2022-10-19 2022-10-17 0.447 0 +0
2022-10-18 2022-10-14 0.471 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.471 0 +0
2022-10-13 2022-10-11 0.477 0 +0
2022-10-12 2022-10-10 0.471 0 +0
2022-10-11 2022-10-07 0.477 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.471 0 +0
2022-10-06 2022-10-03 0.453 0 +0
2022-10-05 2022-09-30 0.453 0 +0
2022-10-03 2022-09-29 0.447 0 +0
2022-09-30 2022-09-28 0.471 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.459 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.471 0 +0
2022-09-23 2022-09-21 0.471 0 +0
2022-09-22 2022-09-20 0.483 0 +0
2022-09-21 2022-09-19 0.494 0 +0
2022-09-20 2022-09-16 0.518 0 +0
2022-09-19 2022-09-15 0.506 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.541 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.541 0 +0
2022-09-07 2022-09-05 0.602 0 +0
2022-09-06 2022-09-02 0.621 0 +0
2022-09-05 2022-09-01 0.621 0 +0
2022-09-02 2022-08-31 0.621 0 +0
2022-09-01 2022-08-30 0.633 0 +0
2022-08-31 2022-08-29 0.596 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.621 0 +0
2022-08-24 2022-08-22 0.621 0 +0
2022-08-23 2022-08-19 0.658 0 +0
2022-08-22 2022-08-18 0.633 0 +0
2022-08-19 2022-08-17 0.645 0 +0
2022-08-18 2022-08-16 0.658 0 +0
2022-08-17 2022-08-15 0.658 0 +0
2022-08-16 2022-08-12 0.658 0 +0
2022-08-15 2022-08-11 0.658 0 +0
2022-08-12 2022-08-10 0.658 0 +0
2022-08-11 2022-08-09 0.683 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.695 0 +0
2022-08-08 2022-08-04 0.769 0 +0
2022-08-05 2022-08-03 0.794 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.844 0 +0
2022-07-28 2022-07-26 0.844 0 +0
2022-07-27 2022-07-25 0.832 0 +0
2022-07-26 2022-07-22 0.832 0 +0
2022-07-25 2022-07-21 0.807 0 +0
2022-07-22 2022-07-20 0.819 0 +0
2022-07-21 2022-07-19 0.832 0 +0
2022-07-20 2022-07-18 0.819 0 +0
2022-07-19 2022-07-15 0.819 0 +0
2022-07-18 2022-07-14 0.844 0 +0
2022-07-15 2022-07-13 0.832 0 +0
2022-07-14 2022-07-12 0.844 0 +0
2022-07-13 2022-07-11 0.844 0 +0
2022-07-12 2022-07-08 0.856 0 +0
2022-07-11 2022-07-07 0.844 0 +0
2022-07-08 2022-07-06 0.844 0 +0
2022-07-07 2022-07-05 0.856 0 +0
2022-07-06 2022-07-04 0.869 0 +0
2022-07-05 2022-06-30 0.856 0 +0
2022-07-04 2022-06-29 0.869 0 +0
2022-06-30 2022-06-28 0.881 0 +0
2022-06-29 2022-06-27 0.881 0 +0
2022-06-28 2022-06-24 0.869 0 +0
2022-06-27 2022-06-23 0.844 0 -4,835
2022-06-02 2022-05-31 0.869 4,835 -3,223 0.00% 4,200
2022-05-27 2022-05-25 0.926 8,058 -1,275 0.00% 7,459
2022-04-06 2022-04-01 0.964 9,333 -1,556 0.00% 9,000
2022-04-01 2022-03-30 1.003 10,889 -6,222 0.00% 10,920
2022-03-31 2022-03-29 0.977 17,111 -42,001 0.00% 16,720
2022-03-30 2022-03-28 0.951 59,112 -1,556 0.01% 56,240
2022-03-29 2022-03-25 0.951 60,668 -6,222 0.01% 57,720
2022-03-24 2022-03-22 0.951 66,890 -4,667 0.01% 63,640
2022-03-23 2022-03-21 0.951 71,557 -3,111 0.01% 68,080
2022-03-18 2022-03-16 0.964 74,668 -1,555 0.01% 72,000
2022-03-17 2022-03-15 0.861 76,223 -1,556 0.01% 65,660
2022-03-16 2022-03-14 0.900 77,779 -7,778 0.02% 70,000
2022-03-15 2022-03-11 0.926 85,557 -76,223 0.02% 79,200
2022-03-14 2022-03-10 0.964 161,780 -385,784 0.03% 156,000
2022-03-11 2022-03-09 0.926 547,564 -35,778 0.11% 506,880
2022-03-10 2022-03-08 0.939 583,342 -317,338 0.11% 547,500
2022-03-09 2022-03-07 0.977 900,680 -63,779 0.18% 880,080
2022-03-08 2022-03-04 1.016 964,459 -23,334 0.19% 979,600
2022-03-07 2022-03-03 1.067 987,793 -14,000 0.19% 1,054,100
2022-03-04 2022-03-02 1.080 1,001,793 -60,668 0.20% 1,081,920
2022-03-03 2022-03-01 1.080 1,062,461 -15,555 0.21% 1,147,440
2022-02-28 2022-02-24 1.080 1,078,016 -17,112 0.21% 1,164,240
2022-02-23 2022-02-21 1.157 1,095,128 +7,778 0.22% 1,267,200
2022-02-22 2022-02-18 1.144 1,087,350 +4,667 0.21% 1,244,220
2022-02-21 2022-02-17 1.157 1,082,683 +70,001 0.21% 1,252,800
2022-02-16 2022-02-14 1.131 1,012,682 -4,667 0.20% 1,145,760
2022-02-07 2022-01-31 1.157 1,017,349 +94,891 0.20% 1,177,200
2022-02-04 2022-01-27 1.119 922,458 -4,667 0.18% 1,031,819
2022-01-20 2022-01-18 1.260 927,125 -15,556 0.18% 1,168,160
2022-01-17 2022-01-13 1.209 942,681 +21,778 0.18% 1,139,280
2022-01-14 2022-01-12 1.221 920,903 -23,334 0.18% 1,124,800
2022-01-13 2022-01-11 1.209 944,237 +37,334 0.19% 1,141,161
2022-01-12 2022-01-10 1.247 906,903 -3,111 0.18% 1,131,020
2022-01-11 2022-01-07 1.260 910,014 +6,222 0.18% 1,146,600
2022-01-10 2022-01-06 1.286 903,792 +14,001 0.18% 1,162,001
2022-01-07 2022-01-05 1.273 889,791 +45,111 0.17% 1,132,560
2022-01-06 2022-01-04 1.311 844,680 +24,890 0.17% 1,107,721
2022-01-05 2022-01-03 1.311 819,790 +52,889 0.16% 1,075,080
2022-01-04 2021-12-31 1.286 766,901 +48,223 0.15% 986,001
2022-01-03 2021-12-29 1.324 718,678 +17,112 0.14% 951,721
2021-12-30 2021-12-28 1.311 701,566 +18,667 0.14% 920,040
2021-12-22 2021-12-20 1.324 682,899 +4,666 0.13% 904,340
2021-12-20 2021-12-16 1.376 678,233 -7,777 0.13% 933,041
2021-12-17 2021-12-15 1.350 686,010 +77,779 0.13% 926,099
2021-12-15 2021-12-13 1.389 608,231 +6,222 0.12% 844,559
2021-12-14 2021-12-10 1.389 602,009 +6,222 0.12% 835,920
2021-12-13 2021-12-09 1.414 595,787 +51,334 0.12% 842,600
2021-12-07 2021-12-03 1.311 544,453 +1,556 0.11% 714,000
2021-12-06 2021-12-02 1.389 542,897 +116,668 0.11% 753,840
2021-12-03 2021-12-01 1.543 426,229 +21,778 0.08% 657,600
2021-12-02 2021-11-30 1.530 404,451 +14,001 0.08% 618,801
2021-12-01 2021-11-29 1.800 390,450 -326,672 0.08% 702,799
2021-11-30 2021-11-26 1.491 717,122 +250,448 0.14% 1,069,520
2021-11-18 2021-11-16 1.119 466,674 +7,778 0.09% 522,000
2021-11-04 2021-11-02 1.144 458,896 +1,556 0.09% 525,100
2021-10-28 2021-10-26 1.157 457,340 +7,778 0.09% 529,200
2021-10-27 2021-10-25 1.183 449,562 -1,556 0.09% 531,760
2021-10-25 2021-10-21 1.196 451,118 +4,667 0.09% 539,400
2021-10-22 2021-10-20 1.209 446,451 -7,778 0.09% 539,560
2021-10-19 2021-10-15 1.247 454,229 +7,778 0.09% 566,480
2021-10-15 2021-10-11 1.260 446,451 +4,667 0.09% 562,520
2021-10-11 2021-10-07 1.286 441,784 +15,555 0.09% 567,999
2021-10-08 2021-10-06 1.260 426,229 +1,556 0.08% 537,040
2021-10-06 2021-10-04 1.260 424,673 -7,778 0.08% 535,080
2021-10-04 2021-09-29 1.260 432,451 +4,667 0.08% 544,880
2021-09-13 2021-09-09 1.466 427,784 +1,555 0.08% 627,000
2021-09-10 2021-09-08 1.491 426,229 +6,223 0.08% 635,680
2021-09-07 2021-09-03 1.556 420,006 +7,000 0.08% 653,491
2021-09-06 2021-09-02 1.569 413,006 -7,649 0.08% 648,000
2021-09-03 2021-09-01 1.569 420,655 -1,529 0.08% 660,001
2021-09-02 2021-08-31 1.556 422,184 -7,648 0.08% 656,880
2021-09-01 2021-08-30 1.517 429,832 +9,177 0.09% 651,919
2021-08-31 2021-08-27 1.543 420,655 -7,648 0.08% 649,001
2021-08-27 2021-08-25 1.491 428,303 -1,529 0.09% 638,400
2021-08-26 2021-08-24 1.425 429,832 +7,648 0.09% 612,579
2021-08-24 2021-08-20 1.321 422,184 -3,060 0.08% 557,520
2021-08-23 2021-08-19 1.386 425,244 +7,649 0.08% 589,361
2021-08-20 2021-08-18 1.451 417,595 -15,297 0.08% 606,060
2021-08-19 2021-08-17 1.477 432,892 +6,119 0.09% 639,580
2021-08-17 2021-08-13 1.582 426,773 +7,648 0.09% 675,180
2021-08-16 2021-08-12 1.582 419,125 -3,059 0.08% 663,080
2021-08-11 2021-08-09 1.543 422,184 +4,589 0.08% 651,360
2021-08-06 2021-08-04 1.713 417,595 +18,356 0.08% 715,260
2021-08-05 2021-08-03 1.608 399,239 -4,589 0.08% 642,059
2021-08-03 2021-07-30 1.700 403,828 -19,886 0.08% 686,399
2021-08-02 2021-07-29 1.765 423,714 +12,237 0.08% 747,900
2021-07-28 2021-07-26 1.778 411,477 +21,416 0.08% 731,681
2021-07-27 2021-07-23 2.236 390,061 -13,767 0.08% 872,099
2021-07-26 2021-07-22 2.288 403,828 +39,771 0.08% 923,999
2021-07-23 2021-07-21 2.327 364,057 -3,060 0.07% 847,279
2021-07-22 2021-07-20 2.340 367,117 -1,529 0.07% 859,201
2021-07-21 2021-07-19 2.314 368,646 -3,060 0.07% 853,139
2021-07-20 2021-07-16 2.367 371,706 -27,533 0.07% 879,661
2021-07-16 2021-07-14 2.301 399,239 -3,060 0.08% 918,719
2021-07-15 2021-07-13 2.327 402,299 +7,649 0.08% 936,281
2021-07-14 2021-07-12 2.288 394,650 -10,708 0.08% 902,999
2021-07-13 2021-07-09 2.210 405,358 -21,415 0.08% 895,700
2021-07-09 2021-07-07 2.275 426,773 +13,767 0.09% 970,920
2021-07-08 2021-07-06 2.197 413,006 +21,415 0.08% 907,199
2021-07-07 2021-07-05 2.327 391,591 +3,059 0.08% 911,360
2021-07-05 2021-06-30 2.445 388,532 -1,529 0.08% 949,960
2021-07-02 2021-06-29 2.471 390,061 -4,589 0.08% 963,899
2021-06-30 2021-06-28 2.484 394,650 -15,297 0.08% 980,399
2021-06-29 2021-06-25 2.419 409,947 +6,119 0.08% 991,600
2021-06-28 2021-06-24 2.445 403,828 +6,118 0.08% 987,359
2021-06-25 2021-06-23 2.563 397,710 +3,060 0.08% 1,019,201
2021-06-24 2021-06-22 2.602 394,650 -12,238 0.08% 1,026,839
2021-06-23 2021-06-21 2.537 406,888 +4,589 0.08% 1,032,081
2021-06-22 2021-06-18 2.576 402,299 +3,060 0.08% 1,036,221
2021-06-21 2021-06-17 2.523 399,239 +4,589 0.08% 1,007,459
2021-06-17 2021-06-15 2.654 394,650 -3,060 0.08% 1,047,479
2021-06-16 2021-06-11 2.628 397,710 +4,589 0.08% 1,045,201
2021-06-15 2021-06-10 2.641 393,121 +19,886 0.08% 1,038,281
2021-06-11 2021-06-09 2.680 373,235 -7,649 0.07% 1,000,399
2021-06-10 2021-06-08 2.720 380,884 -3,059 0.08% 1,035,841
2021-06-09 2021-06-07 2.733 383,943 +16,826 0.08% 1,049,180
2021-06-08 2021-06-04 2.759 367,117 -21,415 0.07% 1,012,801
2021-06-07 2021-06-03 2.746 388,532 +6,119 0.08% 1,066,800
2021-06-04 2021-06-02 2.785 382,413 +26,004 0.08% 1,064,999
2021-06-03 2021-06-01 2.798 356,409 -1,530 0.07% 997,240
2021-06-02 2021-05-31 2.929 357,939 +48,949 0.07% 1,048,321
2021-06-01 2021-05-28 2.876 308,990 -3,059 0.06% 888,800
2021-05-31 2021-05-27 2.733 312,049 -1,530 0.06% 852,719
2021-05-28 2021-05-26 2.680 313,579 +1,530 0.06% 840,500
2021-05-26 2021-05-24 2.785 312,049 -15,297 0.06% 869,039
2021-05-25 2021-05-21 3.093 327,346 +13,767 0.07% 1,012,501
2021-05-24 2021-05-20 3.189 313,579 +9,511 0.06% 1,000,094
2021-05-21 2021-05-18 3.134 304,068 -20,368 0.06% 953,041
2021-05-20 2021-05-17 3.066 324,436 -32,007 0.07% 994,580
2021-05-18 2021-05-14 3.162 356,443 -27,643 0.08% 1,127,000
2021-05-17 2021-05-13 2.969 384,086 -4,364 0.08% 1,140,481
2021-05-14 2021-05-12 2.859 388,450 +1,455 0.08% 1,110,719
2021-05-13 2021-05-11 2.832 386,995 -5,820 0.08% 1,095,919
2021-05-12 2021-05-10 2.887 392,815 -7,274 0.08% 1,134,000
2021-05-11 2021-05-07 2.832 400,089 +1,455 0.08% 1,132,999
2021-05-10 2021-05-06 2.777 398,634 -26,188 0.08% 1,106,959
2021-05-07 2021-05-05 3.038 424,822 -30,552 0.09% 1,290,640
2021-05-06 2021-05-04 3.286 455,374 +91,657 0.10% 1,496,139
2021-05-05 2021-05-03 3.547 363,717 -292,429 0.08% 1,289,998
2021-05-04 2021-04-30 2.804 656,146 +103,295 0.14% 1,840,079
2021-05-03 2021-04-29 2.694 552,851 +20,369 0.12% 1,489,601
2021-04-30 2021-04-28 2.653 532,482 +33,462 0.11% 1,412,759
2021-04-29 2021-04-27 2.763 499,020 +14,548 0.11% 1,378,859
2021-04-28 2021-04-26 2.791 484,472 +34,917 0.10% 1,351,981
2021-04-27 2021-04-23 2.681 449,555 -37,826 0.09% 1,205,101
2021-04-26 2021-04-22 2.639 487,381 +8,729 0.10% 1,286,399
2021-04-23 2021-04-21 2.598 478,652 -88,747 0.10% 1,243,620
2021-04-22 2021-04-20 2.419 567,399 -14,549 0.12% 1,372,799
2021-04-21 2021-04-19 2.309 581,948 -14,549 0.12% 1,344,000
2021-04-20 2021-04-16 2.254 596,497 +16,004 0.13% 1,344,801
2021-04-19 2021-04-15 2.268 580,493 -8,729 0.12% 1,316,700
2021-04-16 2021-04-14 2.268 589,222 -8,730 0.12% 1,336,499
2021-04-15 2021-04-13 2.213 597,952 -21,823 0.13% 1,323,421
2021-04-14 2021-04-12 2.309 619,775 -8,729 0.13% 1,431,361
2021-04-12 2021-04-08 2.241 628,504 -21,823 0.13% 1,408,320
2021-04-09 2021-04-07 2.241 650,327 +14,549 0.14% 1,457,220
2021-04-08 2021-04-01 2.227 635,778 +5,819 0.13% 1,415,880
2021-04-07 2021-03-31 2.227 629,959 +4,365 0.13% 1,402,921
2021-04-01 2021-03-30 2.282 625,594 +7,274 0.13% 1,427,600
2021-03-31 2021-03-29 2.268 618,320 +7,275 0.13% 1,402,501
2021-03-30 2021-03-26 2.282 611,045 -14,549 0.13% 1,394,399
2021-03-29 2021-03-25 2.282 625,594 +14,549 0.13% 1,427,600
2021-03-26 2021-03-24 2.351 611,045 +18,913 0.13% 1,436,399
2021-03-25 2021-03-23 2.474 592,132 -7,274 0.13% 1,465,200
2021-03-24 2021-03-22 2.461 599,406 -4,365 0.13% 1,474,959
2021-03-23 2021-03-19 2.406 603,771 -5,819 0.13% 1,452,500
2021-03-22 2021-03-18 2.447 609,590 +5,819 0.13% 1,491,639
2021-03-19 2021-03-17 2.502 603,771 -49,466 0.13% 1,510,600
2021-03-18 2021-03-16 2.392 653,237 -4,364 0.14% 1,562,521
2021-03-17 2021-03-15 2.172 657,601 -4,365 0.14% 1,428,320
2021-03-16 2021-03-12 2.158 661,966 -8,729 0.14% 1,428,700
2021-03-15 2021-03-11 2.186 670,695 -4,365 0.14% 1,465,980
2021-03-12 2021-03-10 2.145 675,060 +2,910 0.14% 1,447,681
2021-03-11 2021-03-09 2.103 672,150 +1,455 0.14% 1,413,720
2021-03-10 2021-03-08 2.131 670,695 +1,455 0.14% 1,429,100
2021-03-09 2021-03-05 2.200 669,240 -5,820 0.14% 1,472,000
2021-03-08 2021-03-04 2.254 675,060 +7,275 0.14% 1,521,921
2021-03-05 2021-03-03 2.351 667,785 +5,819 0.14% 1,569,779
2021-03-04 2021-03-02 2.351 661,966 +2,910 0.14% 1,556,101
2021-03-03 2021-03-01 2.419 659,056 -24,733 0.14% 1,594,560
2021-03-02 2021-02-26 2.392 683,789 +4,365 0.14% 1,635,600
2021-03-01 2021-02-25 2.337 679,424 +14,548 0.14% 1,587,799
2021-02-26 2021-02-24 2.309 664,876 -8,729 0.14% 1,535,521
2021-02-25 2021-02-23 2.406 673,605 -1,455 0.14% 1,620,501
2021-02-24 2021-02-22 2.461 675,060 -4,364 0.14% 1,661,121
2021-02-23 2021-02-19 2.571 679,424 +1,455 0.14% 1,746,579
2021-02-22 2021-02-18 2.406 677,969 -4,365 0.14% 1,630,999
2021-02-19 2021-02-17 2.557 682,334 -2,910 0.14% 1,744,680
2021-02-18 2021-02-16 2.639 685,244 +27,643 0.14% 1,808,641
2021-02-17 2021-02-11 2.681 657,601 -42,191 0.14% 1,762,800
2021-02-16 2021-02-09 2.653 699,792 +8,729 0.15% 1,856,659
2021-02-10 2021-02-08 2.653 691,063 +36,372 0.15% 1,833,500
2021-02-09 2021-02-05 2.681 654,691 +97,476 0.14% 1,754,999
2021-02-08 2021-02-04 2.846 557,215 -18,913 0.12% 1,585,620
2021-02-05 2021-02-03 2.887 576,128 -2,910 0.12% 1,663,199
2021-02-04 2021-02-02 2.763 579,038 +11,639 0.12% 1,599,959
2021-02-03 2021-02-01 2.722 567,399 -14,549 0.12% 1,544,399
2021-02-02 2021-01-29 2.708 581,948 -17,458 0.12% 1,576,000
2021-02-01 2021-01-28 2.722 599,406 -11,639 0.13% 1,631,519
2021-01-29 2021-01-27 2.846 611,045 +8,729 0.13% 1,738,799
2021-01-28 2021-01-26 3.011 602,316 +77,108 0.13% 1,813,320
2021-01-27 2021-01-25 3.052 525,208 -27,643 0.11% 1,602,840
2021-01-26 2021-01-22 3.189 552,851 -157,125 0.12% 1,763,201
2021-01-25 2021-01-21 2.804 709,976 -29,098 0.15% 1,991,039
2021-01-22 2021-01-20 2.681 739,074 -68,379 0.16% 1,981,200
2021-01-21 2021-01-19 2.749 807,453 +42,191 0.17% 2,220,001
2021-01-20 2021-01-18 2.873 765,262 +61,105 0.16% 2,198,681
2021-01-19 2021-01-15 2.928 704,157 +34,917 0.15% 2,061,840
2021-01-18 2021-01-14 2.969 669,240 -106,206 0.14% 1,987,200
2021-01-15 2021-01-13 2.818 775,446 +81,473 0.16% 2,185,301
2021-01-14 2021-01-12 2.846 693,973 -78,563 0.15% 1,974,780
2021-01-13 2021-01-11 2.736 772,536 +128,029 0.16% 2,113,380
2021-01-12 2021-01-08 2.928 644,507 +26,187 0.14% 1,887,179
2021-01-11 2021-01-07 2.887 618,320 -228,414 0.13% 1,785,001
2021-01-08 2021-01-06 3.011 846,734 +8,729 0.18% 2,549,159
2021-01-07 2021-01-05 3.052 838,005 +357,898 0.18% 2,557,440
2021-01-06 2021-01-04 2.612 480,107 +39,281 0.10% 1,254,000
2021-01-05 2020-12-31 2.474 440,826 +17,459 0.09% 1,090,801
2021-01-04 2020-12-29 2.667 423,367 +5,819 0.09% 1,129,080
2020-12-30 2020-12-28 2.722 417,548 -5,819 0.09% 1,136,521
2020-12-29 2020-12-24 2.667 423,367 +114,935 0.09% 1,129,080
2020-12-28 2020-12-22 2.529 308,432 -145,487 0.07% 780,159
2020-12-23 2020-12-21 2.117 453,919 +104,750 0.10% 960,959
2020-12-22 2020-12-18 2.062 349,169 +29,098 0.07% 720,000
2020-12-21 2020-12-17 2.131 320,071 +11,639 0.07% 681,999
2020-12-18 2020-12-16 2.035 308,432 +11,639 0.07% 627,519
2020-12-17 2020-12-15 2.090 296,793 -2,910 0.06% 620,159
2020-12-16 2020-12-14 2.103 299,703 -16,004 0.06% 630,360
2020-12-15 2020-12-11 2.103 315,707 +5,820 0.07% 664,021
2020-12-10 2020-12-08 2.131 309,887 -4,365 0.07% 660,299
2020-12-09 2020-12-07 2.172 314,252 +2,910 0.07% 682,560
2020-12-08 2020-12-04 2.227 311,342 -2,910 0.07% 693,360
2020-12-07 2020-12-03 2.268 314,252 -1,455 0.07% 712,800
2020-12-04 2020-12-02 2.337 315,707 +11,639 0.07% 737,801
2020-12-03 2020-12-01 2.351 304,068 -10,184 0.06% 714,780
2020-12-02 2020-11-30 2.090 314,252 -4,364 0.07% 656,640
2020-12-01 2020-11-27 2.035 318,616 -1,455 0.07% 648,239
2020-11-30 2020-11-26 2.117 320,071 -16,004 0.07% 677,599
2020-11-27 2020-11-25 2.158 336,075 +21,823 0.07% 725,340
2020-11-26 2020-11-24 2.241 314,252 +4,365 0.07% 704,160
2020-11-25 2020-11-23 2.323 309,887 +8,729 0.07% 719,939
2020-11-19 2020-11-17 2.337 301,158 +2,910 0.06% 703,800
2020-11-18 2020-11-16 2.323 298,248 -29,098 0.06% 692,899
2020-11-17 2020-11-13 2.419 327,346 +32,007 0.07% 792,001
2020-11-16 2020-11-12 2.351 295,339 -1,454 0.06% 694,261
2020-11-13 2020-11-11 2.296 296,793 -4,365 0.06% 681,359
2020-11-12 2020-11-10 2.419 301,158 -40,736 0.06% 728,640
2020-11-11 2020-11-09 2.612 341,894 +39,281 0.07% 892,999
2020-11-10 2020-11-06 2.529 302,613 +1,455 0.06% 765,440
2020-11-09 2020-11-05 2.584 301,158 -11,639 0.06% 778,320
2020-11-06 2020-11-04 2.447 312,797 -8,729 0.07% 765,400
2020-11-05 2020-11-03 2.516 321,526 +5,819 0.07% 808,859
2020-11-04 2020-11-02 2.516 315,707 -13,094 0.07% 794,221
2020-11-03 2020-10-30 2.502 328,801 -1,454 0.07% 822,641
2020-11-02 2020-10-29 2.598 330,255 +1,454 0.07% 858,059
2020-10-30 2020-10-28 2.612 328,801 +4,365 0.07% 858,801
2020-10-29 2020-10-27 2.309 324,436 -64,014 0.07% 749,280
2020-10-28 2020-10-23 2.626 388,450 +7,274 0.08% 1,019,939
2020-10-27 2020-10-22 2.571 381,176 -36,372 0.08% 979,880
2020-10-23 2020-10-21 2.887 417,548 +32,007 0.09% 1,205,401
2020-10-22 2020-10-20 2.887 385,541 +29,098 0.08% 1,113,001
2020-10-21 2020-10-19 2.681 356,443 +1,455 0.08% 955,500
2020-10-20 2020-10-16 2.392 354,988 -1,455 0.08% 849,119
2020-10-19 2020-10-15 2.296 356,443 -8,729 0.08% 818,300
2020-10-16 2020-10-14 2.241 365,172 +23,278 0.08% 818,259
2020-10-15 2020-10-12 2.048 341,894 -8,730 0.07% 700,299
2020-10-12 2020-10-08 1.980 350,624 +8,730 0.07% 694,081
2020-10-09 2020-10-07 1.938 341,894 +4,364 0.07% 662,699
2020-10-08 2020-10-06 2.021 337,530 -29,097 0.07% 682,080
2020-10-07 2020-10-05 1.911 366,627 +16,003 0.08% 700,560
2020-10-06 2020-09-30 1.760 350,624 +2,910 0.08% 616,961
2020-09-29 2020-09-25 1.773 347,714 +7,274 0.07% 616,620
2020-09-28 2020-09-24 1.883 340,440 -14,548 0.07% 641,161
2020-09-25 2020-09-23 1.883 354,988 -1,455 0.08% 668,560
2020-09-24 2020-09-22 1.883 356,443 -7,274 0.08% 671,300
2020-09-22 2020-09-18 1.966 363,717 -20,369 0.08% 714,999
2020-09-21 2020-09-17 1.883 384,086 +1,455 0.08% 723,361
2020-09-18 2020-09-16 1.938 382,631 -7,274 0.08% 741,660
2020-09-17 2020-09-15 1.966 389,905 -4,365 0.08% 766,480
2020-09-16 2020-09-14 2.007 394,270 -5,819 0.08% 791,321
2020-09-15 2020-09-11 1.980 400,089 -27,643 0.09% 792,000
2020-09-14 2020-09-10 1.938 427,732 -4,364 0.09% 829,081
2020-09-11 2020-09-09 1.787 432,096 +23,278 0.09% 772,199
2020-09-10 2020-09-08 1.870 408,818 -93,112 0.09% 764,319
2020-09-09 2020-09-07 2.062 501,930 +1,455 0.11% 1,035,000
2020-09-08 2020-09-04 2.309 500,475 -8,729 0.11% 1,155,839
2020-09-07 2020-09-03 2.351 509,204 +10,184 0.11% 1,196,999
2020-09-04 2020-09-02 2.378 499,020 -27,643 0.11% 1,186,779
2020-09-03 2020-09-01 2.419 526,663 -13,094 0.11% 1,274,240
2020-09-02 2020-08-31 2.419 539,757 +11,639 0.12% 1,305,921
2020-08-31 2020-08-27 2.447 528,118 -8,729 0.11% 1,292,281
2020-08-27 2020-08-25 2.694 536,847 -32,007 0.12% 1,446,480
2020-08-26 2020-08-24 2.859 568,854 +17,458 0.12% 1,626,560
2020-08-25 2020-08-21 2.337 551,396 +49,466 0.12% 1,288,601
2020-08-20 2020-08-18 2.406 501,930 +40,736 0.11% 1,207,500
2020-08-19 2020-08-17 2.392 461,194 +2,910 0.10% 1,103,161
2020-08-18 2020-08-14 2.364 458,284 -1,455 0.10% 1,083,600
2020-08-17 2020-08-13 2.309 459,739 -1,455 0.10% 1,061,760
2020-08-14 2020-08-12 2.474 461,194 -158,581 0.10% 1,141,201
2020-08-13 2020-08-11 2.887 619,775 +34,917 0.13% 1,789,201
2020-08-11 2020-08-07 3.203 584,858 +8,730 0.13% 1,873,321
2020-08-10 2020-08-06 3.299 576,128 -5,820 0.12% 1,900,798
2020-08-06 2020-08-04 3.134 581,948 -11,639 0.12% 1,824,000
2020-08-05 2020-08-03 3.299 593,587 +2,910 0.13% 1,958,400
2020-08-04 2020-07-31 3.478 590,677 +24,733 0.13% 2,054,359
2020-08-03 2020-07-30 3.368 565,944 +10,184 0.12% 1,906,099
2020-07-31 2020-07-29 2.928 555,760 +5,819 0.12% 1,627,319
2020-07-30 2020-07-28 3.066 549,941 -4,364 0.12% 1,685,881
2020-07-29 2020-07-27 3.052 554,305 -85,838 0.12% 1,691,639
2020-07-28 2020-07-24 3.148 640,143 +64,015 0.14% 2,015,201
2020-07-27 2020-07-23 3.533 576,128 -26,188 0.12% 2,035,438
2020-07-24 2020-07-22 3.450 602,316 +21,823 0.13% 2,078,280
2020-07-23 2020-07-21 3.615 580,493 -20,368 0.13% 2,098,740
2020-07-22 2020-07-20 3.725 600,861 +24,733 0.13% 2,238,459
2020-07-21 2020-07-17 3.670 576,128 +16,003 0.12% 2,114,638
2020-07-20 2020-07-16 3.341 560,125 +218,231 0.12% 1,871,100
2020-07-17 2020-07-15 4.495 341,894 +49,465 0.07% 1,536,898
2020-07-16 2020-07-14 4.908 292,429 +110,570 0.06% 1,435,141
2020-07-15 2020-07-13 4.536 181,859 +13,094 0.04% 825,001
2020-07-14 2020-07-10 4.344 168,765 +40,736 0.04% 733,120
2020-07-13 2020-07-09 4.468 128,029 -104,750 0.03% 572,002
2020-07-10 2020-07-08 3.533 232,779 +32,007 0.05% 822,399
2020-07-09 2020-07-07 3.286 200,772 +26,188 0.04% 659,640
2020-07-08 2020-07-06 3.299 174,584 -33,462 0.04% 575,999
2020-07-07 2020-07-03 2.887 208,046 -71,289 0.04% 600,599
2020-07-06 2020-07-02 1.828 279,335 -14,549 0.06% 510,720
2020-07-03 2020-06-30 1.485 293,884 +23,278 0.06% 436,320
2020-07-02 2020-06-29 1.595 270,606 +75,653 0.06% 431,520
2020-06-30 2020-06-26 1.540 194,953 -56,739 0.04% 300,161
2020-06-29 2020-06-24 1.402 251,692 -154,217 0.05% 352,919
2020-06-26 2020-06-23 1.237 405,909 +34,917 0.09% 502,200
2020-06-24 2020-06-22 1.196 370,992 +30,552 0.08% 443,700
2020-06-23 2020-06-19 1.072 340,440 -8,729 0.07% 365,040
2020-06-22 2020-06-18 1.045 349,169 +11,639 0.08% 364,800
2020-06-18 2020-06-16 0.976 337,530 -14,549 0.07% 329,440
2020-06-17 2020-06-15 1.017 352,079 +26,188 0.08% 358,161
2020-06-16 2020-06-12 0.907 325,891 -7,274 0.07% 295,680
2020-06-15 2020-06-11 0.907 333,165 -7,275 0.07% 302,280
2020-06-12 2020-06-10 0.907 340,440 -7,274 0.07% 308,880
2020-06-10 2020-06-08 0.962 347,714 -7,274 0.07% 334,600
2020-06-09 2020-06-05 0.962 354,988 -2,910 0.08% 341,600
2020-06-05 2020-06-03 0.990 357,898 +7,274 0.08% 354,240
2020-06-02 2020-05-29 0.976 350,624 +7,275 0.08% 342,220
2020-06-01 2020-05-28 1.017 343,349 -80,018 0.07% 349,280
2020-05-29 2020-05-27 0.976 423,367 -7,274 0.09% 413,220
2020-05-28 2020-05-26 1.004 430,641 -8,730 0.09% 432,160
2020-05-27 2020-05-25 1.031 439,371 -21,823 0.09% 453,000
2020-05-26 2020-05-22 1.074 461,194 +17,459 0.10% 495,255
2020-05-25 2020-05-21 1.032 443,735 +2,037 0.10% 457,942
2020-05-22 2020-05-20 0.990 441,698 -1,435 0.10% 437,360
2020-05-20 2020-05-18 1.060 443,133 +1,435 0.10% 469,680
2020-05-19 2020-05-15 1.004 441,698 -276,779 0.10% 443,520
2020-05-18 2020-05-14 1.032 718,477 -17,209 0.16% 741,480
2020-05-15 2020-05-13 1.060 735,686 +7,170 0.16% 779,760
2020-05-13 2020-05-11 1.074 728,516 -1,434 0.16% 782,320
2020-05-12 2020-05-08 1.060 729,950 +7,171 0.16% 773,680
2020-05-11 2020-05-07 1.018 722,779 +5,736 0.16% 735,840
2020-05-08 2020-05-06 1.046 717,043 +7,170 0.16% 750,000
2020-05-07 2020-05-05 1.046 709,873 -28,681 0.16% 742,500
2020-05-06 2020-05-04 1.060 738,554 -5,737 0.16% 782,800
2020-05-04 2020-04-28 1.158 744,291 +51,627 0.16% 861,540
2020-04-29 2020-04-27 1.088 692,664 -28,681 0.15% 753,481
2020-04-28 2020-04-24 1.088 721,345 +35,852 0.16% 784,680
2020-04-27 2020-04-23 1.116 685,493 +4,302 0.15% 764,800
2020-04-24 2020-04-22 1.144 681,191 +200,772 0.15% 779,000
2020-04-23 2020-04-21 1.060 480,419 -24,379 0.11% 509,200
2020-04-22 2020-04-20 1.088 504,798 -24,380 0.11% 549,120
2020-04-21 2020-04-17 1.158 529,178 -113,293 0.12% 612,540
2020-04-20 2020-04-16 1.213 642,471 +119,030 0.14% 779,521
2020-04-17 2020-04-15 1.199 523,441 -63,100 0.11% 627,800
2020-04-16 2020-04-14 1.158 586,541 -103,254 0.13% 678,940
2020-04-15 2020-04-09 1.297 689,795 +216,547 0.15% 894,660
2020-04-14 2020-04-08 1.590 473,248 +358,521 0.10% 752,399
2020-04-09 2020-04-07 1.269 114,727 +35,852 0.03% 145,600
2020-04-08 2020-04-06 1.171 78,875 -60,231 0.02% 92,400
2020-04-07 2020-04-03 1.018 139,106 -4,303 0.03% 141,620
2020-04-06 2020-04-02 1.060 143,409 -5,736 0.03% 152,000
2020-04-03 2020-04-01 0.990 149,145 +50,193 0.03% 147,680
2020-04-02 2020-03-31 1.102 98,952 +35,852 0.02% 109,020
2020-04-01 2020-03-30 1.144 63,100 +12,907 0.01% 72,160
2020-03-31 2020-03-27 1.060 50,193 -5,736 0.01% 53,200
2020-03-30 2020-03-26 1.032 55,929 -107,557 0.01% 57,720
2020-03-27 2020-03-25 1.116 163,486 +73,139 0.04% 182,400
2020-03-26 2020-03-24 0.851 90,347 -18,644 0.02% 76,860
2020-03-25 2020-03-23 0.809 108,991 -2,868 0.02% 88,160
2020-03-20 2020-03-18 0.753 111,859 +11,473 0.02% 84,240
2020-03-17 2020-03-13 0.767 100,386 -71,704 0.02% 77,000
2020-03-11 2020-03-09 0.851 172,090 +7,170 0.04% 146,400
2020-03-06 2020-03-04 0.907 164,920 +65,968 0.04% 149,500
2020-03-02 2020-02-27 0.962 98,952 -88,913 0.02% 95,220
2020-02-28 2020-02-26 0.920 187,865 -1,434 0.04% 172,920
2020-02-27 2020-02-25 0.920 189,299 -14,341 0.04% 174,240
2020-02-26 2020-02-24 0.920 203,640 +2,868 0.04% 187,440
2020-02-25 2020-02-21 0.907 200,772 +84,611 0.04% 182,000
2020-02-24 2020-02-20 0.990 116,161 +21,511 0.03% 115,020
2020-02-21 2020-02-19 0.837 94,650 -12,906 0.02% 79,200
2020-02-19 2020-02-17 0.823 107,556 -4,303 0.02% 88,500
2020-02-12 2020-02-10 0.990 111,859 +4,303 0.02% 110,760
2020-02-06 2020-02-04 0.934 107,556 -28,682 0.02% 100,500
2020-02-05 2020-02-03 0.934 136,238 +12,907 0.03% 127,300
2020-02-04 2020-01-31 0.962 123,331 +48,759 0.03% 118,680
2020-02-03 2020-01-30 1.004 74,572 +37,286 0.02% 74,880
2020-01-31 2020-01-29 0.976 37,286 +2,868 0.01% 36,400
2019-05-30 2019-05-28 0.929 34,418 +847 0.01% 31,987
2019-02-15 2019-02-13 0.915 33,571 -1,399 0.01% 30,720
2018-11-22 2018-11-20 0.744 34,970 -15,386 0.01% 26,000
2018-11-05 2018-11-01 0.744 50,356 +1,399 0.01% 37,440
2018-05-30 2018-05-28 0.921 48,957 +1,096 0.01% 45,109
2018-05-29 2018-05-25 0.951 47,861 -1,368 0.01% 45,500
2018-05-28 2018-05-24 0.951 49,229 +1,368 0.01% 46,800
2018-03-07 2018-03-05 0.980 47,861 -13,675 0.01% 46,900
2018-03-06 2018-03-02 0.965 61,536 -13,675 0.01% 59,400
2018-02-28 2018-02-26 1.009 75,211 -4,102 0.02% 75,900
2018-02-23 2018-02-21 0.965 79,313 +4,102 0.02% 76,560
2018-02-13 2018-02-09 0.951 75,211 -4,102 0.02% 71,500
2018-01-24 2018-01-22 1.097 79,313 -16,410 0.02% 87,000
2018-01-22 2018-01-18 1.155 95,723 +43,759 0.02% 110,600
2018-01-16 2018-01-12 1.024 51,964 -13,675 0.01% 53,200
2018-01-08 2018-01-04 0.995 65,639 -30,084 0.02% 65,280
2018-01-05 2018-01-03 0.965 95,723 +45,127 0.02% 92,400
2017-12-20 2017-12-18 1.009 50,596 -6,838 0.01% 51,060
2017-12-19 2017-12-15 0.965 57,434 +6,838 0.01% 55,440
2017-11-23 2017-11-21 1.112 50,596 -64,271 0.01% 56,240
2017-10-18 2017-10-16 1.170 114,867 -1,368 0.03% 134,400
2017-09-08 2017-09-06 1.155 116,235 +1,368 0.03% 134,300
2017-08-31 2017-08-29 1.170 114,867 +1,367 0.03% 134,400
2017-08-15 2017-08-11 1.053 113,500 -13,675 0.03% 119,520
2017-08-14 2017-08-10 1.082 127,175 -1,367 0.03% 137,640
2017-08-09 2017-08-07 1.068 128,542 -1,368 0.03% 137,240
2017-08-03 2017-08-01 1.141 129,910 -13,674 0.03% 148,200
2017-07-21 2017-07-19 1.287 143,584 -2,735 0.03% 184,800
2017-07-18 2017-07-14 1.287 146,319 -1,368 0.03% 188,320
2017-07-17 2017-07-13 1.272 147,687 -6,837 0.03% 187,920
2017-06-23 2017-06-21 1.331 154,524 -13,675 0.04% 205,660
2017-06-20 2017-06-16 1.331 168,199 +6,838 0.04% 223,860
2017-06-13 2017-06-09 1.316 161,361 +6,837 0.04% 212,399
2017-06-09 2017-06-07 1.316 154,524 +6,837 0.04% 203,400
2017-06-06 2017-06-02 1.316 147,687 -12,307 0.03% 194,400
2017-05-29 2017-05-25 1.338 159,994 +2,637 0.04% 214,130
2017-04-26 2017-04-24 1.353 157,357 +8,070 0.04% 212,940
2017-04-06 2017-04-03 1.442 149,287 -13,449 0.03% 215,340
2017-03-29 2017-03-27 1.442 162,736 +13,449 0.04% 234,739
2017-03-21 2017-03-17 1.442 149,287 -6,725 0.03% 215,340
2017-03-06 2017-03-02 1.502 156,012 -63,211 0.04% 234,320
2017-02-27 2017-02-23 1.487 219,223 +63,211 0.05% 325,999
2017-02-24 2017-02-22 1.487 156,012 -10,759 0.04% 232,000
2017-02-23 2017-02-21 1.472 166,771 +6,724 0.04% 245,520
2017-02-16 2017-02-14 1.547 160,047 +2,690 0.04% 247,521
2017-02-15 2017-02-13 1.576 157,357 -5,379 0.04% 248,041
2017-02-13 2017-02-09 1.576 162,736 -6,725 0.04% 256,519
2017-02-07 2017-02-03 1.606 169,461 -1,345 0.04% 272,160
2017-02-02 2017-01-27 1.636 170,806 -1,345 0.04% 279,400
2017-01-25 2017-01-23 1.547 172,151 -10,759 0.04% 266,240
2017-01-24 2017-01-20 1.606 182,910 -9,415 0.04% 293,760
2017-01-20 2017-01-18 1.636 192,325 +6,725 0.04% 314,600
2017-01-19 2017-01-17 1.651 185,600 -8,070 0.04% 306,360
2017-01-16 2017-01-12 1.666 193,670 -1,345 0.05% 322,560
2017-01-13 2017-01-11 1.680 195,015 -4,034 0.05% 327,701
2017-01-10 2017-01-06 1.666 199,049 +4,034 0.05% 331,519
2016-12-30 2016-12-28 1.636 195,015 +8,070 0.05% 319,001
2016-12-23 2016-12-21 1.606 186,945 -8,070 0.04% 300,240
2016-12-22 2016-12-20 1.666 195,015 -4,034 0.05% 324,801
2016-12-21 2016-12-19 1.666 199,049 -52,453 0.05% 331,519
2016-12-19 2016-12-15 1.651 251,502 -30,933 0.06% 415,141
2016-12-15 2016-12-13 1.680 282,435 -39,003 0.07% 474,600
2016-12-14 2016-12-12 1.621 321,438 -4,035 0.07% 521,020
2016-12-12 2016-12-08 1.666 325,473 +29,589 0.08% 542,080
2016-12-09 2016-12-07 1.636 295,884 -5,380 0.07% 484,000
2016-12-07 2016-12-05 1.636 301,264 +2,690 0.07% 492,800
2016-12-06 2016-12-02 1.725 298,574 -10,760 0.07% 515,040
2016-12-02 2016-11-30 1.651 309,334 -4,034 0.07% 510,601
2016-12-01 2016-11-29 1.636 313,368 +18,829 0.07% 512,599
2016-11-30 2016-11-28 1.710 294,539 -25,554 0.07% 503,699
2016-11-29 2016-11-25 1.740 320,093 +8,070 0.07% 556,920
2016-11-25 2016-11-23 1.755 312,023 +33,623 0.07% 547,519
2016-11-24 2016-11-22 1.784 278,400 +40,348 0.06% 496,800
2016-11-23 2016-11-21 1.784 238,052 +14,794 0.06% 424,799
2016-11-22 2016-11-18 1.784 223,258 -39,003 0.05% 398,400
2016-11-21 2016-11-17 1.710 262,261 -1,345 0.06% 448,500
2016-11-18 2016-11-16 1.740 263,606 -13,449 0.06% 458,640
2016-11-16 2016-11-14 1.770 277,055 +1,345 0.06% 490,279
2016-11-15 2016-11-11 1.844 275,710 +143,907 0.06% 508,399
2016-11-14 2016-11-10 1.532 131,803 +4,035 0.03% 201,880
2016-11-11 2016-11-09 1.517 127,768 -16,139 0.03% 193,800
2016-11-10 2016-11-08 1.547 143,907 +40,347 0.03% 222,559
2016-11-09 2016-11-07 1.591 103,560 -24,208 0.02% 164,781
2016-11-07 2016-11-03 1.487 127,768 -1,345 0.03% 190,000
2016-11-04 2016-11-02 1.487 129,113 -6,725 0.03% 192,000
2016-11-02 2016-10-31 1.502 135,838 -5,380 0.03% 204,020
2016-11-01 2016-10-28 1.487 141,218 -17,484 0.03% 210,001
2016-10-31 2016-10-27 1.547 158,702 +37,658 0.04% 245,441
2016-10-28 2016-10-26 1.547 121,044 -8,069 0.03% 187,201
2016-10-27 2016-10-25 1.561 129,113 +17,484 0.03% 201,600
2016-10-26 2016-10-24 1.576 111,629 +2,690 0.03% 175,960
2016-10-25 2016-10-20 1.502 108,939 -6,725 0.03% 163,620
2016-10-24 2016-10-19 1.517 115,664 +1,345 0.03% 175,440
2016-10-20 2016-10-18 1.472 114,319 +1,345 0.03% 168,300
2016-10-19 2016-10-17 1.487 112,974 +1,345 0.03% 168,000
2016-10-18 2016-10-14 1.502 111,629 -2,690 0.03% 167,660
2016-10-17 2016-10-13 1.502 114,319 -12,104 0.03% 171,700
2016-10-14 2016-10-12 1.532 126,423 -29,589 0.03% 193,640
2016-10-13 2016-10-11 1.591 156,012 -49,762 0.04% 248,240
2016-10-12 2016-10-07 1.561 205,774 +9,414 0.05% 321,300
2016-10-11 2016-10-06 1.621 196,360 -32,278 0.05% 318,281
2016-10-07 2016-10-05 1.502 228,638 +1,345 0.05% 343,400
2016-10-06 2016-10-04 1.428 227,293 +110,284 0.05% 324,480
2016-10-05 2016-10-03 1.502 117,009 +18,829 0.03% 175,740
2016-10-03 2016-09-29 1.338 98,180 -65,901 0.02% 131,400
2016-09-30 2016-09-28 1.323 164,081 -8,070 0.04% 217,160
2016-09-29 2016-09-27 1.279 172,151 +1,345 0.04% 220,160
2016-09-22 2016-09-20 1.294 170,806 +12,104 0.04% 220,980
2016-09-19 2016-09-14 1.279 158,702 -1,345 0.04% 202,961
2016-09-14 2016-09-12 1.309 160,047 -4,034 0.04% 209,441
2016-09-13 2016-09-09 1.338 164,081 +26,898 0.04% 219,600
2016-09-09 2016-09-07 1.279 137,183 -5,379 0.03% 175,440
2016-09-07 2016-09-05 1.294 142,562 -12,105 0.03% 184,439
2016-09-05 2016-09-01 1.309 154,667 +12,105 0.04% 202,400
2016-09-02 2016-08-31 1.249 142,562 +1,344 0.03% 178,079
2016-09-01 2016-08-30 1.279 141,218 -20,173 0.03% 180,601
2016-08-31 2016-08-29 1.279 161,391 +30,933 0.04% 206,399
2016-08-30 2016-08-26 1.323 130,458 -274,366 0.03% 172,660
2016-08-29 2016-08-25 1.353 404,824 +6,725 0.09% 547,821
2016-08-26 2016-08-24 1.383 398,099 +192,325 0.09% 550,560
2016-08-25 2016-08-23 1.234 205,774 +1,345 0.05% 253,980
2016-08-23 2016-08-19 1.234 204,429 -9,415 0.05% 252,320
2016-08-22 2016-08-18 1.279 213,844 -4,034 0.05% 273,480
2016-08-19 2016-08-17 1.219 217,878 -6,725 0.05% 265,679
2016-08-18 2016-08-16 1.219 224,603 +10,759 0.05% 273,880
2016-08-17 2016-08-15 1.190 213,844 -1,345 0.05% 254,400
2016-08-16 2016-08-12 1.219 215,189 +2,690 0.05% 262,401
2016-08-15 2016-08-11 1.219 212,499 +4,035 0.05% 259,120
2016-08-12 2016-08-10 1.234 208,464 +49,762 0.05% 257,300
2016-08-11 2016-08-09 1.323 158,702 -25,553 0.04% 210,041
2016-08-10 2016-08-08 1.323 184,255 +21,519 0.04% 243,860
2016-08-08 2016-08-04 1.368 162,736 +9,414 0.04% 222,640
2016-08-05 2016-08-03 1.368 153,322 +6,725 0.04% 209,760
2016-08-04 2016-08-01 1.338 146,597 -2,690 0.03% 196,200
2016-08-03 2016-07-29 1.338 149,287 -37,658 0.03% 199,800
2016-08-01 2016-07-28 1.457 186,945 +72,626 0.04% 272,440
2016-07-29 2016-07-27 1.517 114,319 -18,829 0.03% 173,400
2016-07-28 2016-07-26 1.591 133,148 -17,484 0.03% 211,860
2016-07-27 2016-07-25 1.606 150,632 +2,690 0.04% 241,920
2016-07-26 2016-07-22 1.636 147,942 -111,629 0.03% 242,000
2016-07-25 2016-07-21 1.606 259,571 +8,069 0.06% 416,880
2016-07-22 2016-07-20 1.561 251,502 -1,345 0.06% 392,701
2016-07-21 2016-07-19 1.666 252,847 +28,244 0.06% 421,121
2016-07-20 2016-07-18 1.710 224,603 -2,690 0.05% 384,100
2016-07-19 2016-07-15 1.710 227,293 -119,699 0.05% 388,700
2016-07-18 2016-07-14 1.740 346,992 +41,693 0.08% 603,721
2016-07-15 2016-07-13 1.398 305,299 0.07% 426,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top